{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":80536,"rows_kept":80536,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1740182400621,3.0,168.93,168.92,9.64306665]
["bitfinex-derivatives","SOLF0:USTF0",1740182405127,3.0,168.93,168.92,9.63462703]
["bitfinex-derivatives","SOLF0:USTF0",1740182406427,3.0,168.93,168.92,5.6110516]
["bitfinex-derivatives","SOLF0:USTF0",1740182407433,3.0,168.93,168.91,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1740182407931,3.0,168.93,168.92,9.62746364]
["bitfinex-derivatives","SOLF0:USTF0",1740182409027,3.0,168.93,168.92,5.6053179]
["bitfinex-derivatives","SOLF0:USTF0",1740182409427,3.0,168.93,168.91,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1740182411435,3.0,168.93,168.92,5.60706883]
["bitfinex-derivatives","SOLF0:USTF0",1740182411635,3.0,168.93,168.91,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1740182428746,3.0,168.93,168.83,5.61036849]
["bitfinex-derivatives","SOLF0:USTF0",1740182428942,3.0,168.93,168.81,88.08707387]
["bitfinex-derivatives","SOLF0:USTF0",1740182429347,0.04469005,168.89,168.81,88.08707387]
["bitfinex-derivatives","SOLF0:USTF0",1740182430146,5.9247,168.87,168.82,5.9261]
["bitfinex-derivatives","SOLF0:USTF0",1740182430349,5.9247,168.87,168.81,88.08707387]
["bitfinex-derivatives","SOLF0:USTF0",1740182430851,5.9247,168.87,168.82,5.9262]
["bitfinex-derivatives","SOLF0:USTF0",1740182431153,0.04469005,168.89,168.81,88.08707387]
["bitfinex-derivatives","SOLF0:USTF0",1740182431450,0.04469005,168.89,168.8,5.9267]
["bitfinex-derivatives","SOLF0:USTF0",1740182431951,0.04469005,168.89,168.76,5.9282]
["bitfinex-derivatives","SOLF0:USTF0",1740182431952,194.0,168.88,168.76,5.9282]
["bitfinex-derivatives","SOLF0:USTF0",1740182432250,194.0,168.88,168.68,126.68]
["bitfinex-derivatives","SOLF0:USTF0",1740182432251,5.9271,168.8,168.68,126.68]
["bitfinex-derivatives","SOLF0:USTF0",1740182432448,0.03830145,168.84,168.74,5.929]
["bitfinex-derivatives","SOLF0:USTF0",1740182432646,194.0,168.87,168.74,5.929]
["bitfinex-derivatives","SOLF0:USTF0",1740182432946,5.9277,168.79,168.74,5.9288]
["bitfinex-derivatives","SOLF0:USTF0",1740182433249,0.04294786,168.81,168.69,9.62807472]
["bitfinex-derivatives","SOLF0:USTF0",1740182433553,194.0,168.87,168.7,9.62807472]
["bitfinex-derivatives","SOLF0:USTF0",1740182433743,4.019e-05,168.77,168.71,9.62807472]
["bitfinex-derivatives","SOLF0:USTF0",1740182433948,194.0,168.92,168.72,9.62807472]
["bitfinex-derivatives","SOLF0:USTF0",1740182434150,194.0,168.92,168.73,9.62807472]
["bitfinex-derivatives","SOLF0:USTF0",1740182434451,5.9245,168.87,168.74,5.60699558]
["bitfinex-derivatives","SOLF0:USTF0",1740182434651,194.0,168.92,168.75,5.60699558]
["bitfinex-derivatives","SOLF0:USTF0",1740182434845,194.0,168.92,168.74,5.60699558]
["bitfinex-derivatives","SOLF0:USTF0",1740182435042,0.03787877,168.85,168.82,0.04317338]
["bitfinex-derivatives","SOLF0:USTF0",1740182435243,194.98608934,168.91,168.82,0.04317338]
["bitfinex-derivatives","SOLF0:USTF0",1740182435447,0.04304535,168.85,168.72,88.12576395]
["bitfinex-derivatives","SOLF0:USTF0",1740182435648,194.0,168.89,168.77,5.9277]
["bitfinex-derivatives","SOLF0:USTF0",1740182435951,0.04249354,168.8,168.77,0.04143328]
["bitfinex-derivatives","SOLF0:USTF0",1740182436150,0.98618714,168.88,168.72,88.12576395]
["bitfinex-derivatives","SOLF0:USTF0",1740182436352,0.03936091,168.8,168.77,0.03996862]
["bitfinex-derivatives","SOLF0:USTF0",1740182436649,0.98618714,168.88,168.72,88.12576395]
["bitfinex-derivatives","SOLF0:USTF0",1740182436950,5.96473379,168.8,168.77,0.04214219]
["bitfinex-derivatives","SOLF0:USTF0",1740182437153,5.9271,168.8,168.72,88.12576395]
["bitfinex-derivatives","SOLF0:USTF0",1740182437352,5.9274,168.79,168.77,0.04233091]
["bitfinex-derivatives","SOLF0:USTF0",1740182437746,0.04149228,168.8,168.77,0.04233091]
["bitfinex-derivatives","SOLF0:USTF0",1740182437949,5.9273,168.79,168.77,0.04233091]
["bitfinex-derivatives","SOLF0:USTF0",1740182438152,0.04149228,168.8,168.77,0.04233091]
["bitfinex-derivatives","SOLF0:USTF0",1740182438850,5.9277,168.78,168.77,0.04233091]
["bitfinex-derivatives","SOLF0:USTF0",1740182439055,5.9277,168.78,168.77,3.091e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740182447957,6.91457301,168.78,168.77,3.091e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740182448162,6.91460197,168.78,168.77,3.091e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740182449463,5.9277,168.78,168.77,3.091e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740182449665,6.91455795,168.78,168.77,3.091e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740182450165,5.9277,168.78,168.77,3.091e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740182453770,6.91463584,168.78,168.77,3.091e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740182455171,13.7477,168.78,168.77,3.091e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740182456772,14.73467102,168.78,168.77,3.091e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740182457569,32.51467102,168.78,168.77,3.091e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740182457767,50.29467102,168.78,168.77,3.091e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740182458369,50.29496984,168.78,168.77,3.091e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740182459373,35.56,168.71,168.39,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1740182459676,0.98726984,168.7,168.4,9.54837299]
["bitfinex-derivatives","SOLF0:USTF0",1740182459971,0.98726984,168.7,168.41,9.54837299]
["bitfinex-derivatives","SOLF0:USTF0",1740182460171,8.80726984,168.7,168.42,39.20897299]
["bitfinex-derivatives","SOLF0:USTF0",1740182460363,0.04112322,168.6,168.43,9.54837299]
["bitfinex-derivatives","SOLF0:USTF0",1740182460568,0.98757296,168.69,168.44,5.56021729]
["bitfinex-derivatives","SOLF0:USTF0",1740182460767,0.04252502,168.55,168.44,9.54837299]
["bitfinex-derivatives","SOLF0:USTF0",1740182460969,0.98757296,168.69,168.44,9.54837299]
["bitfinex-derivatives","SOLF0:USTF0",1740182461168,0.04274096,168.52,168.44,17.36837299]
["bitfinex-derivatives","SOLF0:USTF0",1740182461369,0.98762291,168.69,168.44,17.36837299]
["bitfinex-derivatives","SOLF0:USTF0",1740182461675,0.03869537,168.51,168.44,17.36837299]
["bitfinex-derivatives","SOLF0:USTF0",1740182461864,0.0445806,168.5,168.44,17.36837299]
["bitfinex-derivatives","SOLF0:USTF0",1740182462065,5.9351,168.57,168.44,13.38021729]
["bitfinex-derivatives","SOLF0:USTF0",1740182462271,0.04015986,168.5,168.44,5.56021729]
["bitfinex-derivatives","SOLF0:USTF0",1740182462478,35.59,168.66,168.4,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1740182462678,0.03948924,168.5,168.49,5.9378]
["bitfinex-derivatives","SOLF0:USTF0",1740182462866,7.82,168.61,168.49,5.9378]
["bitfinex-derivatives","SOLF0:USTF0",1740182463071,0.04279586,168.51,168.49,5.9378]
["bitfinex-derivatives","SOLF0:USTF0",1740182463276,7.82,168.61,168.49,5.9378]
["bitfinex-derivatives","SOLF0:USTF0",1740182463474,0.04459199,168.52,168.5,5.9374]
["bitfinex-derivatives","SOLF0:USTF0",1740182463672,5.9361,168.55,168.5,5.9374]
["bitfinex-derivatives","SOLF0:USTF0",1740182463873,0.04452178,168.53,168.5,5.9374]
["bitfinex-derivatives","SOLF0:USTF0",1740182464175,0.04452178,168.53,168.41,0.4055452]
["bitfinex-derivatives","SOLF0:USTF0",1740182464374,7.82,168.61,168.41,1.59312313]
["bitfinex-derivatives","SOLF0:USTF0",1740182464574,0.0393343,168.49,168.41,1.59312313]
["bitfinex-derivatives","SOLF0:USTF0",1740182464770,5.9373,168.51,168.41,1.59312313]
["bitfinex-derivatives","SOLF0:USTF0",1740182464974,5.9373,168.51,168.47,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1740182465172,5.9373,168.51,168.41,1.59312313]
["bitfinex-derivatives","SOLF0:USTF0",1740182465173,0.04210196,168.48,168.41,1.59312313]
["bitfinex-derivatives","SOLF0:USTF0",1740182465376,0.98673689,168.6,168.41,7.53372313]
["bitfinex-derivatives","SOLF0:USTF0",1740182465673,43.41,168.61,168.41,7.12817793]
["bitfinex-derivatives","SOLF0:USTF0",1740182465976,0.04353228,168.52,168.42,5.9401]
["bitfinex-derivatives","SOLF0:USTF0",1740182466274,5.9392,168.46,168.41,1.18757793]
["bitfinex-derivatives","SOLF0:USTF0",1740182466474,7.82,168.53,168.41,1.18757793]
["bitfinex-derivatives","SOLF0:USTF0",1740182466674,0.04234154,168.45,168.41,7.12817793]
["bitfinex-derivatives","SOLF0:USTF0",1740182466871,7.82,168.53,168.41,7.12817793]
["bitfinex-derivatives","SOLF0:USTF0",1740182467075,0.04548724,168.45,168.41,1.18757793]
["bitfinex-derivatives","SOLF0:USTF0",1740182467275,7.82,168.53,168.41,1.18757793]
["bitfinex-derivatives","SOLF0:USTF0",1740182467466,0.03911357,168.45,168.41,1.18757793]
["bitfinex-derivatives","SOLF0:USTF0",1740182467669,5.9397,168.44,168.41,1.18757793]
["bitfinex-derivatives","SOLF0:USTF0",1740182468071,0.04463726,168.45,168.41,1.18757793]
["bitfinex-derivatives","SOLF0:USTF0",1740182468378,5.9397,168.44,168.3,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1740182468573,7.82,168.53,168.3,9.00835412]
["bitfinex-derivatives","SOLF0:USTF0",1740182468772,0.04497791,168.39,168.3,9.00835412]
["bitfinex-derivatives","SOLF0:USTF0",1740182468967,5.9397,168.44,168.3,9.00835412]
["bitfinex-derivatives","SOLF0:USTF0",1740182469269,0.03908081,168.36,168.35,5.9425]
["bitfinex-derivatives","SOLF0:USTF0",1740182469475,5.941,168.41,168.35,5.9425]
["bitfinex-derivatives","SOLF0:USTF0",1740182469676,0.04480196,168.37,168.34,5.9431]
["bitfinex-derivatives","SOLF0:USTF0",1740182469875,0.04480196,168.37,168.3,1.18835412]
["bitfinex-derivatives","SOLF0:USTF0",1740182470175,0.04068246,168.35,168.3,1.18835412]
["bitfinex-derivatives","SOLF0:USTF0",1740182470576,7.82,168.44,168.3,1.18835412]
["bitfinex-derivatives","SOLF0:USTF0",1740182470776,0.04222299,168.34,168.3,1.18835412]
["bitfinex-derivatives","SOLF0:USTF0",1740182470970,7.82,168.44,168.3,1.18835412]
["bitfinex-derivatives","SOLF0:USTF0",1740182471469,0.04127043,168.39,168.32,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1740182472077,0.04127043,168.39,168.3,1.18835412]
["bitfinex-derivatives","SOLF0:USTF0",1740182473379,7.043e-05,168.39,168.31,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1740182473579,7.043e-05,168.39,168.38,5.9417]
["bitfinex-derivatives","SOLF0:USTF0",1740182473780,7.043e-05,168.39,168.38,135.9417]
["bitfinex-derivatives","SOLF0:USTF0",1740182474279,194.0,168.62,168.38,135.9417]
["bitfinex-derivatives","SOLF0:USTF0",1740182474280,165.02485058,168.6,168.38,197.52286636]
["bitfinex-derivatives","SOLF0:USTF0",1740182474476,165.02485058,168.6,168.38,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740182474780,170.95885058,168.6,168.52,5.9365]
["bitfinex-derivatives","SOLF0:USTF0",1740182474981,165.02485058,168.6,168.41,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1740182475182,165.02485058,168.6,168.42,1.18750742]
["bitfinex-derivatives","SOLF0:USTF0",1740182475378,0.04326087,168.52,168.49,0.0397039]
["bitfinex-derivatives","SOLF0:USTF0",1740182475578,165.02485058,168.6,168.42,1.18750742]
["bitfinex-derivatives","SOLF0:USTF0",1740182476080,0.03741218,168.52,168.49,0.04346542]
["bitfinex-derivatives","SOLF0:USTF0",1740182476281,5.9346,168.59,168.42,1.18750742]
["bitfinex-derivatives","SOLF0:USTF0",1740182476474,0.04506477,168.52,168.49,0.04425644]
["bitfinex-derivatives","SOLF0:USTF0",1740182476678,165.02485058,168.6,168.42,1.18750742]
["bitfinex-derivatives","SOLF0:USTF0",1740182476877,0.04032059,168.52,168.49,0.03896911]
["bitfinex-derivatives","SOLF0:USTF0",1740182478480,0.04032059,168.52,168.49,5.97656911]
["bitfinex-derivatives","SOLF0:USTF0",1740182478677,0.04032059,168.52,168.49,0.03896911]
["bitfinex-derivatives","SOLF0:USTF0",1740182479581,5.97742059,168.52,168.49,0.03896911]
["bitfinex-derivatives","SOLF0:USTF0",1740182480180,0.04032059,168.52,168.49,0.03896911]
["bitfinex-derivatives","SOLF0:USTF0",1740182480684,8.08,168.51,168.42,7.42e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740182480876,5.94,168.43,168.42,7.42e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740182481195,1.7242,168.5,168.28,95.38353356]
["bitfinex-derivatives","SOLF0:USTF0",1740182481382,1.7242,168.5,168.3,1.7314]
["bitfinex-derivatives","SOLF0:USTF0",1740182481685,1.7242,168.5,168.34,5.9428]
["bitfinex-derivatives","SOLF0:USTF0",1740182481882,0.04343701,168.42,168.31,1.8152]
["bitfinex-derivatives","SOLF0:USTF0",1740182482278,1.829,168.49,168.36,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1740182482478,0.04130027,168.38,168.31,1.8152]
["bitfinex-derivatives","SOLF0:USTF0",1740182482680,5.941,168.4,168.31,1.8152]
["bitfinex-derivatives","SOLF0:USTF0",1740182482887,0.04470371,168.36,168.35,5.9427]
["bitfinex-derivatives","SOLF0:USTF0",1740182483186,5.9407,168.41,168.31,1.8152]
["bitfinex-derivatives","SOLF0:USTF0",1740182483382,0.0398701,168.37,168.31,1.8152]
["bitfinex-derivatives","SOLF0:USTF0",1740182483580,1.829,168.49,168.31,1.8152]
["bitfinex-derivatives","SOLF0:USTF0",1740182483788,0.03880564,168.36,168.34,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1740182483988,3.58,168.4,168.31,1.8152]
["bitfinex-derivatives","SOLF0:USTF0",1740182484187,0.04552783,168.37,168.31,1.8152]
["bitfinex-derivatives","SOLF0:USTF0",1740182484390,0.04552783,168.37,168.35,5.9425]
["bitfinex-derivatives","SOLF0:USTF0",1740182484685,8.08,168.51,168.32,1.7228]
["bitfinex-derivatives","SOLF0:USTF0",1740182484887,3.4626,168.59,168.43,5.9397]
["bitfinex-derivatives","SOLF0:USTF0",1740182485092,165.02485058,168.58,168.32,136.8228]
["bitfinex-derivatives","SOLF0:USTF0",1740182485392,165.02485058,168.58,168.33,17.42584681]
["bitfinex-derivatives","SOLF0:USTF0",1740182485794,165.02485058,168.58,168.34,1.18807175]
["bitfinex-derivatives","SOLF0:USTF0",1740182485994,0.0436434,168.47,168.44,0.04003735]
["bitfinex-derivatives","SOLF0:USTF0",1740182486391,194.0,168.57,168.34,1.18807175]
["bitfinex-derivatives","SOLF0:USTF0",1740182486594,0.04164725,168.47,168.45,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1740182486991,5.9376,168.5,168.34,1.18807175]
["bitfinex-derivatives","SOLF0:USTF0",1740182487196,0.04099181,168.48,168.44,5.97746863]
["bitfinex-derivatives","SOLF0:USTF0",1740182487396,194.0,168.57,168.34,1.18807175]
["bitfinex-derivatives","SOLF0:USTF0",1740182487692,0.04430487,168.48,168.44,0.04102693]
["bitfinex-derivatives","SOLF0:USTF0",1740182487995,5.9384,168.48,168.42,5.9401]
["bitfinex-derivatives","SOLF0:USTF0",1740182488197,5.97742403,168.48,168.44,0.0448622]
["bitfinex-derivatives","SOLF0:USTF0",1740182488395,5.9384,168.48,168.34,1.18807175]
["bitfinex-derivatives","SOLF0:USTF0",1740182488596,0.04427094,168.48,168.44,0.04546114]
["bitfinex-derivatives","SOLF0:USTF0",1740182488791,194.0,168.56,168.34,1.18807175]
["bitfinex-derivatives","SOLF0:USTF0",1740182488998,0.03907589,168.48,168.44,0.03760949]
["bitfinex-derivatives","SOLF0:USTF0",1740182489292,194.0,168.55,168.34,1.18807175]
["bitfinex-derivatives","SOLF0:USTF0",1740182489492,0.04410561,168.48,168.44,0.03771642]
["bitfinex-derivatives","SOLF0:USTF0",1740182489791,0.04410561,168.48,168.45,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1740182489995,194.0,168.55,168.44,0.04167762]
["bitfinex-derivatives","SOLF0:USTF0",1740182490196,0.04558733,168.48,168.34,1.18807175]
["bitfinex-derivatives","SOLF0:USTF0",1740182490391,5.9364,168.54,168.48,0.0449404]
["bitfinex-derivatives","SOLF0:USTF0",1740182490690,194.0,168.61,168.35,9.52652789]
["bitfinex-derivatives","SOLF0:USTF0",1740182490887,5.9353,168.57,168.36,5.54746957]
["bitfinex-derivatives","SOLF0:USTF0",1740182491091,5.9353,168.57,168.38,11.8833]
["bitfinex-derivatives","SOLF0:USTF0",1740182491286,5.9353,168.57,168.39,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1740182491494,3.352e-05,168.49,168.46,0.04414786]
["bitfinex-derivatives","SOLF0:USTF0",1740182491695,194.0,168.61,168.41,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1740182491892,5.9358,168.55,168.41,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1740182492091,5.9358,168.55,168.41,12.03905832]
["bitfinex-derivatives","SOLF0:USTF0",1740182492288,5.9357,168.56,168.41,12.04370951]
["bitfinex-derivatives","SOLF0:USTF0",1740182492493,194.0,168.61,168.41,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1740182492695,0.04298289,168.5,168.47,0.04300772]
["bitfinex-derivatives","SOLF0:USTF0",1740182492903,5.9369,168.52,168.41,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1740182493097,0.03988796,168.5,168.47,5.98096846]
["bitfinex-derivatives","SOLF0:USTF0",1740182493297,0.03988796,168.5,168.47,0.04266846]
["bitfinex-derivatives","SOLF0:USTF0",1740182494205,0.03988796,168.5,168.47,5.98116846]
["bitfinex-derivatives","SOLF0:USTF0",1740182494603,0.03988796,168.5,168.47,0.04266846]
["bitfinex-derivatives","SOLF0:USTF0",1740182494805,5.97748796,168.5,168.47,0.24266846]
["bitfinex-derivatives","SOLF0:USTF0",1740182494996,0.03988796,168.5,168.47,0.24266846]
["bitfinex-derivatives","SOLF0:USTF0",1740182496205,5.97748796,168.5,168.47,0.24266846]
["bitfinex-derivatives","SOLF0:USTF0",1740182496403,0.03988796,168.5,168.47,0.24266846]
["bitfinex-derivatives","SOLF0:USTF0",1740182497197,5.9382,168.48,168.47,0.24266846]
["bitfinex-derivatives","SOLF0:USTF0",1740182497806,0.03988796,168.5,168.43,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1740182498006,13.2756,168.54,168.41,1.7837]
["bitfinex-derivatives","SOLF0:USTF0",1740182498209,5.9391,168.46,168.42,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1740182498605,5.9391,168.46,168.41,1.7837]
["bitfinex-derivatives","SOLF0:USTF0",1740182498805,5.9391,168.46,168.42,5.98506828]
["bitfinex-derivatives","SOLF0:USTF0",1740182499105,0.0377319,168.45,168.42,5.98506828]
["bitfinex-derivatives","SOLF0:USTF0",1740182500105,5.9770319,168.45,168.42,5.98506828]
["bitfinex-derivatives","SOLF0:USTF0",1740182500299,0.0377319,168.45,168.42,0.04486828]
["bitfinex-derivatives","SOLF0:USTF0",1740182500909,5.94,168.43,168.42,0.04486828]
["bitfinex-derivatives","SOLF0:USTF0",1740182501305,5.94,168.43,168.42,6.828e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740182502899,0.0377319,168.45,168.42,6.828e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740182503597,5.94,168.43,168.42,6.828e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740182515022,6.92911409,168.43,168.42,6.828e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740182515915,5.9446,168.3,168.25,0.40590043]
["bitfinex-derivatives","SOLF0:USTF0",1740182516119,35.65,168.43,168.19,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1740182516315,5.9458,168.27,168.19,5.5345]
["bitfinex-derivatives","SOLF0:USTF0",1740182516714,8.08,168.36,168.24,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1740182516909,3.5232,168.35,168.24,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1740182517113,0.04253318,168.3,168.26,9.344e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740182517317,0.98834973,168.34,168.11,11.35213952]
["bitfinex-derivatives","SOLF0:USTF0",1740182517511,0.98834973,168.34,168.12,5.60768872]
["bitfinex-derivatives","SOLF0:USTF0",1740182517716,0.98834973,168.34,168.13,5.60768872]
["bitfinex-derivatives","SOLF0:USTF0",1740182518022,5.2692,168.35,168.12,9.63033952]
["bitfinex-derivatives","SOLF0:USTF0",1740182518221,5.9455,168.28,168.12,5.60768872]
["bitfinex-derivatives","SOLF0:USTF0",1740182518520,0.04506421,168.25,168.21,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1740182518720,0.04506421,168.25,168.12,5.60768872]
["bitfinex-derivatives","SOLF0:USTF0",1740182519121,5.9455,168.28,168.12,5.60768872]
["bitfinex-derivatives","SOLF0:USTF0",1740182519420,0.03826042,168.2,168.11,12.53905944]
["bitfinex-derivatives","SOLF0:USTF0",1740182519921,0.03826042,168.2,168.19,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1740182520513,5.2692,168.35,168.26,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1740182521517,5.2692,168.35,168.23,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1740182521721,0.03981308,168.32,168.29,0.04478454]
["bitfinex-derivatives","SOLF0:USTF0",1740182521918,5.9449,168.3,168.16,1.8131]
["bitfinex-derivatives","SOLF0:USTF0",1740182522119,0.04177985,168.32,168.29,0.04214355]
["bitfinex-derivatives","SOLF0:USTF0",1740182522321,5.9453,168.28,168.23,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1740182522723,5.9453,168.28,168.24,0.04093186]
["bitfinex-derivatives","SOLF0:USTF0",1740182523017,0.04054329,168.27,168.24,0.04093186]
["bitfinex-derivatives","SOLF0:USTF0",1740182523321,5.2692,168.35,168.16,1.8131]
["bitfinex-derivatives","SOLF0:USTF0",1740182523522,0.04140609,168.27,168.24,5.99187888]
["bitfinex-derivatives","SOLF0:USTF0",1740182523818,5.2692,168.35,168.16,1.8131]
["bitfinex-derivatives","SOLF0:USTF0",1740182524022,0.04429869,168.27,168.24,0.0392888]
["bitfinex-derivatives","SOLF0:USTF0",1740182524324,5.9443,168.31,168.26,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1740182524622,0.04429729,168.27,168.26,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1740182525024,5.9443,168.31,168.27,5.9455]
["bitfinex-derivatives","SOLF0:USTF0",1740182525321,0.03790468,168.28,168.27,5.9455]
["bitfinex-derivatives","SOLF0:USTF0",1740182526217,0.03790468,168.28,168.27,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1740182527924,1.8732,168.4,168.27,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1740182528321,8.08,168.43,168.27,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1740182528518,3.6796,168.44,168.27,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1740182529226,0.04228206,168.37,168.34,0.03901401]
["bitfinex-derivatives","SOLF0:USTF0",1740182529524,1.8519,168.44,168.34,0.03901401]
["bitfinex-derivatives","SOLF0:USTF0",1740182529925,5.97930198,168.41,168.34,0.03901401]
["bitfinex-derivatives","SOLF0:USTF0",1740182530521,0.03840198,168.41,168.34,0.03901401]
["bitfinex-derivatives","SOLF0:USTF0",1740182532029,3.6906,168.49,168.34,0.03901401]
["bitfinex-derivatives","SOLF0:USTF0",1740182532227,3.6906,168.49,168.41,5.9406]
["bitfinex-derivatives","SOLF0:USTF0",1740182532426,3.6906,168.49,168.27,192.2]
["bitfinex-derivatives","SOLF0:USTF0",1740182532832,5.941,168.41,168.27,192.2]
["bitfinex-derivatives","SOLF0:USTF0",1740182533021,3.6906,168.49,168.27,192.2]
["bitfinex-derivatives","SOLF0:USTF0",1740182533223,0.04033616,168.36,168.33,5.9432]
["bitfinex-derivatives","SOLF0:USTF0",1740182533528,0.9888367,168.48,168.27,192.2]
["bitfinex-derivatives","SOLF0:USTF0",1740182533833,0.04289029,168.36,168.33,0.04381356]
["bitfinex-derivatives","SOLF0:USTF0",1740182534031,5.9404,168.41,168.27,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1740182534428,5.9404,168.41,168.34,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1740182534624,5.9404,168.41,168.27,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1740182534830,3.6906,168.49,168.27,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1740182535028,0.98882789,168.48,168.32,5.9432]
["bitfinex-derivatives","SOLF0:USTF0",1740182535232,0.04092885,168.4,168.36,0.03908329]
["bitfinex-derivatives","SOLF0:USTF0",1740182535430,0.98882789,168.48,168.34,5.9425]
["bitfinex-derivatives","SOLF0:USTF0",1740182535629,0.98882789,168.48,168.36,0.03806552]
["bitfinex-derivatives","SOLF0:USTF0",1740182535829,0.03861462,168.4,168.34,5.9425]
["bitfinex-derivatives","SOLF0:USTF0",1740182536032,5.9409,168.39,168.34,5.9425]
["bitfinex-derivatives","SOLF0:USTF0",1740182536231,0.04353776,168.44,168.27,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1740182536432,3.6906,168.49,168.35,0.03974194]
["bitfinex-derivatives","SOLF0:USTF0",1740182536635,3.6906,168.49,168.34,5.98156421]
["bitfinex-derivatives","SOLF0:USTF0",1740182536835,0.04219457,168.44,168.28,1.18849536]
["bitfinex-derivatives","SOLF0:USTF0",1740182537027,5.9393,168.44,168.4,0.03894423]
["bitfinex-derivatives","SOLF0:USTF0",1740182537232,3.6906,168.49,168.38,5.941]
["bitfinex-derivatives","SOLF0:USTF0",1740182537439,3.6906,168.49,168.4,0.03870155]
["bitfinex-derivatives","SOLF0:USTF0",1740182537627,5.9402,168.41,168.4,0.03870155]
["bitfinex-derivatives","SOLF0:USTF0",1740182537833,0.04115156,168.45,168.4,0.03870155]
["bitfinex-derivatives","SOLF0:USTF0",1740182539437,0.04115156,168.45,168.43,5.9393]
["bitfinex-derivatives","SOLF0:USTF0",1740182539936,3.6173,168.53,168.41,1.882]
["bitfinex-derivatives","SOLF0:USTF0",1740182540136,1.7532,168.53,168.42,1.8336]
["bitfinex-derivatives","SOLF0:USTF0",1740182540535,5.9372,168.5,168.45,5.9384]
["bitfinex-derivatives","SOLF0:USTF0",1740182540931,0.04121756,168.49,168.46,0.03943697]
["bitfinex-derivatives","SOLF0:USTF0",1740182542738,0.04121756,168.49,168.46,5.97743697]
["bitfinex-derivatives","SOLF0:USTF0",1740182543034,1.8537,168.57,168.46,0.03943697]
["bitfinex-derivatives","SOLF0:USTF0",1740182543239,3.6791,168.61,168.46,0.03943697]
["bitfinex-derivatives","SOLF0:USTF0",1740182543439,3.6791,168.61,168.42,1.8336]
["bitfinex-derivatives","SOLF0:USTF0",1740182543637,5.9356,168.54,168.42,1.8336]
["bitfinex-derivatives","SOLF0:USTF0",1740182543838,3.6791,168.61,168.42,1.8336]
["bitfinex-derivatives","SOLF0:USTF0",1740182544442,0.04534577,168.53,168.5,0.03873132]
["bitfinex-derivatives","SOLF0:USTF0",1740182544829,5.9355,168.54,168.49,5.9369]
["bitfinex-derivatives","SOLF0:USTF0",1740182545037,3.6791,168.61,168.5,0.04560429]
["bitfinex-derivatives","SOLF0:USTF0",1740182545038,0.04120517,168.53,168.5,0.04560429]
["bitfinex-derivatives","SOLF0:USTF0",1740182545235,5.97710517,168.53,168.48,5.9375]
["bitfinex-derivatives","SOLF0:USTF0",1740182545439,3.6791,168.61,168.5,0.03990133]
["bitfinex-derivatives","SOLF0:USTF0",1740182545840,5.9366,168.51,168.46,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1740182546240,0.04445633,168.5,168.47,0.04544237]
["bitfinex-derivatives","SOLF0:USTF0",1740182546437,10.30155475,168.63,168.47,192.04544237]
["bitfinex-derivatives","SOLF0:USTF0",1740182546638,10.30155475,168.63,168.47,200.16544237]
["bitfinex-derivatives","SOLF0:USTF0",1740182546843,10.30155475,168.63,168.47,200.12]
["bitfinex-derivatives","SOLF0:USTF0",1740182547045,3.6683,168.71,168.52,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1740182547239,194.9876597,168.69,168.52,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1740182547439,206.86,168.69,168.52,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1740182547639,5.9338,168.59,168.52,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1740182547839,0.03998206,168.62,168.59,0.04299026]
["bitfinex-derivatives","SOLF0:USTF0",1740182548034,1.8751,168.65,168.43,193.8689]
["bitfinex-derivatives","SOLF0:USTF0",1740182548244,0.04414977,168.62,168.43,1.8689]
["bitfinex-derivatives","SOLF0:USTF0",1740182548545,195.8751,168.65,168.43,1.8689]
["bitfinex-derivatives","SOLF0:USTF0",1740182548546,5.9354,168.55,168.49,5.9371]
["bitfinex-derivatives","SOLF0:USTF0",1740182548946,1.8683,168.63,168.49,5.9371]
["bitfinex-derivatives","SOLF0:USTF0",1740182549243,0.03879719,168.58,168.54,0.03931809]
["bitfinex-derivatives","SOLF0:USTF0",1740182549751,5.97319719,168.58,168.54,0.03931809]
["bitfinex-derivatives","SOLF0:USTF0",1740182550841,0.03879719,168.58,168.54,0.03931809]
["bitfinex-derivatives","SOLF0:USTF0",1740182552442,0.03879719,168.58,168.57,5.9345]
["bitfinex-derivatives","SOLF0:USTF0",1740182552752,11.5938,168.71,168.55,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1740182552944,5.9308,168.68,168.63,5.9321]
["bitfinex-derivatives","SOLF0:USTF0",1740182553147,13.4603,168.71,168.63,5.9321]
["bitfinex-derivatives","SOLF0:USTF0",1740182553447,5.9312,168.67,168.63,5.9321]
["bitfinex-derivatives","SOLF0:USTF0",1740182553645,5.9312,168.67,168.63,0.04195879]
["bitfinex-derivatives","SOLF0:USTF0",1740182553847,0.04357431,168.67,168.63,0.04195879]
["bitfinex-derivatives","SOLF0:USTF0",1740182554949,5.932,168.64,168.63,0.04195879]
["bitfinex-derivatives","SOLF0:USTF0",1740182555151,5.932,168.64,168.63,5.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740182555448,0.04357431,168.67,168.55,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1740182555642,0.04357431,168.67,168.55,9.4568]
["bitfinex-derivatives","SOLF0:USTF0",1740182555949,13.4603,168.71,168.55,9.4568]
["bitfinex-derivatives","SOLF0:USTF0",1740182556344,0.04115627,168.64,168.55,9.4568]
["bitfinex-derivatives","SOLF0:USTF0",1740182556647,0.04115627,168.64,168.6,0.04250323]
["bitfinex-derivatives","SOLF0:USTF0",1740182556849,5.933,168.61,168.6,0.04250323]
["bitfinex-derivatives","SOLF0:USTF0",1740182558145,5.933,168.61,168.44,203.8777]
["bitfinex-derivatives","SOLF0:USTF0",1740182558146,5.9346,168.57,168.5,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1740182558541,3.5976,168.63,168.5,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1740182558948,3.5976,168.63,168.45,1.2832]
["bitfinex-derivatives","SOLF0:USTF0",1740182559147,5.9359,168.53,168.45,1.2832]
["bitfinex-derivatives","SOLF0:USTF0",1740182559452,3.5976,168.63,168.45,1.2832]
["bitfinex-derivatives","SOLF0:USTF0",1740182559453,0.03875116,168.56,168.45,1.2832]
["bitfinex-derivatives","SOLF0:USTF0",1740182559647,5.9366,168.52,168.48,0.0437353]
["bitfinex-derivatives","SOLF0:USTF0",1740182560045,0.04440859,168.53,168.46,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1740182560248,0.04440859,168.53,168.48,0.03924852]
["bitfinex-derivatives","SOLF0:USTF0",1740182561044,5.9373,168.49,168.48,0.03924852]
["bitfinex-derivatives","SOLF0:USTF0",1740182561550,5.9373,168.49,168.48,4.852e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740182564454,1.7398,168.51,168.32,97.36198446]
["bitfinex-derivatives","SOLF0:USTF0",1740182564455,9.8598,168.51,168.32,97.36198446]
["bitfinex-derivatives","SOLF0:USTF0",1740182564753,0.98863358,168.5,168.35,126.96]
["bitfinex-derivatives","SOLF0:USTF0",1740182565353,9.8598,168.51,168.35,126.96]
["bitfinex-derivatives","SOLF0:USTF0",1740182565549,0.04091886,168.44,168.41,0.03839105]
["bitfinex-derivatives","SOLF0:USTF0",1740182565949,9.8598,168.51,168.41,0.03839105]
["bitfinex-derivatives","SOLF0:USTF0",1740182566155,0.04052627,168.44,168.41,0.03839105]
["bitfinex-derivatives","SOLF0:USTF0",1740182566354,1.7398,168.51,168.41,0.03839105]
["bitfinex-derivatives","SOLF0:USTF0",1740182566551,5.9352,168.55,168.41,0.03839105]
["bitfinex-derivatives","SOLF0:USTF0",1740182566852,1.7884,168.56,168.37,11.8828]
["bitfinex-derivatives","SOLF0:USTF0",1740182567053,5.9353,168.55,168.5,5.9367]
["bitfinex-derivatives","SOLF0:USTF0",1740182567355,1.7884,168.56,168.38,13.07008952]
["bitfinex-derivatives","SOLF0:USTF0",1740182567656,0.04250538,168.54,168.51,0.04237498]
["bitfinex-derivatives","SOLF0:USTF0",1740182567856,0.04028161,168.54,168.51,0.04481321]
["bitfinex-derivatives","SOLF0:USTF0",1740182568654,5.97598161,168.54,168.51,0.04481321]
["bitfinex-derivatives","SOLF0:USTF0",1740182569155,0.04028161,168.54,168.51,0.04481321]
["bitfinex-derivatives","SOLF0:USTF0",1740182569356,5.9362,168.52,168.51,0.04481321]
["bitfinex-derivatives","SOLF0:USTF0",1740182570558,0.04028161,168.54,168.51,0.04481321]
["bitfinex-derivatives","SOLF0:USTF0",1740182571056,0.04028161,168.54,168.38,193.18778952]
["bitfinex-derivatives","SOLF0:USTF0",1740182571260,1.864,168.55,168.38,1.18778952]
["bitfinex-derivatives","SOLF0:USTF0",1740182571757,5.9376,168.49,168.45,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1740182572258,5.9379,168.48,168.45,0.04240079]
["bitfinex-derivatives","SOLF0:USTF0",1740182572560,0.04316091,168.49,168.45,0.04240079]
["bitfinex-derivatives","SOLF0:USTF0",1740182573660,0.04316091,168.49,168.46,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1740182573859,0.04316091,168.49,168.45,0.04240079]
["bitfinex-derivatives","SOLF0:USTF0",1740182574750,5.9383,168.46,168.45,0.04240079]
["bitfinex-derivatives","SOLF0:USTF0",1740182577357,3.6322,168.48,168.4,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1740182577552,3.6322,168.48,168.35,126.96]
["bitfinex-derivatives","SOLF0:USTF0",1740182577751,5.9402,168.41,168.38,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1740182578057,3.6322,168.48,168.35,126.96]
["bitfinex-derivatives","SOLF0:USTF0",1740182578252,0.04474337,168.41,168.39,5.9408]
["bitfinex-derivatives","SOLF0:USTF0",1740182578452,3.6322,168.48,168.39,5.9408]
["bitfinex-derivatives","SOLF0:USTF0",1740182578656,0.04273032,168.42,168.38,0.04192524]
["bitfinex-derivatives","SOLF0:USTF0",1740182578855,0.04273032,168.42,168.35,126.96]
["bitfinex-derivatives","SOLF0:USTF0",1740182579051,0.04273032,168.42,168.38,0.03813169]
["bitfinex-derivatives","SOLF0:USTF0",1740182579559,5.9402,168.41,168.38,0.03813169]
["bitfinex-derivatives","SOLF0:USTF0",1740182579760,0.04273032,168.42,168.38,0.03813169]
["bitfinex-derivatives","SOLF0:USTF0",1740182580358,5.9402,168.41,168.38,5.97923169]
["bitfinex-derivatives","SOLF0:USTF0",1740182580552,0.04273032,168.42,168.38,0.03813169]
["bitfinex-derivatives","SOLF0:USTF0",1740182581062,5.9408,168.39,168.38,0.03813169]
["bitfinex-derivatives","SOLF0:USTF0",1740182583665,5.9419,168.36,168.33,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1740182583865,3.712,168.41,168.28,90.40771494]
["bitfinex-derivatives","SOLF0:USTF0",1740182584157,1.7727,168.4,168.29,5.9442]
["bitfinex-derivatives","SOLF0:USTF0",1740182584361,9.8327,168.4,168.28,90.40771494]
["bitfinex-derivatives","SOLF0:USTF0",1740182584761,9.8327,168.4,168.29,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1740182584962,5.9432,168.33,168.32,0.04365749]
["bitfinex-derivatives","SOLF0:USTF0",1740182593184,5.98558834,168.36,168.32,0.04365749]
["bitfinex-derivatives","SOLF0:USTF0",1740182593369,0.04358834,168.36,168.32,0.04365749]
["bitfinex-derivatives","SOLF0:USTF0",1740182593984,0.04358834,168.36,168.33,5.9427]
["bitfinex-derivatives","SOLF0:USTF0",1740182594375,0.04358834,168.36,168.32,0.04365749]
["bitfinex-derivatives","SOLF0:USTF0",1740182594579,0.04358834,168.36,168.33,5.9427]
["bitfinex-derivatives","SOLF0:USTF0",1740182595383,0.04358834,168.36,168.32,0.04365749]
["bitfinex-derivatives","SOLF0:USTF0",1740182595775,0.04358834,168.36,168.33,5.9428]
["bitfinex-derivatives","SOLF0:USTF0",1740182595977,0.04358834,168.36,168.32,0.04365749]
["bitfinex-derivatives","SOLF0:USTF0",1740182596185,0.04358834,168.36,168.33,5.9428]
["bitfinex-derivatives","SOLF0:USTF0",1740182596382,0.04358834,168.36,168.32,0.04365749]
["bitfinex-derivatives","SOLF0:USTF0",1740182596782,0.04358834,168.36,168.35,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1740182596983,0.04358834,168.36,168.35,2.9422]
["bitfinex-derivatives","SOLF0:USTF0",1740182597180,2.84597249,168.45,168.33,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1740182597381,1.8571,168.45,168.39,5.9405]
["bitfinex-derivatives","SOLF0:USTF0",1740182597577,5.9396,168.43,168.39,5.9405]
["bitfinex-derivatives","SOLF0:USTF0",1740182597785,1.8571,168.45,168.33,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1740182598180,5.9391,168.44,168.33,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1740182598386,0.04338968,168.41,168.37,0.04011132]
["bitfinex-derivatives","SOLF0:USTF0",1740182598883,0.04338968,168.41,168.4,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1740182599088,1.8571,168.5,168.37,0.04011132]
["bitfinex-derivatives","SOLF0:USTF0",1740182599288,5.9377,168.48,168.43,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1740182599782,1.8571,168.5,168.34,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1740182599984,1.8571,168.5,168.45,5.9386]
["bitfinex-derivatives","SOLF0:USTF0",1740182600181,1.8571,168.5,168.34,9.4185]
["bitfinex-derivatives","SOLF0:USTF0",1740182600381,0.04275545,168.49,168.46,0.04308342]
["bitfinex-derivatives","SOLF0:USTF0",1740182600582,1.8571,168.5,168.34,202.60657175]
["bitfinex-derivatives","SOLF0:USTF0",1740182601085,0.04229884,168.44,168.4,0.03998908]
["bitfinex-derivatives","SOLF0:USTF0",1740182601282,7.7941,168.5,168.4,0.03998908]
["bitfinex-derivatives","SOLF0:USTF0",1740182601686,5.9367,168.51,168.46,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1740182601889,1.8931,168.54,168.46,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1740182602488,5.9368,168.51,168.48,0.04287151]
["bitfinex-derivatives","SOLF0:USTF0",1740182602685,5.9368,168.51,168.35,1.8647]
["bitfinex-derivatives","SOLF0:USTF0",1740182602686,1.8931,168.54,168.35,1.8647]
["bitfinex-derivatives","SOLF0:USTF0",1740182602882,5.9376,168.49,168.35,1.8647]
["bitfinex-derivatives","SOLF0:USTF0",1740182603083,5.9376,168.49,168.48,0.04036515]
["bitfinex-derivatives","SOLF0:USTF0",1740182603284,0.03794189,168.5,168.43,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1740182603479,3.7051,168.54,168.47,0.03866275]
["bitfinex-derivatives","SOLF0:USTF0",1740182603682,3.7051,168.54,168.47,6.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740182603683,5.97894066,168.48,168.47,6.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740182603882,5.9378,168.48,168.47,6.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740182605892,7.8132,168.48,168.47,6.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740182606291,8.80181003,168.48,168.47,6.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740182606488,202.80181003,168.48,168.47,6.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740182607397,8.80181003,168.48,168.47,6.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740182607594,5.9428,168.34,168.3,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1740182608099,8.04,168.42,168.26,5.0655]
["bitfinex-derivatives","SOLF0:USTF0",1740182608290,5.9423,168.35,168.31,5.9435]
["bitfinex-derivatives","SOLF0:USTF0",1740182608494,5.9423,168.35,168.26,5.0655]
["bitfinex-derivatives","SOLF0:USTF0",1740182608690,5.98412859,168.35,168.31,5.98851058]
["bitfinex-derivatives","SOLF0:USTF0",1740182609204,0.04182859,168.35,168.31,0.04511058]
["bitfinex-derivatives","SOLF0:USTF0",1740182609404,0.04182859,168.35,168.32,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1740182609702,0.04182859,168.35,168.31,0.04511058]
["bitfinex-derivatives","SOLF0:USTF0",1740182610897,5.9432,168.33,168.31,0.04511058]
["bitfinex-derivatives","SOLF0:USTF0",1740182611103,0.04182859,168.35,168.31,0.04511058]
["bitfinex-derivatives","SOLF0:USTF0",1740182611601,0.04182859,168.35,168.19,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740182611800,4.48906821,168.38,168.2,1.8872]
["bitfinex-derivatives","SOLF0:USTF0",1740182612004,0.98856821,168.37,168.2,1.8872]
["bitfinex-derivatives","SOLF0:USTF0",1740182612208,0.98856821,168.37,168.21,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1740182612897,0.03958031,168.31,168.27,0.041458]
["bitfinex-derivatives","SOLF0:USTF0",1740182613300,5.9447,168.28,168.27,0.041458]
["bitfinex-derivatives","SOLF0:USTF0",1740182613806,0.03958031,168.31,168.27,0.041458]
["bitfinex-derivatives","SOLF0:USTF0",1740182614807,5.9446,168.29,168.27,0.041458]
["bitfinex-derivatives","SOLF0:USTF0",1740182615908,5.9447,168.28,168.27,0.041458]
["bitfinex-derivatives","SOLF0:USTF0",1740182616098,0.03958031,168.31,168.27,0.041458]
["bitfinex-derivatives","SOLF0:USTF0",1740182618106,5.9447,168.28,168.27,0.041458]
["bitfinex-derivatives","SOLF0:USTF0",1740182627510,0.03958031,168.31,168.27,0.041458]
["bitfinex-derivatives","SOLF0:USTF0",1740182627710,5.944,168.3,168.27,5.986258]
["bitfinex-derivatives","SOLF0:USTF0",1740182627912,0.03958031,168.31,168.27,0.041458]
["bitfinex-derivatives","SOLF0:USTF0",1740182628111,5.98328031,168.31,168.28,5.9445]
["bitfinex-derivatives","SOLF0:USTF0",1740182628303,0.03958031,168.31,168.27,0.041458]
["bitfinex-derivatives","SOLF0:USTF0",1740182628910,0.03958031,168.31,168.3,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1740182629107,10.32041016,168.38,168.27,0.041458]
["bitfinex-derivatives","SOLF0:USTF0",1740182629307,10.32041016,168.38,168.23,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1740182629514,5.9416,168.37,168.24,1.4281]
["bitfinex-derivatives","SOLF0:USTF0",1740182630308,5.9413,168.38,168.34,5.9423]
["bitfinex-derivatives","SOLF0:USTF0",1740182630507,7.595e-05,168.32,168.3,1.8566]
["bitfinex-derivatives","SOLF0:USTF0",1740182630811,10.32041016,168.43,168.3,1.8566]
["bitfinex-derivatives","SOLF0:USTF0",1740182631110,206.28106322,168.47,168.3,1.8566]
["bitfinex-derivatives","SOLF0:USTF0",1740182631307,5.9391,168.44,168.3,1.8566]
["bitfinex-derivatives","SOLF0:USTF0",1740182631507,206.28106322,168.47,168.3,1.8566]
["bitfinex-derivatives","SOLF0:USTF0",1740182631708,0.03774815,168.39,168.35,0.03882221]
["bitfinex-derivatives","SOLF0:USTF0",1740182631909,206.28106322,168.47,168.35,0.03882221]
["bitfinex-derivatives","SOLF0:USTF0",1740182632611,206.28106322,168.47,168.41,5.9401]
["bitfinex-derivatives","SOLF0:USTF0",1740182632807,8.0,168.49,168.41,5.9401]
["bitfinex-derivatives","SOLF0:USTF0",1740182633001,0.04490381,168.45,168.3,193.8566]
["bitfinex-derivatives","SOLF0:USTF0",1740182633208,8.0,168.49,168.4,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1740182633407,0.04105501,168.39,168.36,0.03913003]
["bitfinex-derivatives","SOLF0:USTF0",1740182633611,8.0,168.49,168.3,193.8566]
["bitfinex-derivatives","SOLF0:USTF0",1740182633815,0.04501979,168.39,168.36,0.03735751]
["bitfinex-derivatives","SOLF0:USTF0",1740182634013,8.0,168.49,168.3,193.8566]
["bitfinex-derivatives","SOLF0:USTF0",1740182634508,0.98862077,168.48,168.3,193.8566]
["bitfinex-derivatives","SOLF0:USTF0",1740182635008,5.9404,168.41,168.36,5.9417]
["bitfinex-derivatives","SOLF0:USTF0",1740182635209,0.04498147,168.41,168.37,0.04512715]
["bitfinex-derivatives","SOLF0:USTF0",1740182635410,0.98867186,168.48,168.37,0.04512715]
["bitfinex-derivatives","SOLF0:USTF0",1740182635610,5.9418,168.37,168.32,5.9432]
["bitfinex-derivatives","SOLF0:USTF0",1740182635811,5.9418,168.37,168.3,1.8566]
["bitfinex-derivatives","SOLF0:USTF0",1740182636014,0.03982526,168.36,168.33,0.04483359]
["bitfinex-derivatives","SOLF0:USTF0",1740182636217,0.03982526,168.36,168.29,83.56681147]
["bitfinex-derivatives","SOLF0:USTF0",1740182636516,0.03982526,168.36,168.23,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740182636811,5.9414,168.38,168.23,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740182637007,5.9414,168.38,168.24,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1740182637310,0.04491859,168.33,168.29,0.03976706]
["bitfinex-derivatives","SOLF0:USTF0",1740182637514,0.04491859,168.33,168.24,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1740182637708,0.04491859,168.33,168.32,5.9433]
["bitfinex-derivatives","SOLF0:USTF0",1740182640518,194.0,168.48,168.35,5.942]
["bitfinex-derivatives","SOLF0:USTF0",1740182640718,194.0,168.48,168.3,1.7533]
["bitfinex-derivatives","SOLF0:USTF0",1740182641315,194.0,168.48,168.33,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1740182641515,10.32679357,168.47,168.3,1.7533]
["bitfinex-derivatives","SOLF0:USTF0",1740182641715,0.03795442,168.42,168.39,0.03839753]
["bitfinex-derivatives","SOLF0:USTF0",1740182641915,0.03795442,168.42,168.33,5.9428]
["bitfinex-derivatives","SOLF0:USTF0",1740182642316,0.03795442,168.42,168.26,1.8449]
["bitfinex-derivatives","SOLF0:USTF0",1740182642619,5.9402,168.41,168.26,1.8449]
["bitfinex-derivatives","SOLF0:USTF0",1740182643019,5.9408,168.4,168.26,1.8449]
["bitfinex-derivatives","SOLF0:USTF0",1740182643221,0.03758762,168.35,168.32,0.03860686]
["bitfinex-derivatives","SOLF0:USTF0",1740182643422,0.03758762,168.35,168.33,5.9427]
["bitfinex-derivatives","SOLF0:USTF0",1740182643621,0.03758762,168.35,168.32,0.03860686]
["bitfinex-derivatives","SOLF0:USTF0",1740182644723,0.03758762,168.35,168.32,5.98180686]
["bitfinex-derivatives","SOLF0:USTF0",1740182644926,0.03758762,168.35,168.32,0.03860686]
["bitfinex-derivatives","SOLF0:USTF0",1740182646421,0.03758762,168.35,168.34,5.9426]
["bitfinex-derivatives","SOLF0:USTF0",1740182648425,0.03758762,168.35,168.32,0.03860686]
["bitfinex-derivatives","SOLF0:USTF0",1740182651924,0.03758762,168.35,168.33,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1740182652228,0.03758762,168.35,168.32,0.03860686]
["bitfinex-derivatives","SOLF0:USTF0",1740182652526,0.03758762,168.35,168.32,5.98160686]
["bitfinex-derivatives","SOLF0:USTF0",1740182653127,0.03758762,168.35,168.33,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1740182654229,0.03758762,168.35,168.32,0.03860686]
["bitfinex-derivatives","SOLF0:USTF0",1740182654825,5.9428,168.34,168.32,0.03860686]
["bitfinex-derivatives","SOLF0:USTF0",1740182655723,0.03758762,168.35,168.32,0.03860686]
["bitfinex-derivatives","SOLF0:USTF0",1740182655928,5.97988762,168.35,168.32,5.98180686]
["bitfinex-derivatives","SOLF0:USTF0",1740182656128,0.03758762,168.35,168.32,0.03860686]
["bitfinex-derivatives","SOLF0:USTF0",1740182656528,5.9428,168.34,168.32,0.03860686]
["bitfinex-derivatives","SOLF0:USTF0",1740182657030,5.9429,168.33,168.32,0.03860686]
["bitfinex-derivatives","SOLF0:USTF0",1740182658430,1.7234,168.34,168.32,0.03860686]
["bitfinex-derivatives","SOLF0:USTF0",1740182658932,1.7234,168.34,168.22,92.17851215]
["bitfinex-derivatives","SOLF0:USTF0",1740182659633,1.7234,168.34,168.22,1.8739]
["bitfinex-derivatives","SOLF0:USTF0",1740182659833,5.9432,168.33,168.22,1.8739]
["bitfinex-derivatives","SOLF0:USTF0",1740182660030,0.0404607,168.29,168.26,0.03982535]
["bitfinex-derivatives","SOLF0:USTF0",1740182660934,0.0404607,168.29,168.28,5.9445]
["bitfinex-derivatives","SOLF0:USTF0",1740182662031,0.0404607,168.29,168.27,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1740182662232,0.0404607,168.29,168.26,0.03982535]
["bitfinex-derivatives","SOLF0:USTF0",1740182663034,0.0404607,168.29,168.27,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1740182663536,0.0404607,168.29,168.28,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1740182667839,0.0404607,168.29,168.27,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1740182668939,0.0404607,168.29,168.26,0.03982535]
["bitfinex-derivatives","SOLF0:USTF0",1740182669239,0.0404607,168.29,168.28,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1740182671136,0.0404607,168.29,168.26,0.03982535]
["bitfinex-derivatives","SOLF0:USTF0",1740182671137,0.0404607,168.29,168.27,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1740182671838,0.0404607,168.29,168.26,0.03982535]
["bitfinex-derivatives","SOLF0:USTF0",1740182673443,0.0404607,168.29,168.27,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1740182673644,0.0404607,168.29,168.26,0.03982535]
["bitfinex-derivatives","SOLF0:USTF0",1740182674047,0.0404607,168.29,168.28,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1740182674545,0.0404607,168.29,168.26,0.03982535]
["bitfinex-derivatives","SOLF0:USTF0",1740182674741,5.9848607,168.29,168.26,0.03982535]
["bitfinex-derivatives","SOLF0:USTF0",1740182674948,0.0404607,168.29,168.26,0.03982535]
["bitfinex-derivatives","SOLF0:USTF0",1740182675444,5.9850607,168.29,168.26,0.03982535]
["bitfinex-derivatives","SOLF0:USTF0",1740182675847,5.9447,168.28,168.26,0.03982535]
["bitfinex-derivatives","SOLF0:USTF0",1740182676048,0.0404607,168.29,168.26,0.03982535]
["bitfinex-derivatives","SOLF0:USTF0",1740182676446,5.945,168.27,168.26,0.03982535]
["bitfinex-derivatives","SOLF0:USTF0",1740182677845,5.945,168.28,168.26,0.03982535]
["bitfinex-derivatives","SOLF0:USTF0",1740182678252,0.0404607,168.29,168.26,0.03982535]
["bitfinex-derivatives","SOLF0:USTF0",1740182678849,5.945,168.28,168.26,0.03982535]
["bitfinex-derivatives","SOLF0:USTF0",1740182679251,0.0404607,168.29,168.26,0.03982535]
["bitfinex-derivatives","SOLF0:USTF0",1740182679449,0.0404607,168.29,168.26,5.98522535]
["bitfinex-derivatives","SOLF0:USTF0",1740182679753,0.0404607,168.29,168.26,0.03982535]
["bitfinex-derivatives","SOLF0:USTF0",1740182680252,0.0404607,168.29,168.27,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1740182683043,0.0404607,168.29,168.26,5.98512535]
["bitfinex-derivatives","SOLF0:USTF0",1740182683243,0.0404607,168.29,168.26,0.03982535]
["bitfinex-derivatives","SOLF0:USTF0",1740182683650,5.945,168.28,168.26,0.00233415]
["bitfinex-derivatives","SOLF0:USTF0",1740182683952,0.0404607,168.29,168.26,0.00233415]
["bitfinex-derivatives","SOLF0:USTF0",1740182684153,5.945,168.27,168.26,0.00233415]
["bitfinex-derivatives","SOLF0:USTF0",1740182684950,0.0404607,168.29,168.26,0.00233415]
["bitfinex-derivatives","SOLF0:USTF0",1740182685353,10.34771064,168.28,168.26,0.00233415]
["bitfinex-derivatives","SOLF0:USTF0",1740182685650,16.29271064,168.28,168.26,0.00233415]
["bitfinex-derivatives","SOLF0:USTF0",1740182685855,10.34771064,168.28,168.26,0.00233415]
["bitfinex-derivatives","SOLF0:USTF0",1740182686851,10.34771064,168.28,168.27,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1740182687058,0.0404607,168.29,168.26,0.00233415]
["bitfinex-derivatives","SOLF0:USTF0",1740182688558,10.38817134,168.29,168.26,5.94753415]
["bitfinex-derivatives","SOLF0:USTF0",1740182689459,16.33257134,168.29,168.26,5.94753415]
["bitfinex-derivatives","SOLF0:USTF0",1740182689657,10.38817134,168.29,168.26,0.00233415]
["bitfinex-derivatives","SOLF0:USTF0",1740182689859,10.34771064,168.28,168.26,0.00233415]
["bitfinex-derivatives","SOLF0:USTF0",1740182690462,0.0404607,168.29,168.26,0.00233415]
["bitfinex-derivatives","SOLF0:USTF0",1740182691356,5.9848607,168.29,168.26,0.00233415]
["bitfinex-derivatives","SOLF0:USTF0",1740182691561,5.9848607,168.29,168.26,5.94763415]
["bitfinex-derivatives","SOLF0:USTF0",1740182691858,10.34771064,168.28,168.26,5.94763415]
["bitfinex-derivatives","SOLF0:USTF0",1740182693261,10.34771064,168.28,168.27,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1740182693653,10.34771064,168.28,168.26,0.00233415]
["bitfinex-derivatives","SOLF0:USTF0",1740182693958,10.34771064,168.28,168.26,5.94753415]
["bitfinex-derivatives","SOLF0:USTF0",1740182694258,10.34771064,168.28,168.26,0.00233415]
["bitfinex-derivatives","SOLF0:USTF0",1740182694556,10.34771064,168.28,168.26,5.94753415]
["bitfinex-derivatives","SOLF0:USTF0",1740182695153,16.29241064,168.28,168.26,0.00233415]
["bitfinex-derivatives","SOLF0:USTF0",1740182695462,10.34771064,168.28,168.26,0.00233415]
["bitfinex-derivatives","SOLF0:USTF0",1740182695761,10.34771064,168.27,168.26,5.94763415]
["bitfinex-derivatives","SOLF0:USTF0",1740182695955,10.34771064,168.28,168.26,5.94763415]
["bitfinex-derivatives","SOLF0:USTF0",1740182696455,10.34771064,168.27,168.26,5.94763415]
["bitfinex-derivatives","SOLF0:USTF0",1740182696953,10.34771064,168.28,168.26,5.94763415]
["bitfinex-derivatives","SOLF0:USTF0",1740182697259,10.34771064,168.27,168.26,5.94763415]
["bitfinex-derivatives","SOLF0:USTF0",1740182697960,10.34771064,168.28,168.26,5.94763415]
["bitfinex-derivatives","SOLF0:USTF0",1740182698557,10.34771064,168.27,168.26,0.00233415]
["bitfinex-derivatives","SOLF0:USTF0",1740182698858,10.34771064,168.28,168.26,0.00233415]
["bitfinex-derivatives","SOLF0:USTF0",1740182699452,10.34771064,168.27,168.26,0.00233415]
["bitfinex-derivatives","SOLF0:USTF0",1740182700261,14.65438312,168.27,168.18,1.7671]
["bitfinex-derivatives","SOLF0:USTF0",1740182700660,14.65438312,168.26,168.18,1.7671]
["bitfinex-derivatives","SOLF0:USTF0",1740182701358,0.04199228,168.24,168.2,0.04313456]
["bitfinex-derivatives","SOLF0:USTF0",1740182701563,14.65438312,168.25,168.18,1.7671]
["bitfinex-derivatives","SOLF0:USTF0",1740182701758,14.65438312,168.23,168.2,0.03788639]
["bitfinex-derivatives","SOLF0:USTF0",1740182701965,14.65438312,168.23,168.22,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1740182703967,5.9474,168.21,168.17,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1740182704160,14.65438312,168.23,168.17,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1740182704765,14.65438312,168.22,168.17,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1740182705163,14.65438312,168.22,168.18,5.98661801]
["bitfinex-derivatives","SOLF0:USTF0",1740182705570,14.65438312,168.21,168.18,5.98661801]
["bitfinex-derivatives","SOLF0:USTF0",1740182705969,14.65438312,168.21,168.18,0.03841801]
["bitfinex-derivatives","SOLF0:USTF0",1740182706170,14.65438312,168.2,168.18,0.03841801]
["bitfinex-derivatives","SOLF0:USTF0",1740182706766,5.72358312,168.2,168.19,5.9476]
["bitfinex-derivatives","SOLF0:USTF0",1740182706964,0.03810466,168.22,168.18,0.03841801]
["bitfinex-derivatives","SOLF0:USTF0",1740182708365,0.03810466,168.22,168.21,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1740182709067,10.18658784,168.28,168.26,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1740182709268,10.18658784,168.28,168.14,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740182709467,10.18658784,168.28,168.15,11.8984]
["bitfinex-derivatives","SOLF0:USTF0",1740182709868,10.18658784,168.28,168.27,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1740182710570,10.18658784,168.28,168.26,5.98942422]
["bitfinex-derivatives","SOLF0:USTF0",1740182710874,10.18658784,168.28,168.17,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1740182711068,5.4817,168.32,168.17,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1740182711268,0.0423968,168.24,168.21,0.04549345]
["bitfinex-derivatives","SOLF0:USTF0",1740182711472,15.66828784,168.32,168.17,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1740182711671,0.04168115,168.24,168.21,0.04248288]
["bitfinex-derivatives","SOLF0:USTF0",1740182711970,21.61168784,168.32,168.17,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1740182712170,0.03863119,168.24,168.23,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1740182712371,11.4251,168.32,168.17,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1740182712567,0.03788335,168.25,168.22,0.04072743]
["bitfinex-derivatives","SOLF0:USTF0",1740182712769,11.4251,168.32,168.24,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1740182713071,0.04341244,168.25,168.24,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1740182713275,11.4251,168.32,168.26,0.04426362]
["bitfinex-derivatives","SOLF0:USTF0",1740182713664,0.03874229,168.31,168.26,0.04426362]
["bitfinex-derivatives","SOLF0:USTF0",1740182714273,0.03874229,168.31,168.26,5.98956362]
["bitfinex-derivatives","SOLF0:USTF0",1740182714475,0.03874229,168.31,168.26,0.04426362]
["bitfinex-derivatives","SOLF0:USTF0",1740182716074,5.9448,168.28,168.26,0.04426362]
["bitfinex-derivatives","SOLF0:USTF0",1740182716372,10.18658784,168.3,168.26,0.04426362]
["bitfinex-derivatives","SOLF0:USTF0",1740182716773,10.18658784,168.29,168.18,1.8081]
["bitfinex-derivatives","SOLF0:USTF0",1740182716978,10.18658784,168.28,168.18,1.8081]
["bitfinex-derivatives","SOLF0:USTF0",1740182717179,5.9458,168.25,168.19,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1740182717775,0.04443165,168.24,168.2,0.04182826]
["bitfinex-derivatives","SOLF0:USTF0",1740182718576,12.14095193,168.23,168.2,0.04182826]
["bitfinex-derivatives","SOLF0:USTF0",1740182719075,18.08795193,168.22,168.2,0.04182826]
["bitfinex-derivatives","SOLF0:USTF0",1740182719375,12.14095193,168.22,168.2,0.04182826]
["bitfinex-derivatives","SOLF0:USTF0",1740182719575,5.9472,168.21,168.2,0.04182826]
["bitfinex-derivatives","SOLF0:USTF0",1740182719976,18.08815193,168.21,168.2,0.04182826]
["bitfinex-derivatives","SOLF0:USTF0",1740182720281,18.08815193,168.21,168.2,0.00478488]
["bitfinex-derivatives","SOLF0:USTF0",1740182721174,5.9472,168.21,168.2,0.00478488]
["bitfinex-derivatives","SOLF0:USTF0",1740182723778,0.04443165,168.24,168.2,0.00478488]
["bitfinex-derivatives","SOLF0:USTF0",1740182724283,5.99063165,168.24,168.2,0.00478488]
["bitfinex-derivatives","SOLF0:USTF0",1740182724675,0.04443165,168.24,168.2,0.00478488]
["bitfinex-derivatives","SOLF0:USTF0",1740182725283,5.9467,168.23,168.2,0.00478488]
["bitfinex-derivatives","SOLF0:USTF0",1740182727885,0.04443165,168.24,168.2,0.00478488]
["bitfinex-derivatives","SOLF0:USTF0",1740182728083,5.9468,168.22,168.2,0.00478488]
["bitfinex-derivatives","SOLF0:USTF0",1740182728483,0.04443165,168.24,168.2,0.00478488]
["bitfinex-derivatives","SOLF0:USTF0",1740182728682,5.9466,168.23,168.2,0.00478488]
["bitfinex-derivatives","SOLF0:USTF0",1740182728883,0.04443165,168.24,168.2,0.00478488]
["bitfinex-derivatives","SOLF0:USTF0",1740182729382,5.99063165,168.24,168.2,5.95198488]
["bitfinex-derivatives","SOLF0:USTF0",1740182729776,5.9465,168.23,168.2,5.95198488]
["bitfinex-derivatives","SOLF0:USTF0",1740182729977,0.04443165,168.24,168.2,0.00478488]
["bitfinex-derivatives","SOLF0:USTF0",1740182730486,5.9468,168.22,168.2,0.00478488]
["bitfinex-derivatives","SOLF0:USTF0",1740182732391,5.9466,168.23,168.2,0.00478488]
["bitfinex-derivatives","SOLF0:USTF0",1740182732689,0.04443165,168.24,168.2,0.00478488]
["bitfinex-derivatives","SOLF0:USTF0",1740182732990,5.9465,168.23,168.2,0.00478488]
["bitfinex-derivatives","SOLF0:USTF0",1740182733191,0.04443165,168.24,168.2,0.00478488]
["bitfinex-derivatives","SOLF0:USTF0",1740182733586,5.9465,168.23,168.2,0.00478488]
["bitfinex-derivatives","SOLF0:USTF0",1740182733987,0.04443165,168.24,168.21,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1740182735284,0.04443165,168.24,168.2,0.00478488]
["bitfinex-derivatives","SOLF0:USTF0",1740182735489,0.04443165,168.24,168.23,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1740182735689,0.04443165,168.24,168.2,0.00478488]
["bitfinex-derivatives","SOLF0:USTF0",1740182736791,0.04443165,168.24,168.21,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1740182736991,0.04443165,168.24,168.2,0.00478488]
["bitfinex-derivatives","SOLF0:USTF0",1740182737394,5.99073165,168.24,168.2,5.95218488]
["bitfinex-derivatives","SOLF0:USTF0",1740182739495,0.04443165,168.24,168.2,0.00478488]
["bitfinex-derivatives","SOLF0:USTF0",1740182740298,0.04443165,168.24,168.16,86.77438063]
["bitfinex-derivatives","SOLF0:USTF0",1740182740497,0.04443165,168.24,168.15,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1740182741498,5.9478,168.2,168.18,0.04332505]
["bitfinex-derivatives","SOLF0:USTF0",1740182742398,5.9479,168.19,168.18,0.04332505]
["bitfinex-derivatives","SOLF0:USTF0",1740182759713,0.04229998,168.2,168.03,319.2]
["bitfinex-derivatives","SOLF0:USTF0",1740182759919,1.8993,168.23,168.05,1.19012198]
["bitfinex-derivatives","SOLF0:USTF0",1740182760116,0.98664508,168.22,168.05,1.19012198]
["bitfinex-derivatives","SOLF0:USTF0",1740182760317,5.9494,168.15,168.11,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1740182760620,11.8944,168.21,168.05,1.19012198]
["bitfinex-derivatives","SOLF0:USTF0",1740182760920,0.04281945,168.15,168.11,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1740182761119,0.04281945,168.15,168.05,1.19012198]
["bitfinex-derivatives","SOLF0:USTF0",1740182761820,0.04281945,168.15,168.06,1.8621]
["bitfinex-derivatives","SOLF0:USTF0",1740182762025,0.04281945,168.15,168.07,1.8452]
["bitfinex-derivatives","SOLF0:USTF0",1740182763220,0.04281945,168.15,168.08,1.5606]
["bitfinex-derivatives","SOLF0:USTF0",1740182763722,0.04281945,168.15,168.13,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1740182764922,0.04281945,168.15,168.08,1.5606]
["bitfinex-derivatives","SOLF0:USTF0",1740182765612,0.04281945,168.15,168.14,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1740182767922,0.04281945,168.15,168.08,1.5606]
["bitfinex-derivatives","SOLF0:USTF0",1740182768124,1.945e-05,168.15,168.08,1.5606]
["bitfinex-derivatives","SOLF0:USTF0",1740182768423,1.8173,168.21,168.08,9.4806]
["bitfinex-derivatives","SOLF0:USTF0",1740182768721,1.8173,168.21,168.08,201.4806]
["bitfinex-derivatives","SOLF0:USTF0",1740182768921,1.8993,168.23,168.09,1.18983877]
["bitfinex-derivatives","SOLF0:USTF0",1740182769121,22.74028068,168.26,168.09,1.18983877]
["bitfinex-derivatives","SOLF0:USTF0",1740182769316,22.74028068,168.26,168.16,0.04009212]
["bitfinex-derivatives","SOLF0:USTF0",1740182769521,10.77027019,168.26,168.16,0.04009212]
["bitfinex-derivatives","SOLF0:USTF0",1740182770224,1.7739,168.28,168.16,0.04009212]
["bitfinex-derivatives","SOLF0:USTF0",1740182770422,1.7739,168.28,168.23,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1740182770423,5.9453,168.27,168.23,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1740182770817,0.03898377,168.27,168.2,0.03796216]
["bitfinex-derivatives","SOLF0:USTF0",1740182771020,0.03898377,168.27,168.22,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1740182771726,5.9456,168.26,168.21,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1740182772026,0.03898377,168.27,168.2,0.03796216]
["bitfinex-derivatives","SOLF0:USTF0",1740182772422,5.9455,168.26,168.22,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1740182772721,0.03898377,168.27,168.2,0.03796216]
["bitfinex-derivatives","SOLF0:USTF0",1740182773026,21.94321073,168.34,168.2,0.03796216]
["bitfinex-derivatives","SOLF0:USTF0",1740182773027,11.74000033,168.34,168.21,1.18898995]
["bitfinex-derivatives","SOLF0:USTF0",1740182773224,11.74000033,168.34,168.21,193.18898995]
["bitfinex-derivatives","SOLF0:USTF0",1740182773424,11.74000033,168.34,168.22,1.8321]
["bitfinex-derivatives","SOLF0:USTF0",1740182773624,11.74000033,168.34,168.23,1.1888486]
["bitfinex-derivatives","SOLF0:USTF0",1740182774018,209.95386322,168.36,168.23,1.1888486]
["bitfinex-derivatives","SOLF0:USTF0",1740182774225,0.0437238,168.3,168.27,0.0455592]
["bitfinex-derivatives","SOLF0:USTF0",1740182774927,0.0437238,168.3,168.29,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1740182775327,0.0437238,168.3,168.27,0.0455592]
["bitfinex-derivatives","SOLF0:USTF0",1740182776220,0.0437238,168.3,168.29,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1740182776425,0.0437238,168.3,168.27,0.0455592]
["bitfinex-derivatives","SOLF0:USTF0",1740182777225,0.0437238,168.3,168.28,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1740182778027,0.0437238,168.3,168.27,0.0455592]
["bitfinex-derivatives","SOLF0:USTF0",1740182780929,5.9879238,168.3,168.27,0.0455592]
["bitfinex-derivatives","SOLF0:USTF0",1740182781128,0.0437238,168.3,168.27,0.0455592]
["bitfinex-derivatives","SOLF0:USTF0",1740182781632,5.9446,168.29,168.27,0.0455592]
["bitfinex-derivatives","SOLF0:USTF0",1740182783333,5.9447,168.28,168.27,0.0455592]
["bitfinex-derivatives","SOLF0:USTF0",1740182786139,5.9444,168.29,168.27,0.0455592]
["bitfinex-derivatives","SOLF0:USTF0",1740182786340,0.0437238,168.3,168.27,0.0455592]
["bitfinex-derivatives","SOLF0:USTF0",1740182786734,5.9447,168.28,168.27,0.0455592]
["bitfinex-derivatives","SOLF0:USTF0",1740182787736,0.0437238,168.3,168.27,0.0455592]
["bitfinex-derivatives","SOLF0:USTF0",1740182787931,0.0437238,168.3,168.29,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1740182792843,21.29754278,168.46,168.27,192.0455592]
["bitfinex-derivatives","SOLF0:USTF0",1740182793037,3.5687,168.43,168.27,193.18856599]
["bitfinex-derivatives","SOLF0:USTF0",1740182793345,5.9403,168.41,168.35,5.9419]
["bitfinex-derivatives","SOLF0:USTF0",1740182793739,3.5687,168.43,168.28,1.18849536]
["bitfinex-derivatives","SOLF0:USTF0",1740182793941,0.04329929,168.4,168.36,0.03761142]
["bitfinex-derivatives","SOLF0:USTF0",1740182794333,0.04329929,168.4,168.39,5.9405]
["bitfinex-derivatives","SOLF0:USTF0",1740182794838,486.02441102,168.49,168.36,0.03761142]
["bitfinex-derivatives","SOLF0:USTF0",1740182795039,486.02441102,168.49,168.43,5.9392]
["bitfinex-derivatives","SOLF0:USTF0",1740182795343,480.08701102,168.49,168.43,5.9392]
["bitfinex-derivatives","SOLF0:USTF0",1740182795741,9.5937,168.5,168.35,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1740182796044,9.5937,168.5,168.44,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1740182796546,0.04217963,168.49,168.46,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1740182796740,3.6567,168.5,168.35,195.2845]
["bitfinex-derivatives","SOLF0:USTF0",1740182797040,3.6567,168.5,168.36,1.18793062]
["bitfinex-derivatives","SOLF0:USTF0",1740182797041,0.0385954,168.49,168.36,1.18793062]
["bitfinex-derivatives","SOLF0:USTF0",1740182797244,3.118e-05,168.44,168.41,0.04113244]
["bitfinex-derivatives","SOLF0:USTF0",1740182797439,166.76945058,168.53,168.36,211.03793062]
["bitfinex-derivatives","SOLF0:USTF0",1740182797645,165.02485058,168.53,168.41,1.18757793]
["bitfinex-derivatives","SOLF0:USTF0",1740182798544,0.04017777,168.49,168.45,0.04148667]
["bitfinex-derivatives","SOLF0:USTF0",1740182799044,0.04017777,168.49,168.45,5.98008667]
["bitfinex-derivatives","SOLF0:USTF0",1740182800143,0.04017777,168.49,168.45,0.04148667]
["bitfinex-derivatives","SOLF0:USTF0",1740182800348,5.97757777,168.49,168.45,0.04148667]
["bitfinex-derivatives","SOLF0:USTF0",1740182800543,5.97757777,168.49,168.36,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740182800544,8.06017777,168.49,168.31,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740182800738,1.7709,168.48,168.31,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740182801145,1.7709,168.48,168.26,5.088]
["bitfinex-derivatives","SOLF0:USTF0",1740182801851,0.03950679,168.39,168.35,0.03979787]
["bitfinex-derivatives","SOLF0:USTF0",1740182802049,195.7709,168.48,168.26,1.773]
["bitfinex-derivatives","SOLF0:USTF0",1740182802245,1.7709,168.48,168.25,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740182802452,5.9418,168.37,168.27,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1740182802651,3.6088,168.36,168.22,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1740182803150,0.04360386,168.31,168.27,0.03845831]
["bitfinex-derivatives","SOLF0:USTF0",1740182803651,0.04360386,168.31,168.3,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1740182805349,0.04360386,168.31,168.28,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1740182805755,0.04360386,168.31,168.27,0.03845831]
["bitfinex-derivatives","SOLF0:USTF0",1740182805954,0.04360386,168.31,168.3,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1740182806659,8.06,168.5,168.27,0.03845831]
["bitfinex-derivatives","SOLF0:USTF0",1740182806851,8.06,168.5,168.27,193.18856599]
["bitfinex-derivatives","SOLF0:USTF0",1740182807254,1.8215,168.49,168.33,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1740182807459,5.9401,168.41,168.27,193.18856599]
["bitfinex-derivatives","SOLF0:USTF0",1740182807658,0.04092453,168.36,168.32,0.04034245]
["bitfinex-derivatives","SOLF0:USTF0",1740182807857,1.8215,168.4,168.27,193.18856599]
["bitfinex-derivatives","SOLF0:USTF0",1740182808053,0.04547296,168.36,168.32,0.04327095]
["bitfinex-derivatives","SOLF0:USTF0",1740182808254,0.04547296,168.36,168.33,5.9428]
["bitfinex-derivatives","SOLF0:USTF0",1740182808556,0.04547296,168.36,168.32,0.04327095]
["bitfinex-derivatives","SOLF0:USTF0",1740182809858,0.04547296,168.36,168.35,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1740182810353,8.06,168.5,168.32,0.04327095]
["bitfinex-derivatives","SOLF0:USTF0",1740182810552,1.8282,168.49,168.27,193.18856599]
["bitfinex-derivatives","SOLF0:USTF0",1740182810761,1.8282,168.49,168.28,1.18849536]
["bitfinex-derivatives","SOLF0:USTF0",1740182811157,5.9379,168.48,168.29,15.3452]
["bitfinex-derivatives","SOLF0:USTF0",1740182811451,0.0437436,168.4,168.37,0.04255423]
["bitfinex-derivatives","SOLF0:USTF0",1740182811657,5.938,168.47,168.3,1.7137]
["bitfinex-derivatives","SOLF0:USTF0",1740182811959,0.04014282,168.4,168.37,0.0407668]
["bitfinex-derivatives","SOLF0:USTF0",1740182812151,11.55,168.46,168.44,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1740182813162,11.55,168.46,168.43,5.98500733]
["bitfinex-derivatives","SOLF0:USTF0",1740182813464,11.55,168.46,168.44,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1740182814062,11.55,168.46,168.43,5.98500733]
["bitfinex-derivatives","SOLF0:USTF0",1740182814259,11.55,168.46,168.43,0.04570733]
["bitfinex-derivatives","SOLF0:USTF0",1740182814857,0.04031229,168.47,168.43,0.04570733]
["bitfinex-derivatives","SOLF0:USTF0",1740182815459,0.04031229,168.47,168.3,194.90205412]
["bitfinex-derivatives","SOLF0:USTF0",1740182815663,3.5137,168.48,168.3,194.90205412]
["bitfinex-derivatives","SOLF0:USTF0",1740182815865,5.9386,168.46,168.41,5.9398]
["bitfinex-derivatives","SOLF0:USTF0",1740182816163,3.5137,168.48,168.3,194.90205412]
["bitfinex-derivatives","SOLF0:USTF0",1740182816364,5.9382,168.47,168.41,5.9398]
["bitfinex-derivatives","SOLF0:USTF0",1740182816662,0.04335957,168.46,168.42,0.03818238]
["bitfinex-derivatives","SOLF0:USTF0",1740182816859,3.5137,168.48,168.3,194.90205412]
["bitfinex-derivatives","SOLF0:USTF0",1740182817062,0.04333834,168.46,168.42,0.04322347]
["bitfinex-derivatives","SOLF0:USTF0",1740182817259,3.5137,168.48,168.31,193.18828352]
["bitfinex-derivatives","SOLF0:USTF0",1740182817563,0.04152741,168.46,168.42,0.04094107]
["bitfinex-derivatives","SOLF0:USTF0",1740182817862,0.04408028,168.46,168.38,0.04529301]
["bitfinex-derivatives","SOLF0:USTF0",1740182818064,3.5137,168.48,168.4,0.04351439]
["bitfinex-derivatives","SOLF0:USTF0",1740182818362,0.04566826,168.44,168.4,0.04351439]
["bitfinex-derivatives","SOLF0:USTF0",1740182818564,3.6383,168.53,168.35,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1740182818758,0.04441053,168.44,168.4,0.04100988]
["bitfinex-derivatives","SOLF0:USTF0",1740182818955,5.9366,168.52,168.35,200.04]
["bitfinex-derivatives","SOLF0:USTF0",1740182819162,0.03832975,168.44,168.4,0.04062277]
["bitfinex-derivatives","SOLF0:USTF0",1740182819461,5.9366,168.52,168.36,1.8888]
["bitfinex-derivatives","SOLF0:USTF0",1740182819661,0.0409373,168.44,168.43,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1740182819963,5.9366,168.52,168.37,1.6309]
["bitfinex-derivatives","SOLF0:USTF0",1740182820165,0.03753148,168.45,168.42,0.04254981]
["bitfinex-derivatives","SOLF0:USTF0",1740182820363,5.9366,168.51,168.38,1.8587]
["bitfinex-derivatives","SOLF0:USTF0",1740182820560,0.04477179,168.45,168.42,0.04029846]
["bitfinex-derivatives","SOLF0:USTF0",1740182820761,7.719,168.52,168.38,1.8587]
["bitfinex-derivatives","SOLF0:USTF0",1740182820959,0.04174176,168.45,168.42,0.03876808]
["bitfinex-derivatives","SOLF0:USTF0",1740182821158,16.28,168.51,168.42,0.03876808]
["bitfinex-derivatives","SOLF0:USTF0",1740182821362,0.04469526,168.45,168.44,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1740182821558,16.28,168.51,168.38,1.8587]
["bitfinex-derivatives","SOLF0:USTF0",1740182821859,0.03777023,168.46,168.43,0.04273665]
["bitfinex-derivatives","SOLF0:USTF0",1740182822059,0.03777023,168.46,168.45,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1740182826067,0.03777023,168.46,168.43,5.98203665]
["bitfinex-derivatives","SOLF0:USTF0",1740182826261,0.03777023,168.46,168.43,0.04273665]
["bitfinex-derivatives","SOLF0:USTF0",1740182826863,5.939,168.44,168.43,0.04273665]
["bitfinex-derivatives","SOLF0:USTF0",1740182827059,0.03777023,168.46,168.43,0.04273665]
["bitfinex-derivatives","SOLF0:USTF0",1740182827865,0.03777023,168.46,168.45,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1740182839382,7.023e-05,168.46,168.45,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1740182844085,7.023e-05,168.51,168.5,5.9369]
["bitfinex-derivatives","SOLF0:USTF0",1740182844487,1.7336,168.59,168.44,80.23717551]
["bitfinex-derivatives","SOLF0:USTF0",1740182844690,1.7336,168.59,168.55,5.9349]
["bitfinex-derivatives","SOLF0:USTF0",1740182845186,1.77924264,168.59,168.55,5.97587986]
["bitfinex-derivatives","SOLF0:USTF0",1740182845888,0.04564264,168.59,168.56,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1740182846783,0.04564264,168.59,168.55,0.04077986]
["bitfinex-derivatives","SOLF0:USTF0",1740182849189,0.04564264,168.59,168.56,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1740182849384,0.04564264,168.59,168.55,0.04077986]
["bitfinex-derivatives","SOLF0:USTF0",1740182850587,0.04564264,168.59,168.58,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1740182851292,0.04564264,168.59,168.55,0.04077986]
["bitfinex-derivatives","SOLF0:USTF0",1740182852685,5.97964264,168.59,168.55,0.04077986]
["bitfinex-derivatives","SOLF0:USTF0",1740182854082,5.97964264,168.59,168.55,5.97587986]
["bitfinex-derivatives","SOLF0:USTF0",1740182854693,5.9341,168.58,168.55,0.04077986]
["bitfinex-derivatives","SOLF0:USTF0",1740182854891,0.04564264,168.59,168.55,0.04077986]
["bitfinex-derivatives","SOLF0:USTF0",1740182855994,0.04564264,168.59,168.56,5.9346]
["bitfinex-derivatives","SOLF0:USTF0",1740182856690,0.04564264,168.59,168.57,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1740182858795,0.04564264,168.59,168.56,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1740182859499,0.04564264,168.59,168.55,0.04077986]
["bitfinex-derivatives","SOLF0:USTF0",1740182859997,0.04564264,168.59,168.56,5.9346]
["bitfinex-derivatives","SOLF0:USTF0",1740182860296,0.04564264,168.59,168.55,0.04077986]
["bitfinex-derivatives","SOLF0:USTF0",1740182860501,3.54444264,168.59,168.55,0.04077986]
["bitfinex-derivatives","SOLF0:USTF0",1740182860798,5.9347,168.57,168.55,0.04077986]
["bitfinex-derivatives","SOLF0:USTF0",1740182860997,3.54444264,168.59,168.55,0.04077986]
["bitfinex-derivatives","SOLF0:USTF0",1740182861200,3.54444264,168.59,168.45,14.78879593]
["bitfinex-derivatives","SOLF0:USTF0",1740182861402,3.4988,168.59,168.45,14.78879593]
["bitfinex-derivatives","SOLF0:USTF0",1740182861898,5.9354,168.55,168.45,14.78879593]
["bitfinex-derivatives","SOLF0:USTF0",1740182862293,5.9354,168.55,168.52,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1740182862694,5.98057556,168.55,168.52,5.98161034]
["bitfinex-derivatives","SOLF0:USTF0",1740182863094,0.04517556,168.55,168.52,0.04551034]
["bitfinex-derivatives","SOLF0:USTF0",1740182863289,5.9355,168.54,168.52,0.04551034]
["bitfinex-derivatives","SOLF0:USTF0",1740182865398,0.04517556,168.55,168.49,5.9369]
["bitfinex-derivatives","SOLF0:USTF0",1740182865699,3.4988,168.59,168.49,5.9369]
["bitfinex-derivatives","SOLF0:USTF0",1740182865899,5.9365,168.52,168.49,5.9369]
["bitfinex-derivatives","SOLF0:USTF0",1740182866500,5.97835804,168.52,168.49,5.97464223]
["bitfinex-derivatives","SOLF0:USTF0",1740182866796,0.04185804,168.52,168.49,5.97464223]
["bitfinex-derivatives","SOLF0:USTF0",1740182867398,5.97825804,168.52,168.49,5.97464223]
["bitfinex-derivatives","SOLF0:USTF0",1740182867701,0.04185804,168.52,168.51,5.9366]
["bitfinex-derivatives","SOLF0:USTF0",1740182869304,5.804e-05,168.52,168.51,5.9366]
["bitfinex-derivatives","SOLF0:USTF0",1740182869503,11.15801601,168.63,168.56,5.9346]
["bitfinex-derivatives","SOLF0:USTF0",1740182869702,168.50945058,168.64,168.56,5.9346]
["bitfinex-derivatives","SOLF0:USTF0",1740182869896,168.50945058,168.64,168.5,1.8358]
["bitfinex-derivatives","SOLF0:USTF0",1740182870095,168.50945058,168.64,168.51,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1740182870299,168.50945058,168.64,168.51,9.629]
["bitfinex-derivatives","SOLF0:USTF0",1740182870603,165.02485058,168.64,168.62,5.9326]
["bitfinex-derivatives","SOLF0:USTF0",1740182871406,165.02485058,168.64,168.61,5.97352358]
["bitfinex-derivatives","SOLF0:USTF0",1740182871806,165.02485058,168.64,168.61,0.04062358]
["bitfinex-derivatives","SOLF0:USTF0",1740182872301,0.04056661,168.65,168.61,0.04062358]
["bitfinex-derivatives","SOLF0:USTF0",1740182872606,0.04056661,168.65,168.52,1.18680275]
["bitfinex-derivatives","SOLF0:USTF0",1740182872799,0.98512692,168.69,168.55,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1740182873405,0.98512692,168.69,168.56,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1740182873607,0.04245221,168.64,168.6,0.03774251]
["bitfinex-derivatives","SOLF0:USTF0",1740182873903,5.9327,168.63,168.6,0.03774251]
["bitfinex-derivatives","SOLF0:USTF0",1740182874702,0.04245221,168.64,168.6,0.03774251]
["bitfinex-derivatives","SOLF0:USTF0",1740182877002,5.9324,168.63,168.6,0.03774251]
["bitfinex-derivatives","SOLF0:USTF0",1740182877206,0.04245221,168.64,168.6,0.03774251]
["bitfinex-derivatives","SOLF0:USTF0",1740182877510,5.97465221,168.64,168.6,5.97094251]
["bitfinex-derivatives","SOLF0:USTF0",1740182877711,5.97465221,168.64,168.6,0.03774251]
["bitfinex-derivatives","SOLF0:USTF0",1740182877896,0.04245221,168.64,168.6,0.03774251]
["bitfinex-derivatives","SOLF0:USTF0",1740182878102,5.9324,168.63,168.6,0.03774251]
["bitfinex-derivatives","SOLF0:USTF0",1740182878405,0.04245221,168.64,168.6,0.03774251]
["bitfinex-derivatives","SOLF0:USTF0",1740182878610,5.9326,168.63,168.6,5.97114251]
["bitfinex-derivatives","SOLF0:USTF0",1740182879106,0.04245221,168.64,168.6,0.03774251]
["bitfinex-derivatives","SOLF0:USTF0",1740182879309,5.9324,168.63,168.6,0.03774251]
["bitfinex-derivatives","SOLF0:USTF0",1740182879507,0.04245221,168.64,168.6,0.03774251]
["bitfinex-derivatives","SOLF0:USTF0",1740182880106,5.9328,168.62,168.6,0.03774251]
["bitfinex-derivatives","SOLF0:USTF0",1740182882812,5.933,168.61,168.6,0.03774251]
["bitfinex-derivatives","SOLF0:USTF0",1740182883605,5.9328,168.62,168.6,0.03774251]
["bitfinex-derivatives","SOLF0:USTF0",1740182884205,0.04245221,168.64,168.52,1.18680275]
["bitfinex-derivatives","SOLF0:USTF0",1740182884511,1.735,168.63,168.52,1.18680275]
["bitfinex-derivatives","SOLF0:USTF0",1740182884913,5.934,168.59,168.56,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1740182885509,5.97256998,168.59,168.56,5.97466203]
["bitfinex-derivatives","SOLF0:USTF0",1740182886215,0.03856998,168.59,168.58,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1740182886412,0.03856998,168.59,168.56,0.03996203]
["bitfinex-derivatives","SOLF0:USTF0",1740182887118,0.03856998,168.59,168.56,5.97466203]
["bitfinex-derivatives","SOLF0:USTF0",1740182887607,0.03856998,168.59,168.57,5.9342]
["bitfinex-derivatives","SOLF0:USTF0",1740182887807,0.03856998,168.59,168.56,0.03996203]
["bitfinex-derivatives","SOLF0:USTF0",1740182888003,5.97236998,168.59,168.56,0.03996203]
["bitfinex-derivatives","SOLF0:USTF0",1740182888205,0.03856998,168.59,168.56,0.03996203]
["bitfinex-derivatives","SOLF0:USTF0",1740182888413,0.03856998,168.59,168.57,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1740182888809,5.97236998,168.59,168.56,5.97466203]
["bitfinex-derivatives","SOLF0:USTF0",1740182889611,5.9359,168.53,168.52,1.18680275]
["bitfinex-derivatives","SOLF0:USTF0",1740182889807,5.9359,168.53,168.44,76.63787551]
["bitfinex-derivatives","SOLF0:USTF0",1740182889808,1.7381,168.61,168.44,76.63787551]
["bitfinex-derivatives","SOLF0:USTF0",1740182890211,5.9364,168.52,168.49,5.9371]
["bitfinex-derivatives","SOLF0:USTF0",1740182890712,5.98201152,168.52,168.49,5.98044416]
["bitfinex-derivatives","SOLF0:USTF0",1740182891113,5.9367,168.51,168.49,0.04334416]
["bitfinex-derivatives","SOLF0:USTF0",1740182891713,0.04561152,168.52,168.49,0.04334416]
["bitfinex-derivatives","SOLF0:USTF0",1740182892715,0.04561152,168.52,168.49,5.98054416]
["bitfinex-derivatives","SOLF0:USTF0",1740182894712,5.98191152,168.52,168.49,5.98054416]
["bitfinex-derivatives","SOLF0:USTF0",1740182895213,5.9366,168.51,168.49,0.04334416]
["bitfinex-derivatives","SOLF0:USTF0",1740182895519,0.04561152,168.52,168.49,0.04334416]
["bitfinex-derivatives","SOLF0:USTF0",1740182895919,5.98201152,168.52,168.49,0.04334416]
["bitfinex-derivatives","SOLF0:USTF0",1740182896114,0.04561152,168.52,168.5,5.9368]
["bitfinex-derivatives","SOLF0:USTF0",1740182896916,0.04561152,168.52,168.51,5.9366]
["bitfinex-derivatives","SOLF0:USTF0",1740182897522,1.7381,168.61,168.49,0.04334416]
["bitfinex-derivatives","SOLF0:USTF0",1740182897711,1.7381,168.61,168.46,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1740182897915,7.6714,168.61,168.46,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1740182898223,1.7381,168.61,168.55,5.9349]
["bitfinex-derivatives","SOLF0:USTF0",1740182898421,5.9347,168.57,168.46,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1740182898722,5.9347,168.57,168.56,0.04271876]
["bitfinex-derivatives","SOLF0:USTF0",1740182898919,1.7381,168.61,168.46,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1740182899121,0.04455263,168.58,168.55,5.9349]
["bitfinex-derivatives","SOLF0:USTF0",1740182900019,0.04455263,168.58,168.52,0.04106992]
["bitfinex-derivatives","SOLF0:USTF0",1740182901021,5.9348,168.57,168.53,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1740182901823,5.9348,168.57,168.52,0.04106992]
["bitfinex-derivatives","SOLF0:USTF0",1740182901824,0.04455263,168.58,168.52,0.04106992]
["bitfinex-derivatives","SOLF0:USTF0",1740182902420,5.9357,168.54,168.52,0.04106992]
["bitfinex-derivatives","SOLF0:USTF0",1740182902920,0.04455263,168.58,168.52,0.04106992]
["bitfinex-derivatives","SOLF0:USTF0",1740182903624,5.97885263,168.58,168.52,0.04106992]
["bitfinex-derivatives","SOLF0:USTF0",1740182904220,5.9346,168.57,168.52,0.04106992]
["bitfinex-derivatives","SOLF0:USTF0",1740182904424,0.04455263,168.58,168.52,0.04106992]
["bitfinex-derivatives","SOLF0:USTF0",1740182904723,0.04455263,168.58,168.55,5.9349]
["bitfinex-derivatives","SOLF0:USTF0",1740182904928,0.04455263,168.58,168.52,0.04106992]
["bitfinex-derivatives","SOLF0:USTF0",1740182906215,0.04455263,168.58,168.53,5.9356]
["bitfinex-derivatives","SOLF0:USTF0",1740182906420,0.04455263,168.58,168.52,0.04106992]
["bitfinex-derivatives","SOLF0:USTF0",1740182907524,0.04455263,168.58,168.56,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1740182908324,0.04455263,168.58,168.52,0.04106992]
["bitfinex-derivatives","SOLF0:USTF0",1740182909525,0.04455263,168.58,168.53,5.9357]
["bitfinex-derivatives","SOLF0:USTF0",1740182909725,0.04455263,168.58,168.52,0.04106992]
["bitfinex-derivatives","SOLF0:USTF0",1740182910027,5.97875263,168.58,168.52,0.04106992]
["bitfinex-derivatives","SOLF0:USTF0",1740182910921,0.04455263,168.58,168.52,0.04106992]
["bitfinex-derivatives","SOLF0:USTF0",1740182912528,5.9347,168.57,168.52,0.04106992]
["bitfinex-derivatives","SOLF0:USTF0",1740182913028,0.04455263,168.58,168.52,0.04106992]
["bitfinex-derivatives","SOLF0:USTF0",1740182914421,0.04455263,168.58,168.57,5.9345]
["bitfinex-derivatives","SOLF0:USTF0",1740182915229,0.04455263,168.58,168.56,5.97605089]
["bitfinex-derivatives","SOLF0:USTF0",1740182915425,0.04455263,168.58,168.56,0.04135089]
["bitfinex-derivatives","SOLF0:USTF0",1740182918029,0.04455263,168.58,168.56,5.97615089]
["bitfinex-derivatives","SOLF0:USTF0",1740182920335,0.04455263,168.58,168.56,0.04135089]
["bitfinex-derivatives","SOLF0:USTF0",1740182920629,0.04455263,168.58,168.57,5.9345]
["bitfinex-derivatives","SOLF0:USTF0",1740182921832,5.263e-05,168.58,168.57,5.9345]
["bitfinex-derivatives","SOLF0:USTF0",1740182942554,5.263e-05,168.66,168.65,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1740182943653,7.697e-05,168.67,168.66,5.9313]
["bitfinex-derivatives","SOLF0:USTF0",1740182944056,1.7667,168.75,168.64,1.7269]
["bitfinex-derivatives","SOLF0:USTF0",1740182944451,193.29396861,168.77,168.64,1.7269]
["bitfinex-derivatives","SOLF0:USTF0",1740182944651,193.29396861,168.77,168.74,5.9285]
["bitfinex-derivatives","SOLF0:USTF0",1740182944858,1.872,168.77,168.74,5.9285]
["bitfinex-derivatives","SOLF0:USTF0",1740182945155,1.91462177,168.77,168.74,0.0413636]
["bitfinex-derivatives","SOLF0:USTF0",1740182945758,1.91462177,168.77,168.74,5.9698636]
["bitfinex-derivatives","SOLF0:USTF0",1740182946254,0.04262177,168.77,168.74,5.9698636]
["bitfinex-derivatives","SOLF0:USTF0",1740182946556,0.04262177,168.77,168.75,5.9281]
["bitfinex-derivatives","SOLF0:USTF0",1740182946953,0.04262177,168.77,168.74,0.0413636]
["bitfinex-derivatives","SOLF0:USTF0",1740182947153,0.04262177,168.77,168.65,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1740182947455,1.809,168.8,168.71,5.9294]
["bitfinex-derivatives","SOLF0:USTF0",1740182947652,1.809,168.8,168.65,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1740182947853,5.9268,168.79,168.65,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1740182948353,0.04210147,168.74,168.7,0.04139529]
["bitfinex-derivatives","SOLF0:USTF0",1740182949155,0.04210147,168.74,168.7,5.97129529]
["bitfinex-derivatives","SOLF0:USTF0",1740182949353,0.04210147,168.74,168.7,0.04139529]
["bitfinex-derivatives","SOLF0:USTF0",1740182950354,5.97080147,168.74,168.7,0.04139529]
["bitfinex-derivatives","SOLF0:USTF0",1740182950554,0.04210147,168.74,168.7,0.04139529]
["bitfinex-derivatives","SOLF0:USTF0",1740182950761,0.04210147,168.74,168.71,5.9295]
["bitfinex-derivatives","SOLF0:USTF0",1740182951460,0.04210147,168.74,168.7,0.04139529]
["bitfinex-derivatives","SOLF0:USTF0",1740182953359,0.04210147,168.74,168.73,5.9288]
["bitfinex-derivatives","SOLF0:USTF0",1740182953755,0.04210147,168.74,168.71,5.9293]
["bitfinex-derivatives","SOLF0:USTF0",1740182954152,0.04210147,168.74,168.7,0.04139529]
["bitfinex-derivatives","SOLF0:USTF0",1740182954460,0.04210147,168.74,168.71,5.9295]
["bitfinex-derivatives","SOLF0:USTF0",1740182955156,0.04210147,168.74,168.7,0.04139529]
["bitfinex-derivatives","SOLF0:USTF0",1740182955361,0.04210147,168.74,168.73,5.9288]
["bitfinex-derivatives","SOLF0:USTF0",1740182956461,0.04210147,168.74,168.7,0.04139529]
["bitfinex-derivatives","SOLF0:USTF0",1740182957661,0.04210147,168.74,168.67,5.9308]
["bitfinex-derivatives","SOLF0:USTF0",1740182957862,0.04210147,168.74,168.63,76.90970475]
["bitfinex-derivatives","SOLF0:USTF0",1740182958062,3.4802,168.76,168.63,76.90970475]
["bitfinex-derivatives","SOLF0:USTF0",1740182958360,5.9299,168.7,168.63,76.90970475]
["bitfinex-derivatives","SOLF0:USTF0",1740182958563,3.6256,168.69,168.63,76.55085917]
["bitfinex-derivatives","SOLF0:USTF0",1740182958964,5.97388264,168.68,168.65,0.0395141]
["bitfinex-derivatives","SOLF0:USTF0",1740182959165,0.04298264,168.68,168.65,0.0395141]
["bitfinex-derivatives","SOLF0:USTF0",1740182960957,0.04298264,168.68,168.65,5.9711141]
["bitfinex-derivatives","SOLF0:USTF0",1740182961369,0.04298264,168.68,168.65,0.0395141]
["bitfinex-derivatives","SOLF0:USTF0",1740182961862,0.04298264,168.68,168.63,76.55085917]
["bitfinex-derivatives","SOLF0:USTF0",1740182962267,0.04298264,168.68,168.63,82.48315917]
["bitfinex-derivatives","SOLF0:USTF0",1740182962768,5.97388264,168.68,168.63,76.55085917]
["bitfinex-derivatives","SOLF0:USTF0",1740182963166,5.97388264,168.68,168.64,0.0427589]
["bitfinex-derivatives","SOLF0:USTF0",1740182963461,5.931,168.67,168.63,73.70525917]
["bitfinex-derivatives","SOLF0:USTF0",1740182964164,5.97368264,168.68,168.63,73.70525917]
["bitfinex-derivatives","SOLF0:USTF0",1740182964667,5.97368264,168.68,168.64,0.04287671]
["bitfinex-derivatives","SOLF0:USTF0",1740182964864,5.97368264,168.68,168.64,5.97457671]
["bitfinex-derivatives","SOLF0:USTF0",1740182965166,5.97368264,168.68,168.64,0.04287671]
["bitfinex-derivatives","SOLF0:USTF0",1740182965467,5.97368264,168.68,168.64,5.97477671]
["bitfinex-derivatives","SOLF0:USTF0",1740182966172,5.9311,168.67,168.64,5.97477671]
["bitfinex-derivatives","SOLF0:USTF0",1740182966667,0.04298264,168.68,168.64,0.04287671]
["bitfinex-derivatives","SOLF0:USTF0",1740182967068,5.97368264,168.68,168.65,5.9314]
["bitfinex-derivatives","SOLF0:USTF0",1740182968568,5.931,168.67,168.64,5.97477671]
["bitfinex-derivatives","SOLF0:USTF0",1740182968759,1.76518264,168.68,168.64,0.04287671]
["bitfinex-derivatives","SOLF0:USTF0",1740182969161,5.9313,168.67,168.64,0.04287671]
["bitfinex-derivatives","SOLF0:USTF0",1740182969363,1.76518264,168.68,168.64,0.04287671]
["bitfinex-derivatives","SOLF0:USTF0",1740182969666,1.76518264,168.68,168.64,5.97477671]
["bitfinex-derivatives","SOLF0:USTF0",1740182969860,1.76518264,168.68,168.64,0.04287671]
["bitfinex-derivatives","SOLF0:USTF0",1740182970368,5.9313,168.66,168.64,0.04287671]
["bitfinex-derivatives","SOLF0:USTF0",1740182970769,1.76518264,168.68,168.64,0.04287671]
["bitfinex-derivatives","SOLF0:USTF0",1740182970970,5.9316,168.65,168.63,73.70525917]
["bitfinex-derivatives","SOLF0:USTF0",1740182973571,5.932,168.64,168.63,73.70525917]
["bitfinex-derivatives","SOLF0:USTF0",1740182974874,5.932,168.64,168.62,0.02359505]
["bitfinex-derivatives","SOLF0:USTF0",1740182975170,5.9323,168.63,168.5,126.88]
["bitfinex-derivatives","SOLF0:USTF0",1740182975375,1.7222,168.68,168.51,199.96]
["bitfinex-derivatives","SOLF0:USTF0",1740182975674,1.7222,168.68,168.53,2.0696484]
["bitfinex-derivatives","SOLF0:USTF0",1740182975875,1.7222,168.68,168.57,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1740182976078,1.7222,168.68,168.53,0.3590484]
["bitfinex-derivatives","SOLF0:USTF0",1740182976273,0.98634304,168.67,168.53,0.3590484]
["bitfinex-derivatives","SOLF0:USTF0",1740182976467,0.041233,168.62,168.53,0.3590484]
["bitfinex-derivatives","SOLF0:USTF0",1740182976670,5.9335,168.6,168.53,0.3590484]
["bitfinex-derivatives","SOLF0:USTF0",1740182977071,0.04538506,168.58,168.53,0.3590484]
["bitfinex-derivatives","SOLF0:USTF0",1740182977474,0.04538506,168.58,168.56,5.9345]
["bitfinex-derivatives","SOLF0:USTF0",1740182978077,5.97968506,168.58,168.54,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1740182978673,5.97968506,168.58,168.55,5.9352]
["bitfinex-derivatives","SOLF0:USTF0",1740182978973,5.97968506,168.58,168.53,0.3590484]
["bitfinex-derivatives","SOLF0:USTF0",1740182979175,5.97968506,168.58,168.54,5.9352]
["bitfinex-derivatives","SOLF0:USTF0",1740182979378,0.04538506,168.58,168.53,0.3590484]
["bitfinex-derivatives","SOLF0:USTF0",1740182980068,5.9351,168.56,168.53,0.3590484]
["bitfinex-derivatives","SOLF0:USTF0",1740182980276,0.04538506,168.58,168.5,126.88]
["bitfinex-derivatives","SOLF0:USTF0",1740182980476,0.04538506,168.58,168.51,5.9365]
["bitfinex-derivatives","SOLF0:USTF0",1740182980772,0.04538506,168.58,168.5,126.88]
["bitfinex-derivatives","SOLF0:USTF0",1740182981875,5.97968506,168.58,168.54,5.9352]
["bitfinex-derivatives","SOLF0:USTF0",1740182982571,5.97968506,168.58,168.5,126.88]
["bitfinex-derivatives","SOLF0:USTF0",1740182982772,5.97968506,168.58,168.55,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1740182982974,0.04538506,168.58,168.5,126.88]
["bitfinex-derivatives","SOLF0:USTF0",1740182983475,0.04538506,168.58,168.53,5.9356]
["bitfinex-derivatives","SOLF0:USTF0",1740182983677,5.9347,168.57,168.53,5.9356]
["bitfinex-derivatives","SOLF0:USTF0",1740182984975,5.9347,168.57,168.54,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1740182985479,5.97958506,168.58,168.55,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1740182985678,0.04538506,168.58,168.5,126.88]
["bitfinex-derivatives","SOLF0:USTF0",1740182988580,0.04538506,168.58,168.55,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1740182989684,0.04538506,168.58,168.5,126.88]
["bitfinex-derivatives","SOLF0:USTF0",1740182994186,0.04538506,168.58,168.55,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1740182994683,0.04538506,168.58,168.56,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1740182995787,0.04538506,168.58,168.5,126.88]
["bitfinex-derivatives","SOLF0:USTF0",1740182995985,0.04538506,168.58,168.57,5.9345]
["bitfinex-derivatives","SOLF0:USTF0",1740183000489,0.04538506,168.58,168.51,5.2794]
["bitfinex-derivatives","SOLF0:USTF0",1740183000692,0.04538506,168.58,168.55,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1740183000891,0.04538506,168.58,168.51,5.2794]
["bitfinex-derivatives","SOLF0:USTF0",1740183001087,0.04538506,168.58,168.56,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1740183001287,5.97958506,168.58,168.56,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1740183001490,0.04538506,168.58,168.51,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1740183001690,0.04538506,168.58,168.57,5.9345]
["bitfinex-derivatives","SOLF0:USTF0",1740183002192,0.04538506,168.58,168.51,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1740183003094,0.04538506,168.58,168.55,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1740183005191,0.04538506,168.58,168.53,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1740183005192,5.97968506,168.58,168.53,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1740183005392,5.97968506,168.58,168.51,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1740183005896,5.97968506,168.58,168.54,5.9352]
["bitfinex-derivatives","SOLF0:USTF0",1740183006502,0.04538506,168.58,168.55,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1740183006704,0.04538506,168.58,168.51,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1740183007198,0.04538506,168.58,168.54,5.9352]
["bitfinex-derivatives","SOLF0:USTF0",1740183008203,0.04538506,168.58,168.55,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1740183010006,0.04538506,168.58,168.51,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1740183010208,0.04538506,168.58,168.56,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1740183011906,0.04538506,168.58,168.51,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1740183012111,0.04538506,168.58,168.54,5.9353]
["bitfinex-derivatives","SOLF0:USTF0",1740183012410,0.04538506,168.58,168.51,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1740183012610,5.97958506,168.58,168.51,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1740183013008,0.04538506,168.58,168.51,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1740183013211,5.9347,168.57,168.51,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1740183013412,0.04538506,168.58,168.5,126.88]
["bitfinex-derivatives","SOLF0:USTF0",1740183013609,0.04538506,168.58,168.47,1.7319]
["bitfinex-derivatives","SOLF0:USTF0",1740183013812,1.7435,168.6,168.47,1.7319]
["bitfinex-derivatives","SOLF0:USTF0",1740183014112,0.04282994,168.54,168.53,5.9357]
["bitfinex-derivatives","SOLF0:USTF0",1740183014414,5.9345,168.57,168.53,5.9357]
["bitfinex-derivatives","SOLF0:USTF0",1740183014612,0.03911258,168.55,168.53,5.9357]
["bitfinex-derivatives","SOLF0:USTF0",1740183015113,0.03911258,168.55,168.52,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1740183017506,0.03911258,168.55,168.53,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1740183018415,0.03911258,168.55,168.54,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1740183024013,5.9333,168.61,168.56,5.9346]
["bitfinex-derivatives","SOLF0:USTF0",1740183024714,5.9333,168.61,168.57,5.9345]
["bitfinex-derivatives","SOLF0:USTF0",1740183024909,11.08429946,168.63,168.47,1.7319]
["bitfinex-derivatives","SOLF0:USTF0",1740183025106,0.03785865,168.61,168.57,0.03885677]
["bitfinex-derivatives","SOLF0:USTF0",1740183025310,21.32529035,168.64,168.6,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1740183025510,0.04007402,168.61,168.6,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1740183026710,0.04007402,168.61,168.57,0.03911258]
["bitfinex-derivatives","SOLF0:USTF0",1740183027713,5.9336,168.6,168.57,0.03911258]
["bitfinex-derivatives","SOLF0:USTF0",1740183027911,0.04007402,168.61,168.57,0.03911258]
["bitfinex-derivatives","SOLF0:USTF0",1740183028717,0.04007402,168.61,168.6,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1740183029316,26.70955369,168.68,168.57,0.03911258]
["bitfinex-derivatives","SOLF0:USTF0",1740183029521,26.70955369,168.68,168.63,5.9322]
["bitfinex-derivatives","SOLF0:USTF0",1740183030322,16.7903584,168.68,168.63,5.9322]
["bitfinex-derivatives","SOLF0:USTF0",1740183030517,0.04143629,168.67,168.64,0.03839896]
["bitfinex-derivatives","SOLF0:USTF0",1740183031222,0.04143629,168.67,168.64,5.97029896]
["bitfinex-derivatives","SOLF0:USTF0",1740183031923,0.04143629,168.67,168.64,0.03839896]
["bitfinex-derivatives","SOLF0:USTF0",1740183032624,0.04143629,168.67,168.64,5.97019896]
["bitfinex-derivatives","SOLF0:USTF0",1740183033523,0.04143629,168.67,168.64,0.03839896]
["bitfinex-derivatives","SOLF0:USTF0",1740183034224,0.04143629,168.67,168.64,5.97009896]
["bitfinex-derivatives","SOLF0:USTF0",1740183034622,0.04143629,168.67,168.64,0.03839896]
["bitfinex-derivatives","SOLF0:USTF0",1740183035523,5.9316,168.66,168.64,0.03839896]
["bitfinex-derivatives","SOLF0:USTF0",1740183036829,5.9316,168.65,168.64,0.03839896]
["bitfinex-derivatives","SOLF0:USTF0",1740183037028,0.04143629,168.67,168.55,1.7259]
["bitfinex-derivatives","SOLF0:USTF0",1740183037220,0.98507531,168.7,168.58,5.934]
["bitfinex-derivatives","SOLF0:USTF0",1740183037427,5.3912,168.71,168.54,88.70125654]
["bitfinex-derivatives","SOLF0:USTF0",1740183037626,0.98506936,168.7,168.54,88.70125654]
["bitfinex-derivatives","SOLF0:USTF0",1740183037826,5.9333,168.61,168.57,5.9345]
["bitfinex-derivatives","SOLF0:USTF0",1740183038227,5.97833772,168.61,168.57,5.97528764]
["bitfinex-derivatives","SOLF0:USTF0",1740183038734,5.97833772,168.61,168.58,5.934]
["bitfinex-derivatives","SOLF0:USTF0",1740183039630,5.97833772,168.61,168.57,5.97518764]
["bitfinex-derivatives","SOLF0:USTF0",1740183040335,5.97833772,168.61,168.57,0.04078764]
["bitfinex-derivatives","SOLF0:USTF0",1740183040535,5.9341,168.58,168.57,0.04078764]
["bitfinex-derivatives","SOLF0:USTF0",1740183042133,5.3803,168.6,168.47,3.5701]
["bitfinex-derivatives","SOLF0:USTF0",1740183042333,5.3803,168.6,168.49,5.9372]
["bitfinex-derivatives","SOLF0:USTF0",1740183042734,5.9361,168.53,168.49,5.9372]
["bitfinex-derivatives","SOLF0:USTF0",1740183043439,0.04390405,168.53,168.45,126.96]
["bitfinex-derivatives","SOLF0:USTF0",1740183043829,5.9372,168.5,168.46,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1740183044238,0.04390405,168.53,168.45,126.96]
["bitfinex-derivatives","SOLF0:USTF0",1740183044437,5.9377,168.48,168.45,132.8986]
["bitfinex-derivatives","SOLF0:USTF0",1740183044937,5.9386,168.46,168.42,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1740183046337,0.0448828,168.48,168.42,5.9395]
["bitfinex-derivatives","SOLF0:USTF0",1740183047542,5.9384,168.46,168.42,5.9395]
["bitfinex-derivatives","SOLF0:USTF0",1740183048741,5.9384,168.46,168.43,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1740183049845,5.9381,168.47,168.44,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1740183050247,0.0448828,168.48,168.44,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1740183050445,5.9827828,168.48,168.44,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1740183050646,0.0448828,168.48,168.44,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1740183050842,0.0448828,168.48,168.4,1.8826]
["bitfinex-derivatives","SOLF0:USTF0",1740183051047,5.9383,168.47,168.43,5.9393]
["bitfinex-derivatives","SOLF0:USTF0",1740183052049,5.9383,168.47,168.44,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1740183053545,5.9383,168.46,168.43,5.9393]
["bitfinex-derivatives","SOLF0:USTF0",1740183054046,5.9381,168.47,168.4,1.8826]
["bitfinex-derivatives","SOLF0:USTF0",1740183054350,0.0448828,168.48,168.4,1.8826]
["bitfinex-derivatives","SOLF0:USTF0",1740183054552,0.0448828,168.48,168.37,1.8235]
["bitfinex-derivatives","SOLF0:USTF0",1740183054747,5.9389,168.45,168.41,5.9398]
["bitfinex-derivatives","SOLF0:USTF0",1740183054946,0.03743649,168.44,168.41,5.9398]
["bitfinex-derivatives","SOLF0:USTF0",1740183055356,5.97653649,168.44,168.41,5.9398]
["bitfinex-derivatives","SOLF0:USTF0",1740183055655,5.97653649,168.44,168.37,1.8235]
["bitfinex-derivatives","SOLF0:USTF0",1740183055656,0.03743649,168.44,168.37,1.8235]
["bitfinex-derivatives","SOLF0:USTF0",1740183055858,5.9397,168.43,168.37,1.8235]
["bitfinex-derivatives","SOLF0:USTF0",1740183056055,0.03743649,168.44,168.37,1.8235]
["bitfinex-derivatives","SOLF0:USTF0",1740183056255,0.03743649,168.44,168.4,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1740183056651,0.03743649,168.44,168.38,5.9408]
["bitfinex-derivatives","SOLF0:USTF0",1740183056857,0.03743649,168.44,168.34,126.94]
["bitfinex-derivatives","SOLF0:USTF0",1740183057252,0.03743649,168.44,168.36,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1740183058358,0.03743649,168.44,168.38,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1740183058957,5.9404,168.41,168.37,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1740183059155,0.03743649,168.44,168.37,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1740183059352,0.03743649,168.44,168.34,126.94]
["bitfinex-derivatives","SOLF0:USTF0",1740183059658,5.9404,168.41,168.37,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1740183059858,0.03743649,168.44,168.37,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1740183060061,5.9403,168.41,168.37,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1740183061055,0.03743649,168.44,168.34,126.94]
["bitfinex-derivatives","SOLF0:USTF0",1740183061258,1.811,168.43,168.36,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1740183061560,0.04489224,168.41,168.36,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1740183061958,5.941,168.39,168.36,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1740183062858,5.9408,168.4,168.36,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1740183063158,0.04489224,168.41,168.36,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1740183063356,0.04489224,168.41,168.34,126.94]
["bitfinex-derivatives","SOLF0:USTF0",1740183063859,5.941,168.39,168.36,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1740183065158,0.04489224,168.41,168.33,90.10377553]
["bitfinex-derivatives","SOLF0:USTF0",1740183065356,5.9414,168.38,168.35,5.942]
["bitfinex-derivatives","SOLF0:USTF0",1740183065555,5.9414,168.38,168.33,90.10377553]
["bitfinex-derivatives","SOLF0:USTF0",1740183065756,5.9414,168.38,168.35,5.942]
["bitfinex-derivatives","SOLF0:USTF0",1740183065959,0.04129693,168.37,168.35,5.942]
["bitfinex-derivatives","SOLF0:USTF0",1740183066353,5.942,168.36,168.33,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1740183066860,0.04129693,168.37,168.29,1.8158]
["bitfinex-derivatives","SOLF0:USTF0",1740183067059,5.98299693,168.37,168.34,5.9424]
["bitfinex-derivatives","SOLF0:USTF0",1740183067258,0.04129693,168.37,168.29,1.8158]
["bitfinex-derivatives","SOLF0:USTF0",1740183067558,5.98299693,168.37,168.34,5.9423]
["bitfinex-derivatives","SOLF0:USTF0",1740183068152,5.9419,168.36,168.34,5.9423]
["bitfinex-derivatives","SOLF0:USTF0",1740183068957,5.9419,168.36,168.29,1.8158]
["bitfinex-derivatives","SOLF0:USTF0",1740183069163,5.98289693,168.37,168.34,5.9423]
["bitfinex-derivatives","SOLF0:USTF0",1740183069363,0.04129693,168.37,168.34,5.9423]
["bitfinex-derivatives","SOLF0:USTF0",1740183070361,5.9419,168.36,168.34,5.9423]
["bitfinex-derivatives","SOLF0:USTF0",1740183071460,5.9419,168.36,168.29,1.8158]
["bitfinex-derivatives","SOLF0:USTF0",1740183071663,5.9422,168.35,168.29,1.8158]
["bitfinex-derivatives","SOLF0:USTF0",1740183072263,5.9422,168.35,168.32,5.9431]
["bitfinex-derivatives","SOLF0:USTF0",1740183072964,5.9421,168.36,168.33,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1740183073262,0.04129693,168.37,168.29,1.8158]
["bitfinex-derivatives","SOLF0:USTF0",1740183073962,5.9424,168.35,168.32,5.943]
["bitfinex-derivatives","SOLF0:USTF0",1740183074163,5.9424,168.35,168.29,1.8158]
["bitfinex-derivatives","SOLF0:USTF0",1740183074164,0.04129693,168.37,168.29,1.8158]
["bitfinex-derivatives","SOLF0:USTF0",1740183075064,5.9427,168.34,168.31,5.9434]
["bitfinex-derivatives","SOLF0:USTF0",1740183076265,0.04129693,168.37,168.29,1.8158]
["bitfinex-derivatives","SOLF0:USTF0",1740183076465,5.943,168.33,168.3,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1740183077966,5.943,168.33,168.29,1.8158]
["bitfinex-derivatives","SOLF0:USTF0",1740183078173,5.943,168.33,168.29,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1740183078875,0.04449572,168.35,168.29,5.9442]
["bitfinex-derivatives","SOLF0:USTF0",1740183079073,0.04449572,168.35,168.25,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1740183079471,5.9435,168.32,168.25,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1740183079769,5.9435,168.32,168.28,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1740183079968,0.04086291,168.3,168.28,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1740183080370,0.04086291,168.3,168.29,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1740183087282,3.6105,168.42,168.25,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1740183087877,5.9414,168.38,168.25,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1740183088084,5.9414,168.38,168.27,11.8894]
["bitfinex-derivatives","SOLF0:USTF0",1740183088375,0.03937783,168.34,168.31,0.04039037]
["bitfinex-derivatives","SOLF0:USTF0",1740183088578,0.03937783,168.34,168.33,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1740183088773,1.8447,168.42,168.31,0.04039037]
["bitfinex-derivatives","SOLF0:USTF0",1740183088971,166.83585058,168.43,168.29,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1740183088972,165.02485058,168.43,168.29,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1740183089173,165.02485058,168.43,168.41,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1740183090186,0.04161398,168.44,168.41,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1740183090982,0.04161398,168.44,168.4,0.03870312]
["bitfinex-derivatives","SOLF0:USTF0",1740183091177,0.04161398,168.44,168.43,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1740183092182,165.02485058,168.49,168.47,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1740183092386,165.02485058,168.49,168.41,3.7417]
["bitfinex-derivatives","SOLF0:USTF0",1740183092681,165.02485058,168.52,168.41,3.7417]
["bitfinex-derivatives","SOLF0:USTF0",1740183092886,165.02485058,168.52,168.48,5.9373]
["bitfinex-derivatives","SOLF0:USTF0",1740183093087,165.02485058,168.52,168.41,3.7417]
["bitfinex-derivatives","SOLF0:USTF0",1740183093484,0.0391357,168.48,168.47,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1740183094387,0.0391357,168.48,168.45,0.04512985]
["bitfinex-derivatives","SOLF0:USTF0",1740183094688,0.0391357,168.48,168.46,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1740183094887,0.0391357,168.48,168.45,0.04512985]
["bitfinex-derivatives","SOLF0:USTF0",1740183096490,5.9383,168.46,168.45,0.04512985]
["bitfinex-derivatives","SOLF0:USTF0",1740183103398,5.9399,168.42,168.39,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1740183104597,5.98290102,168.42,168.39,5.98284225]
["bitfinex-derivatives","SOLF0:USTF0",1740183105696,5.9403,168.41,168.39,0.04214225]
["bitfinex-derivatives","SOLF0:USTF0",1740183106201,0.04300102,168.42,168.4,5.9404]
["bitfinex-derivatives","SOLF0:USTF0",1740183106499,0.04300102,168.42,168.39,0.04214225]
["bitfinex-derivatives","SOLF0:USTF0",1740183106998,5.98280102,168.42,168.39,5.98264225]
["bitfinex-derivatives","SOLF0:USTF0",1740183107198,5.98280102,168.42,168.39,0.04214225]
["bitfinex-derivatives","SOLF0:USTF0",1740183107403,0.04300102,168.42,168.39,0.04214225]
["bitfinex-derivatives","SOLF0:USTF0",1740183107599,5.9403,168.41,168.39,0.04214225]
["bitfinex-derivatives","SOLF0:USTF0",1740183107793,0.04300102,168.42,168.39,0.04214225]
["bitfinex-derivatives","SOLF0:USTF0",1740183108296,5.98300102,168.42,168.39,0.04214225]
["bitfinex-derivatives","SOLF0:USTF0",1740183109096,0.04300102,168.42,168.39,0.04214225]
["bitfinex-derivatives","SOLF0:USTF0",1740183109299,1.7449,168.52,168.39,0.04214225]
["bitfinex-derivatives","SOLF0:USTF0",1740183109598,5.938,168.47,168.42,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1740183110300,5.937,168.5,168.45,5.9386]
["bitfinex-derivatives","SOLF0:USTF0",1740183110501,0.04417796,168.46,168.43,0.04141454]
["bitfinex-derivatives","SOLF0:USTF0",1740183110902,166.84045058,168.53,168.43,0.04141454]
["bitfinex-derivatives","SOLF0:USTF0",1740183111103,0.0452253,168.46,168.43,0.04141454]
["bitfinex-derivatives","SOLF0:USTF0",1740183111299,166.84045058,168.53,168.43,0.04141454]
["bitfinex-derivatives","SOLF0:USTF0",1740183111507,0.04046253,168.46,168.43,0.04141454]
["bitfinex-derivatives","SOLF0:USTF0",1740183111707,7.7516,168.53,168.48,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1740183112505,5.936,168.53,168.48,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1740183112707,5.9352,168.55,168.5,5.9368]
["bitfinex-derivatives","SOLF0:USTF0",1740183112907,0.04364879,168.52,168.5,5.9368]
["bitfinex-derivatives","SOLF0:USTF0",1740183113513,0.04364879,168.52,168.49,5.97716189]
["bitfinex-derivatives","SOLF0:USTF0",1740183113907,0.04364879,168.52,168.49,0.03996189]
["bitfinex-derivatives","SOLF0:USTF0",1740183114913,0.04364879,168.52,168.49,5.97716189]
["bitfinex-derivatives","SOLF0:USTF0",1740183115308,4.879e-05,168.52,168.49,0.03996189]
["bitfinex-derivatives","SOLF0:USTF0",1740183116114,4.879e-05,168.52,168.5,5.9369]
["bitfinex-derivatives","SOLF0:USTF0",1740183119112,4.879e-05,168.52,168.49,0.03996189]
["bitfinex-derivatives","SOLF0:USTF0",1740183119810,5.9369,168.51,168.49,0.03996189]
["bitfinex-derivatives","SOLF0:USTF0",1740183120012,4.879e-05,168.52,168.49,0.03996189]
["bitfinex-derivatives","SOLF0:USTF0",1740183120213,5.9368,168.51,168.49,0.03996189]
["bitfinex-derivatives","SOLF0:USTF0",1740183120410,4.879e-05,168.52,168.49,0.03996189]
["bitfinex-derivatives","SOLF0:USTF0",1740183121715,5.9369,168.5,168.49,0.03996189]
["bitfinex-derivatives","SOLF0:USTF0",1740183122706,1.7968,168.51,168.41,91.22126898]
["bitfinex-derivatives","SOLF0:USTF0",1740183122907,1.878,168.5,168.41,91.22126898]
["bitfinex-derivatives","SOLF0:USTF0",1740183123115,5.9382,168.47,168.43,5.9393]
["bitfinex-derivatives","SOLF0:USTF0",1740183123517,1.878,168.5,168.43,5.9393]
["bitfinex-derivatives","SOLF0:USTF0",1740183124017,5.9384,168.46,168.43,5.98255706]
["bitfinex-derivatives","SOLF0:USTF0",1740183124714,5.9384,168.46,168.43,0.04325706]
["bitfinex-derivatives","SOLF0:USTF0",1740183127918,5.9387,168.45,168.43,0.04325706]
["bitfinex-derivatives","SOLF0:USTF0",1740183128120,0.04150688,168.47,168.43,5.98255706]
["bitfinex-derivatives","SOLF0:USTF0",1740183128421,5.9386,168.46,168.43,5.98255706]
["bitfinex-derivatives","SOLF0:USTF0",1740183129220,0.04150688,168.47,168.43,0.04325706]
["bitfinex-derivatives","SOLF0:USTF0",1740183129422,5.9384,168.46,168.43,0.04325706]
["bitfinex-derivatives","SOLF0:USTF0",1740183130219,5.9388,168.45,168.43,0.04325706]
["bitfinex-derivatives","SOLF0:USTF0",1740183131120,5.9385,168.46,168.43,5.98265706]
["bitfinex-derivatives","SOLF0:USTF0",1740183132321,5.97960688,168.47,168.44,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1740183132815,0.04150688,168.47,168.43,0.04325706]
["bitfinex-derivatives","SOLF0:USTF0",1740183133820,5.97980688,168.47,168.43,5.98245706]
["bitfinex-derivatives","SOLF0:USTF0",1740183134018,0.04150688,168.47,168.43,0.04325706]
["bitfinex-derivatives","SOLF0:USTF0",1740183134410,0.04150688,168.47,168.46,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1740183135512,0.04150688,168.47,168.45,5.9386]
["bitfinex-derivatives","SOLF0:USTF0",1740183135718,0.04150688,168.47,168.43,0.04325706]
["bitfinex-derivatives","SOLF0:USTF0",1740183136118,5.97970688,168.47,168.43,5.98255706]
["bitfinex-derivatives","SOLF0:USTF0",1740183136325,0.04150688,168.47,168.43,0.04325706]
["bitfinex-derivatives","SOLF0:USTF0",1740183137419,5.97980688,168.47,168.43,0.04325706]
["bitfinex-derivatives","SOLF0:USTF0",1740183138116,5.97980688,168.47,168.43,5.98255706]
["bitfinex-derivatives","SOLF0:USTF0",1740183140919,5.97980688,168.47,168.43,0.04325706]
["bitfinex-derivatives","SOLF0:USTF0",1740183141119,0.04150688,168.47,168.43,0.04325706]
["bitfinex-derivatives","SOLF0:USTF0",1740183141920,5.9384,168.46,168.43,0.04325706]
["bitfinex-derivatives","SOLF0:USTF0",1740183142121,0.04150688,168.47,168.43,0.04325706]
["bitfinex-derivatives","SOLF0:USTF0",1740183142323,5.97970688,168.47,168.44,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1740183143123,5.9384,168.46,168.44,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1740183143522,5.9384,168.46,168.43,5.98255706]
["bitfinex-derivatives","SOLF0:USTF0",1740183145126,0.04150688,168.47,168.43,0.04325706]
["bitfinex-derivatives","SOLF0:USTF0",1740183145330,0.04150688,168.47,168.44,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1740183145725,5.9385,168.46,168.43,5.98255706]
["bitfinex-derivatives","SOLF0:USTF0",1740183146429,5.9385,168.46,168.44,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1740183146829,5.9385,168.46,168.43,0.04325706]
["bitfinex-derivatives","SOLF0:USTF0",1740183147029,5.97970688,168.47,168.43,0.04325706]
["bitfinex-derivatives","SOLF0:USTF0",1740183147530,5.97970688,168.47,168.44,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1740183147829,5.9384,168.46,168.44,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1740183148530,5.97950688,168.47,168.44,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1740183148730,5.97950688,168.47,168.43,0.04325706]
["bitfinex-derivatives","SOLF0:USTF0",1740183148731,0.04150688,168.47,168.43,0.04325706]
["bitfinex-derivatives","SOLF0:USTF0",1740183149131,5.97970688,168.47,168.44,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1740183151436,0.04150688,168.47,168.43,0.04325706]
["bitfinex-derivatives","SOLF0:USTF0",1740183152835,0.04150688,168.47,168.46,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1740183156833,0.04150688,168.47,168.43,0.04325706]
["bitfinex-derivatives","SOLF0:USTF0",1740183157439,0.04150688,168.47,168.44,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1740183158134,5.97950688,168.47,168.44,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1740183158337,0.04150688,168.47,168.45,5.9386]
["bitfinex-derivatives","SOLF0:USTF0",1740183158546,5.9386,168.46,168.43,0.04325706]
["bitfinex-derivatives","SOLF0:USTF0",1740183158840,0.04150688,168.47,168.43,0.04325706]
["bitfinex-derivatives","SOLF0:USTF0",1740183159035,0.04150688,168.47,168.45,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1740183159239,0.04150688,168.47,168.43,0.04325706]
["bitfinex-derivatives","SOLF0:USTF0",1740183159742,0.04150688,168.47,168.45,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1740183160444,5.97950688,168.47,168.45,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1740183160743,0.04150688,168.47,168.45,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1740183161041,5.97950688,168.47,168.45,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1740183161242,0.04150688,168.47,168.45,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1740183162143,5.97960688,168.47,168.45,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1740183163549,0.04150688,168.47,168.46,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1740183168249,0.04150688,168.47,168.45,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1740183168554,0.04150688,168.47,168.43,0.04325706]
["bitfinex-derivatives","SOLF0:USTF0",1740183168950,5.9388,168.45,168.43,0.04325706]
["bitfinex-derivatives","SOLF0:USTF0",1740183169256,0.04150688,168.47,168.43,0.04325706]
["bitfinex-derivatives","SOLF0:USTF0",1740183169755,5.939,168.44,168.43,0.04325706]
["bitfinex-derivatives","SOLF0:USTF0",1740183169956,0.04150688,168.47,168.34,3.703]
["bitfinex-derivatives","SOLF0:USTF0",1740183170157,1.8794,168.54,168.34,3.703]
["bitfinex-derivatives","SOLF0:USTF0",1740183170158,1.8815,168.46,168.34,3.703]
["bitfinex-derivatives","SOLF0:USTF0",1740183170454,1.8041,168.45,168.33,127.02]
["bitfinex-derivatives","SOLF0:USTF0",1740183170658,1.8041,168.45,168.35,5.942]
["bitfinex-derivatives","SOLF0:USTF0",1740183171258,0.04142672,168.42,168.38,0.04446522]
["bitfinex-derivatives","SOLF0:USTF0",1740183171461,5.9408,168.39,168.38,0.04446522]
["bitfinex-derivatives","SOLF0:USTF0",1740183172261,0.04142672,168.42,168.38,0.04446522]
["bitfinex-derivatives","SOLF0:USTF0",1740183172559,5.98122672,168.42,168.38,0.04446522]
["bitfinex-derivatives","SOLF0:USTF0",1740183173359,5.9402,168.41,168.38,5.98556522]
["bitfinex-derivatives","SOLF0:USTF0",1740183173563,0.04142672,168.42,168.38,5.98556522]
["bitfinex-derivatives","SOLF0:USTF0",1740183174063,0.04142672,168.42,168.38,0.04446522]
["bitfinex-derivatives","SOLF0:USTF0",1740183174253,0.04142672,168.42,168.4,5.9404]
["bitfinex-derivatives","SOLF0:USTF0",1740183174755,0.04142672,168.42,168.41,5.9401]
["bitfinex-derivatives","SOLF0:USTF0",1740183174956,0.04142672,168.42,168.38,0.04446522]
["bitfinex-derivatives","SOLF0:USTF0",1740183175263,0.04142672,168.42,168.39,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1740183175864,5.9403,168.41,168.38,5.98546522]
["bitfinex-derivatives","SOLF0:USTF0",1740183176957,5.9403,168.41,168.38,0.04446522]
["bitfinex-derivatives","SOLF0:USTF0",1740183177157,5.9402,168.41,168.38,0.04446522]
["bitfinex-derivatives","SOLF0:USTF0",1740183178162,0.04142672,168.42,168.38,0.04446522]
["bitfinex-derivatives","SOLF0:USTF0",1740183178362,5.9405,168.4,168.38,0.04446522]
["bitfinex-derivatives","SOLF0:USTF0",1740183178962,0.04142672,168.42,168.38,5.98556522]
["bitfinex-derivatives","SOLF0:USTF0",1740183179160,5.9402,168.41,168.38,5.98556522]
["bitfinex-derivatives","SOLF0:USTF0",1740183179862,5.98142672,168.42,168.39,5.9408]
["bitfinex-derivatives","SOLF0:USTF0",1740183180063,5.98142672,168.42,168.38,0.04446522]
["bitfinex-derivatives","SOLF0:USTF0",1740183180264,0.04142672,168.42,168.38,0.04446522]
["bitfinex-derivatives","SOLF0:USTF0",1740183180763,0.04142672,168.42,168.41,5.9401]
["bitfinex-derivatives","SOLF0:USTF0",1740183182454,3.7134,168.51,168.39,5.4074]
["bitfinex-derivatives","SOLF0:USTF0",1740183182963,5.9369,168.5,168.39,5.4074]
["bitfinex-derivatives","SOLF0:USTF0",1740183183559,0.03938916,168.46,168.43,0.04503875]
["bitfinex-derivatives","SOLF0:USTF0",1740183184365,0.03938916,168.46,168.45,5.9386]
["bitfinex-derivatives","SOLF0:USTF0",1740183185368,8.916e-05,168.46,168.45,5.9386]
["bitfinex-derivatives","SOLF0:USTF0",1740183199776,8.916e-05,168.46,168.45,197.9386]
["bitfinex-derivatives","SOLF0:USTF0",1740183200667,8.916e-05,168.46,168.45,216.96589593]
["bitfinex-derivatives","SOLF0:USTF0",1740183203674,8.916e-05,168.46,168.45,199.12589593]
["bitfinex-derivatives","SOLF0:USTF0",1740183205477,8.916e-05,168.46,168.45,200.21646678]
["bitfinex-derivatives","SOLF0:USTF0",1740183205677,8.916e-05,168.46,168.45,199.12589593]
["bitfinex-derivatives","SOLF0:USTF0",1740183205879,8.916e-05,168.46,168.45,200.21649192]
["bitfinex-derivatives","SOLF0:USTF0",1740183207976,8.916e-05,168.46,168.45,199.12589593]
["bitfinex-derivatives","SOLF0:USTF0",1740183208170,8.916e-05,168.46,168.45,200.21644073]
["bitfinex-derivatives","SOLF0:USTF0",1740183208779,8.916e-05,168.46,168.45,199.12589593]
["bitfinex-derivatives","SOLF0:USTF0",1740183209873,8.916e-05,168.46,168.45,200.21647121]
["bitfinex-derivatives","SOLF0:USTF0",1740183210378,8.916e-05,168.46,168.45,218.05647121]
["bitfinex-derivatives","SOLF0:USTF0",1740183211478,8.916e-05,168.46,168.45,218.0562277]
["bitfinex-derivatives","SOLF0:USTF0",1740183213379,8.916e-05,168.46,168.45,216.96589593]
["bitfinex-derivatives","SOLF0:USTF0",1740183213781,8.916e-05,168.46,168.45,218.05650022]
["bitfinex-derivatives","SOLF0:USTF0",1740183215174,8.916e-05,168.46,168.45,200.21650022]
["bitfinex-derivatives","SOLF0:USTF0",1740183215385,8.916e-05,168.46,168.45,206.98589593]
["bitfinex-derivatives","SOLF0:USTF0",1740183215974,8.916e-05,168.46,168.45,199.12589593]
["bitfinex-derivatives","SOLF0:USTF0",1740183218184,8.916e-05,168.46,168.45,216.96589593]
["bitfinex-derivatives","SOLF0:USTF0",1740183218782,8.916e-05,168.46,168.45,218.05650798]
["bitfinex-derivatives","SOLF0:USTF0",1740183222693,8.916e-05,168.46,168.45,235.91621434]
["bitfinex-derivatives","SOLF0:USTF0",1740183223694,8.916e-05,168.46,168.45,314.63311434]
["bitfinex-derivatives","SOLF0:USTF0",1740183225199,8.916e-05,168.46,168.45,319.54598612]
["bitfinex-derivatives","SOLF0:USTF0",1740183226094,5.3335,168.66,168.45,313.60738612]
["bitfinex-derivatives","SOLF0:USTF0",1740183226295,5.3335,168.66,168.65,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1740183227196,5.3335,168.66,168.58,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1740183227685,5.3335,168.66,168.6,0.04076859]
["bitfinex-derivatives","SOLF0:USTF0",1740183227892,5.3335,168.66,168.63,5.9321]
["bitfinex-derivatives","SOLF0:USTF0",1740183228597,5.3335,168.66,168.6,0.04076859]
["bitfinex-derivatives","SOLF0:USTF0",1740183228794,5.3335,168.66,168.57,126.9]
["bitfinex-derivatives","SOLF0:USTF0",1740183228994,11.2649,168.66,168.57,126.9]
["bitfinex-derivatives","SOLF0:USTF0",1740183229195,5.3335,168.66,168.57,126.9]
["bitfinex-derivatives","SOLF0:USTF0",1740183229600,5.9321,168.64,168.58,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1740183229895,0.04423164,168.63,168.59,0.03879844]
["bitfinex-derivatives","SOLF0:USTF0",1740183230097,0.04423164,168.63,168.57,126.9]
["bitfinex-derivatives","SOLF0:USTF0",1740183230298,0.04423164,168.63,168.6,5.9331]
["bitfinex-derivatives","SOLF0:USTF0",1740183231198,0.04423164,168.63,168.62,5.9327]
["bitfinex-derivatives","SOLF0:USTF0",1740183242301,3.164e-05,168.63,168.62,5.9327]
["bitfinex-derivatives","SOLF0:USTF0",1740183246504,3.164e-05,168.63,168.61,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1740183246704,3.164e-05,168.63,168.6,0.04083044]
["bitfinex-derivatives","SOLF0:USTF0",1740183247005,3.164e-05,168.63,168.57,126.9]
["bitfinex-derivatives","SOLF0:USTF0",1740183247403,3.164e-05,168.63,168.57,117.5494]
["bitfinex-derivatives","SOLF0:USTF0",1740183247602,5.9336,168.6,168.57,116.5014]
["bitfinex-derivatives","SOLF0:USTF0",1740183247809,3.164e-05,168.63,168.49,8.24341128]
["bitfinex-derivatives","SOLF0:USTF0",1740183248009,21.62080855,168.68,168.49,8.24341128]
["bitfinex-derivatives","SOLF0:USTF0",1740183248211,0.04439202,168.58,168.54,0.04182675]
["bitfinex-derivatives","SOLF0:USTF0",1740183248509,0.98326758,168.67,168.48,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1740183248709,0.04218125,168.58,168.54,0.03830587]
["bitfinex-derivatives","SOLF0:USTF0",1740183248910,5.9341,168.59,168.53,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1740183249204,0.04235631,168.58,168.54,0.04523123]
["bitfinex-derivatives","SOLF0:USTF0",1740183249409,0.98317071,168.67,168.47,67.65325943]
["bitfinex-derivatives","SOLF0:USTF0",1740183249608,0.04518988,168.58,168.54,0.04526523]
["bitfinex-derivatives","SOLF0:USTF0",1740183249910,10.83545263,168.65,168.49,5.9371]
["bitfinex-derivatives","SOLF0:USTF0",1740183250110,0.0434072,168.58,168.54,0.03914235]
["bitfinex-derivatives","SOLF0:USTF0",1740183250313,5.9356,168.54,168.49,5.9372]
["bitfinex-derivatives","SOLF0:USTF0",1740183250607,5.9356,168.54,168.47,67.65325943]
["bitfinex-derivatives","SOLF0:USTF0",1740183250805,0.03877387,168.53,168.5,5.9817789]
["bitfinex-derivatives","SOLF0:USTF0",1740183251006,20.63754097,168.63,168.47,67.65325943]
["bitfinex-derivatives","SOLF0:USTF0",1740183251301,0.04208999,168.53,168.5,0.03768047]
["bitfinex-derivatives","SOLF0:USTF0",1740183251509,0.04208999,168.53,168.46,126.86]
["bitfinex-derivatives","SOLF0:USTF0",1740183251510,10.83510396,168.61,168.46,126.86]
["bitfinex-derivatives","SOLF0:USTF0",1740183251709,0.04072872,168.53,168.5,0.0385044]
["bitfinex-derivatives","SOLF0:USTF0",1740183251911,5.936,168.53,168.46,126.86]
["bitfinex-derivatives","SOLF0:USTF0",1740183252112,0.04368793,168.53,168.5,0.03941871]
["bitfinex-derivatives","SOLF0:USTF0",1740183252504,5.9366,168.51,168.5,0.03941871]
["bitfinex-derivatives","SOLF0:USTF0",1740183252709,0.04368793,168.53,168.36,224.97364514]
["bitfinex-derivatives","SOLF0:USTF0",1740183252913,0.98263372,168.6,168.36,32.97364514]
["bitfinex-derivatives","SOLF0:USTF0",1740183253415,0.98263372,168.6,168.35,126.9]
["bitfinex-derivatives","SOLF0:USTF0",1740183253616,0.98263372,168.59,168.35,126.9]
["bitfinex-derivatives","SOLF0:USTF0",1740183253913,0.04175462,168.49,168.46,0.0377381]
["bitfinex-derivatives","SOLF0:USTF0",1740183254116,7.86,168.55,168.35,126.9]
["bitfinex-derivatives","SOLF0:USTF0",1740183254415,7.86,168.55,168.46,5.98355143]
["bitfinex-derivatives","SOLF0:USTF0",1740183254416,0.04387619,168.49,168.46,5.98355143]
["bitfinex-derivatives","SOLF0:USTF0",1740183254606,0.04387619,168.49,168.46,0.04555143]
["bitfinex-derivatives","SOLF0:USTF0",1740183255013,0.04387619,168.49,168.47,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1740183255415,0.04387619,168.49,168.46,0.04555143]
["bitfinex-derivatives","SOLF0:USTF0",1740183255616,0.04387619,168.49,168.48,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1740183259821,7.619e-05,168.49,168.48,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1740183281937,7.619e-05,168.49,168.47,5.9378]
["bitfinex-derivatives","SOLF0:USTF0",1740183282338,7.619e-05,168.49,168.46,0.04555143]
["bitfinex-derivatives","SOLF0:USTF0",1740183283439,7.619e-05,168.49,168.47,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1740183284139,7.619e-05,168.49,168.46,0.04555143]
["bitfinex-derivatives","SOLF0:USTF0",1740183284441,7.619e-05,168.49,168.48,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1740183284642,7.619e-05,168.49,168.46,0.04555143]
["bitfinex-derivatives","SOLF0:USTF0",1740183286541,7.619e-05,168.49,168.47,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1740183286742,7.619e-05,168.49,168.46,0.04555143]
["bitfinex-derivatives","SOLF0:USTF0",1740183287442,7.619e-05,168.49,168.47,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1740183287641,7.619e-05,168.49,168.46,0.04555143]
["bitfinex-derivatives","SOLF0:USTF0",1740183288040,7.619e-05,168.49,168.48,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1740183302655,7.619e-05,168.49,168.46,0.04555143]
["bitfinex-derivatives","SOLF0:USTF0",1740183303357,7.619e-05,168.49,168.48,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1740183310759,7.619e-05,168.49,168.48,13.7976]
["bitfinex-derivatives","SOLF0:USTF0",1740183312466,7.619e-05,168.49,168.48,14.98468452]
["bitfinex-derivatives","SOLF0:USTF0",1740183312766,7.619e-05,168.49,168.48,16.07498709]
["bitfinex-derivatives","SOLF0:USTF0",1740183312965,165.02485058,168.61,168.48,16.07498709]
["bitfinex-derivatives","SOLF0:USTF0",1740183312966,155.28572677,168.61,168.48,27.97738709]
["bitfinex-derivatives","SOLF0:USTF0",1740183313159,137.00452677,168.61,168.6,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1740183313359,137.00452677,168.67,168.57,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1740183313554,137.00452677,168.67,168.63,5.9321]
["bitfinex-derivatives","SOLF0:USTF0",1740183313760,137.00452677,168.67,168.58,3.6117]
["bitfinex-derivatives","SOLF0:USTF0",1740183314262,0.04518916,168.64,168.61,0.04522268]
["bitfinex-derivatives","SOLF0:USTF0",1740183317069,20.26124374,168.78,168.61,0.04522268]
["bitfinex-derivatives","SOLF0:USTF0",1740183317268,0.98051506,168.77,168.58,3.6117]
["bitfinex-derivatives","SOLF0:USTF0",1740183317569,5.9298,168.71,168.58,3.6117]
["bitfinex-derivatives","SOLF0:USTF0",1740183317768,10.75401893,168.78,168.58,3.6117]
["bitfinex-derivatives","SOLF0:USTF0",1740183317966,453.81833909,168.82,168.58,3.6117]
["bitfinex-derivatives","SOLF0:USTF0",1740183318169,0.98056546,168.8,168.58,3.6117]
["bitfinex-derivatives","SOLF0:USTF0",1740183318370,0.04492038,168.71,168.68,0.03916034]
["bitfinex-derivatives","SOLF0:USTF0",1740183319669,453.81833909,168.82,168.68,0.03916034]
["bitfinex-derivatives","SOLF0:USTF0",1740183319867,5.9268,168.79,168.72,5.9291]
["bitfinex-derivatives","SOLF0:USTF0",1740183320669,400.28106322,168.88,168.7,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1740183320875,0.0432417,168.77,168.74,0.04172946]
["bitfinex-derivatives","SOLF0:USTF0",1740183321074,0.98087724,168.87,168.74,0.04172946]
["bitfinex-derivatives","SOLF0:USTF0",1740183321271,0.03921427,168.77,168.67,3.5733]
["bitfinex-derivatives","SOLF0:USTF0",1740183321575,0.04045524,168.74,168.67,3.5733]
["bitfinex-derivatives","SOLF0:USTF0",1740183321772,0.98087724,168.86,168.7,0.03931396]
["bitfinex-derivatives","SOLF0:USTF0",1740183321972,0.03940914,168.72,168.67,3.5733]
["bitfinex-derivatives","SOLF0:USTF0",1740183322171,0.98087724,168.86,168.76,0.04545077]
["bitfinex-derivatives","SOLF0:USTF0",1740183322372,0.04098218,168.71,168.67,3.5733]
["bitfinex-derivatives","SOLF0:USTF0",1740183322573,0.98087724,168.86,168.79,0.0429914]
["bitfinex-derivatives","SOLF0:USTF0",1740183322773,0.98087724,168.86,168.73,5.9288]
["bitfinex-derivatives","SOLF0:USTF0",1740183322974,0.03745652,168.84,168.81,0.04298247]
["bitfinex-derivatives","SOLF0:USTF0",1740183323174,5.9268,168.79,168.75,5.928]
["bitfinex-derivatives","SOLF0:USTF0",1740183323568,0.03849244,168.84,168.67,3.5733]
["bitfinex-derivatives","SOLF0:USTF0",1740183323766,5.9278,168.76,168.75,0.04459432]
["bitfinex-derivatives","SOLF0:USTF0",1740183324171,0.03902192,168.77,168.71,5.9294]
["bitfinex-derivatives","SOLF0:USTF0",1740183324476,0.03902192,168.77,168.74,0.04462453]
["bitfinex-derivatives","SOLF0:USTF0",1740183324477,5.9284,168.75,168.74,0.04462453]
["bitfinex-derivatives","SOLF0:USTF0",1740183324878,5.9284,168.75,168.73,0.03910495]
["bitfinex-derivatives","SOLF0:USTF0",1740183325274,5.9284,168.75,168.71,5.9293]
["bitfinex-derivatives","SOLF0:USTF0",1740183325577,5.97177315,168.76,168.72,5.96661719]
["bitfinex-derivatives","SOLF0:USTF0",1740183325876,5.9279,168.76,168.72,5.9291]
["bitfinex-derivatives","SOLF0:USTF0",1740183326076,0.04526961,168.76,168.72,0.03771411]
["bitfinex-derivatives","SOLF0:USTF0",1740183326577,5.9285,168.75,168.72,0.03771411]
["bitfinex-derivatives","SOLF0:USTF0",1740183326776,5.9285,168.75,168.71,5.9293]
["bitfinex-derivatives","SOLF0:USTF0",1740183327077,5.9282,168.75,168.71,5.9292]
["bitfinex-derivatives","SOLF0:USTF0",1740183327277,5.73358876,168.88,168.67,3.5733]
["bitfinex-derivatives","SOLF0:USTF0",1740183327770,5.9277,168.77,168.76,0.0396625]
["bitfinex-derivatives","SOLF0:USTF0",1740183327991,5.9277,168.77,168.67,3.5733]
["bitfinex-derivatives","SOLF0:USTF0",1740183328201,5.9277,168.77,168.75,0.04100609]
["bitfinex-derivatives","SOLF0:USTF0",1740183328403,5.9277,168.77,168.73,5.9286]
["bitfinex-derivatives","SOLF0:USTF0",1740183328674,5.9277,168.77,168.74,0.04359028]
["bitfinex-derivatives","SOLF0:USTF0",1740183328882,5.9277,168.77,168.67,3.5733]
["bitfinex-derivatives","SOLF0:USTF0",1740183329175,5.96845907,168.77,168.74,0.03985074]
["bitfinex-derivatives","SOLF0:USTF0",1740183329369,0.04075907,168.77,168.74,0.03828875]
["bitfinex-derivatives","SOLF0:USTF0",1740183330072,5.9278,168.76,168.74,0.03828875]
["bitfinex-derivatives","SOLF0:USTF0",1740183330370,0.04075907,168.77,168.74,0.03828875]
["bitfinex-derivatives","SOLF0:USTF0",1740183330575,5.9281,168.75,168.74,0.03828875]
["bitfinex-derivatives","SOLF0:USTF0",1740183330774,0.04075907,168.77,168.74,0.03828875]
["bitfinex-derivatives","SOLF0:USTF0",1740183330972,5.9281,168.75,168.74,0.03828875]
["bitfinex-derivatives","SOLF0:USTF0",1740183332373,0.04075907,168.77,168.74,0.03828875]
["bitfinex-derivatives","SOLF0:USTF0",1740183333377,5.928,168.76,168.74,0.03828875]
["bitfinex-derivatives","SOLF0:USTF0",1740183333584,0.04075907,168.77,168.74,0.03828875]
["bitfinex-derivatives","SOLF0:USTF0",1740183335479,5.928,168.76,168.74,0.03828875]
["bitfinex-derivatives","SOLF0:USTF0",1740183336475,0.04075907,168.77,168.74,0.03828875]
["bitfinex-derivatives","SOLF0:USTF0",1740183336677,5.96825907,168.77,168.74,5.96668875]
["bitfinex-derivatives","SOLF0:USTF0",1740183338184,0.04075907,168.77,168.75,5.9281]
["bitfinex-derivatives","SOLF0:USTF0",1740183338482,0.04075907,168.77,168.74,0.03828875]
["bitfinex-derivatives","SOLF0:USTF0",1740183339883,0.04075907,168.77,168.76,5.9278]
["bitfinex-derivatives","SOLF0:USTF0",1740183340483,5.9252,168.84,168.75,3.6747]
["bitfinex-derivatives","SOLF0:USTF0",1740183341179,0.79880284,168.91,168.79,5.9267]
["bitfinex-derivatives","SOLF0:USTF0",1740183341377,0.97143217,168.9,168.75,3.6747]
["bitfinex-derivatives","SOLF0:USTF0",1740183341776,0.03999637,168.84,168.81,0.03971095]
["bitfinex-derivatives","SOLF0:USTF0",1740183342584,0.03999637,168.84,168.81,5.96561095]
["bitfinex-derivatives","SOLF0:USTF0",1740183343180,5.96509637,168.84,168.81,5.96561095]
["bitfinex-derivatives","SOLF0:USTF0",1740183343786,0.03999637,168.84,168.81,5.96561095]
["bitfinex-derivatives","SOLF0:USTF0",1740183344384,5.9254,168.83,168.81,0.03971095]
["bitfinex-derivatives","SOLF0:USTF0",1740183344688,0.03999637,168.84,168.81,0.03971095]
["bitfinex-derivatives","SOLF0:USTF0",1740183345388,5.9257,168.82,168.81,0.03971095]
["bitfinex-derivatives","SOLF0:USTF0",1740183345789,0.03999637,168.84,168.81,0.03971095]
["bitfinex-derivatives","SOLF0:USTF0",1740183347486,5.96509637,168.84,168.81,0.03971095]
["bitfinex-derivatives","SOLF0:USTF0",1740183348390,5.9254,168.83,168.81,0.03971095]
["bitfinex-derivatives","SOLF0:USTF0",1740183348884,5.96509637,168.84,168.81,5.96571095]
["bitfinex-derivatives","SOLF0:USTF0",1740183349089,0.03999637,168.84,168.81,0.03971095]
["bitfinex-derivatives","SOLF0:USTF0",1740183349491,0.03999637,168.84,168.83,5.9253]
["bitfinex-derivatives","SOLF0:USTF0",1740183352691,0.79880284,168.91,168.82,1.7933]
["bitfinex-derivatives","SOLF0:USTF0",1740183352887,6.72130284,168.91,168.83,1.8362]
["bitfinex-derivatives","SOLF0:USTF0",1740183353082,6.72130284,168.91,168.85,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1740183353287,0.79880284,168.91,168.83,1.8362]
["bitfinex-derivatives","SOLF0:USTF0",1740183353793,0.03823796,168.89,168.88,5.9233]
["bitfinex-derivatives","SOLF0:USTF0",1740183355088,161.94730963,168.95,168.85,0.03935802]
["bitfinex-derivatives","SOLF0:USTF0",1740183355590,161.94730963,168.95,168.93,5.9217]
["bitfinex-derivatives","SOLF0:USTF0",1740183355793,161.94730963,168.95,168.83,1.8362]
["bitfinex-derivatives","SOLF0:USTF0",1740183355992,5.9206,168.97,168.83,1.8362]
["bitfinex-derivatives","SOLF0:USTF0",1740183356187,0.03779827,168.91,168.87,0.04516069]
["bitfinex-derivatives","SOLF0:USTF0",1740183356387,161.94730963,169.02,168.83,1.8362]
["bitfinex-derivatives","SOLF0:USTF0",1740183356589,0.03903763,168.91,168.87,0.04341358]
["bitfinex-derivatives","SOLF0:USTF0",1740183356791,161.94730963,169.02,168.89,5.923]
["bitfinex-derivatives","SOLF0:USTF0",1740183356991,0.04463233,168.91,168.89,5.923]
["bitfinex-derivatives","SOLF0:USTF0",1740183357292,30.65023348,169.01,168.88,0.04096387]
["bitfinex-derivatives","SOLF0:USTF0",1740183357491,0.03969812,168.92,168.82,1.7933]
["bitfinex-derivatives","SOLF0:USTF0",1740183357690,0.97213348,169.0,168.9,2.358e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740183357691,0.04308206,168.94,168.9,2.358e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740183357891,7.84,168.96,168.82,1.7933]
["bitfinex-derivatives","SOLF0:USTF0",1740183358899,0.03943299,168.91,168.87,0.04556621]
["bitfinex-derivatives","SOLF0:USTF0",1740183359695,5.9229,168.9,168.87,0.04556621]
["bitfinex-derivatives","SOLF0:USTF0",1740183360192,5.9236,168.88,168.87,0.04556621]
["bitfinex-derivatives","SOLF0:USTF0",1740183360393,0.03943299,168.91,168.76,1.7811]
["bitfinex-derivatives","SOLF0:USTF0",1740183360593,0.8797,168.95,168.76,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1740183360794,5.9225,168.91,168.76,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1740183360991,0.8797,168.95,168.76,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1740183361691,0.04300132,168.87,168.84,0.04232374]
["bitfinex-derivatives","SOLF0:USTF0",1740183361893,5.9228,168.91,168.85,5.9246]
["bitfinex-derivatives","SOLF0:USTF0",1740183362092,0.04028588,168.87,168.85,5.9246]
["bitfinex-derivatives","SOLF0:USTF0",1740183362293,0.04028588,168.87,168.84,0.04307107]
["bitfinex-derivatives","SOLF0:USTF0",1740183363191,5.96428588,168.87,168.84,0.04307107]
["bitfinex-derivatives","SOLF0:USTF0",1740183363397,0.04028588,168.87,168.84,0.04307107]
["bitfinex-derivatives","SOLF0:USTF0",1740183363694,5.96448588,168.87,168.84,0.04307107]
["bitfinex-derivatives","SOLF0:USTF0",1740183364695,0.04028588,168.87,168.84,5.96777107]
["bitfinex-derivatives","SOLF0:USTF0",1740183365200,5.9243,168.86,168.84,0.04307107]
["bitfinex-derivatives","SOLF0:USTF0",1740183366194,5.96428588,168.87,168.84,0.04307107]
["bitfinex-derivatives","SOLF0:USTF0",1740183366601,5.96428588,168.87,168.84,5.96797107]
["bitfinex-derivatives","SOLF0:USTF0",1740183366796,0.04028588,168.87,168.84,0.04307107]
["bitfinex-derivatives","SOLF0:USTF0",1740183367003,5.9243,168.86,168.84,0.04307107]
["bitfinex-derivatives","SOLF0:USTF0",1740183367202,0.04028588,168.87,168.84,0.04307107]
["bitfinex-derivatives","SOLF0:USTF0",1740183367494,5.9246,168.85,168.84,0.04307107]
["bitfinex-derivatives","SOLF0:USTF0",1740183367700,0.04028588,168.87,168.76,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1740183367901,5.9257,168.82,168.79,5.9267]
["bitfinex-derivatives","SOLF0:USTF0",1740183368802,0.04227919,168.82,168.79,0.04310206]
["bitfinex-derivatives","SOLF0:USTF0",1740183370093,0.04227919,168.82,168.81,5.926]
["bitfinex-derivatives","SOLF0:USTF0",1740183371405,5.926,168.81,168.79,0.04310206]
["bitfinex-derivatives","SOLF0:USTF0",1740183372006,0.04227919,168.82,168.79,0.04310206]
["bitfinex-derivatives","SOLF0:USTF0",1740183372007,5.96807919,168.82,168.79,0.04310206]
["bitfinex-derivatives","SOLF0:USTF0",1740183372608,5.9262,168.81,168.79,0.04310206]
["bitfinex-derivatives","SOLF0:USTF0",1740183372908,0.04227919,168.82,168.81,5.926]
["bitfinex-derivatives","SOLF0:USTF0",1740183373105,0.04227919,168.82,168.79,0.04310206]
["bitfinex-derivatives","SOLF0:USTF0",1740183375208,0.04227919,168.82,168.8,5.9261]
["bitfinex-derivatives","SOLF0:USTF0",1740183375710,0.04227919,168.82,168.79,0.04310206]
["bitfinex-derivatives","SOLF0:USTF0",1740183376109,5.9263,168.81,168.79,0.04310206]
["bitfinex-derivatives","SOLF0:USTF0",1740183376310,0.04227919,168.82,168.79,0.04310206]
["bitfinex-derivatives","SOLF0:USTF0",1740183376510,5.9263,168.81,168.79,0.04310206]
["bitfinex-derivatives","SOLF0:USTF0",1740183376706,0.04227919,168.82,168.79,0.04310206]
["bitfinex-derivatives","SOLF0:USTF0",1740183377814,0.04227919,168.82,168.81,5.926]
["bitfinex-derivatives","SOLF0:USTF0",1740183378715,0.04227919,168.82,168.8,5.9262]
["bitfinex-derivatives","SOLF0:USTF0",1740183378919,0.04227919,168.82,168.79,0.04310206]
["bitfinex-derivatives","SOLF0:USTF0",1740183379108,0.04227919,168.82,168.8,5.9264]
["bitfinex-derivatives","SOLF0:USTF0",1740183380215,0.04227919,168.82,168.8,5.9261]
["bitfinex-derivatives","SOLF0:USTF0",1740183381514,0.04227919,168.82,168.79,0.04310206]
["bitfinex-derivatives","SOLF0:USTF0",1740183382516,5.96817919,168.82,168.79,5.96950206]
["bitfinex-derivatives","SOLF0:USTF0",1740183385513,5.9263,168.81,168.79,0.04310206]
["bitfinex-derivatives","SOLF0:USTF0",1740183385820,0.04227919,168.82,168.79,0.04310206]
["bitfinex-derivatives","SOLF0:USTF0",1740183386415,5.9263,168.81,168.79,0.04310206]
["bitfinex-derivatives","SOLF0:USTF0",1740183386619,0.04227919,168.82,168.79,0.04310206]
["bitfinex-derivatives","SOLF0:USTF0",1740183387021,5.9264,168.8,168.79,0.04310206]
["bitfinex-derivatives","SOLF0:USTF0",1740183387562,0.04227919,168.82,168.71,126.8]
["bitfinex-derivatives","SOLF0:USTF0",1740183387738,0.04227919,168.82,168.72,5.9289]
["bitfinex-derivatives","SOLF0:USTF0",1740183388031,0.04227919,168.82,168.71,126.8]
["bitfinex-derivatives","SOLF0:USTF0",1740183388032,18.76235901,168.84,168.71,126.8]
["bitfinex-derivatives","SOLF0:USTF0",1740183388332,5.9287,168.74,168.71,132.7293]
["bitfinex-derivatives","SOLF0:USTF0",1740183388731,5.9287,168.74,168.71,132.77316571]
["bitfinex-derivatives","SOLF0:USTF0",1740183389034,5.97012866,168.74,168.71,132.77316571]
["bitfinex-derivatives","SOLF0:USTF0",1740183389434,5.97002866,168.74,168.71,132.77316571]
["bitfinex-derivatives","SOLF0:USTF0",1740183389635,0.04142866,168.74,168.71,126.84386571]
["bitfinex-derivatives","SOLF0:USTF0",1740183390132,0.04142866,168.74,168.73,5.9288]
["bitfinex-derivatives","SOLF0:USTF0",1740183391027,194.0,168.86,168.71,126.84386571]
["bitfinex-derivatives","SOLF0:USTF0",1740183391222,194.0,168.86,168.71,126.8]
["bitfinex-derivatives","SOLF0:USTF0",1740183391426,5.9263,168.81,168.71,126.8]
["bitfinex-derivatives","SOLF0:USTF0",1740183391623,194.0,168.86,168.71,126.8]
["bitfinex-derivatives","SOLF0:USTF0",1740183391826,169.80730963,168.87,168.71,126.8]
["bitfinex-derivatives","SOLF0:USTF0",1740183392030,5.9253,168.83,168.71,126.8]
["bitfinex-derivatives","SOLF0:USTF0",1740183392228,0.03822407,168.81,168.79,5.9265]
["bitfinex-derivatives","SOLF0:USTF0",1740183392423,0.03822407,168.81,168.77,0.03800155]
["bitfinex-derivatives","SOLF0:USTF0",1740183393029,0.97287802,168.91,168.77,0.03800155]
["bitfinex-derivatives","SOLF0:USTF0",1740183393230,0.97287802,168.91,168.71,126.8]
["bitfinex-derivatives","SOLF0:USTF0",1740183393425,161.94730963,168.92,168.71,127.98546618]
["bitfinex-derivatives","SOLF0:USTF0",1740183393626,5.9229,168.9,168.72,1.18539592]
["bitfinex-derivatives","SOLF0:USTF0",1740183394131,0.04099383,168.83,168.79,0.04032755]
["bitfinex-derivatives","SOLF0:USTF0",1740183394331,5.9229,168.9,168.79,0.04032755]
["bitfinex-derivatives","SOLF0:USTF0",1740183394531,5.9229,168.9,168.73,1.8129]
["bitfinex-derivatives","SOLF0:USTF0",1740183394825,161.94730963,168.92,168.73,1.8129]
["bitfinex-derivatives","SOLF0:USTF0",1740183395032,161.94730963,168.95,168.73,1.8129]
["bitfinex-derivatives","SOLF0:USTF0",1740183395226,0.97383222,168.94,168.73,1.8129]
["bitfinex-derivatives","SOLF0:USTF0",1740183395427,0.04460011,168.86,168.82,0.03805105]
["bitfinex-derivatives","SOLF0:USTF0",1740183395726,0.97383222,168.94,168.8,5.9261]
["bitfinex-derivatives","SOLF0:USTF0",1740183395922,0.03921131,168.86,168.82,0.03745259]
["bitfinex-derivatives","SOLF0:USTF0",1740183396126,0.97383222,168.94,168.73,76.75481885]
["bitfinex-derivatives","SOLF0:USTF0",1740183396430,5.9247,168.85,168.82,0.03819161]
["bitfinex-derivatives","SOLF0:USTF0",1740183396635,194.0,168.94,168.73,76.75481885]
["bitfinex-derivatives","SOLF0:USTF0",1740183396829,0.0407924,168.85,168.82,5.96907808]
["bitfinex-derivatives","SOLF0:USTF0",1740183397029,0.0782,168.93,168.73,76.75481885]
["bitfinex-derivatives","SOLF0:USTF0",1740183397228,0.03782683,168.85,168.82,0.04466622]
["bitfinex-derivatives","SOLF0:USTF0",1740183397524,0.0782,168.93,168.73,77.94014451]
["bitfinex-derivatives","SOLF0:USTF0",1740183397724,0.04203539,168.85,168.82,0.03860294]
["bitfinex-derivatives","SOLF0:USTF0",1740183397925,194.97437664,168.92,168.73,2.99822566]
["bitfinex-derivatives","SOLF0:USTF0",1740183398125,0.04051893,168.85,168.82,0.04315783]
["bitfinex-derivatives","SOLF0:USTF0",1740183398328,194.0,168.92,168.82,0.04315783]
["bitfinex-derivatives","SOLF0:USTF0",1740183398532,0.04061134,168.85,168.82,0.04315783]
["bitfinex-derivatives","SOLF0:USTF0",1740183398731,0.0782,168.93,168.73,77.94014451]
["bitfinex-derivatives","SOLF0:USTF0",1740183398932,0.03744807,168.85,168.82,5.96510557]
["bitfinex-derivatives","SOLF0:USTF0",1740183399132,5.9239,168.87,168.82,5.9254]
["bitfinex-derivatives","SOLF0:USTF0",1740183399331,0.04486044,168.85,168.82,0.04536357]
["bitfinex-derivatives","SOLF0:USTF0",1740183399524,0.0782,168.93,168.83,5.9251]
["bitfinex-derivatives","SOLF0:USTF0",1740183399725,0.03747107,168.85,168.83,5.9251]
["bitfinex-derivatives","SOLF0:USTF0",1740183399932,0.0782,168.93,168.73,89.79764451]
["bitfinex-derivatives","SOLF0:USTF0",1740183400430,0.04266763,168.85,168.81,0.04392679]
["bitfinex-derivatives","SOLF0:USTF0",1740183400631,162.81050963,168.95,168.74,1.18525542]
["bitfinex-derivatives","SOLF0:USTF0",1740183400826,5.9228,168.91,168.86,5.924]
["bitfinex-derivatives","SOLF0:USTF0",1740183401433,5.9229,168.9,168.85,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1740183401736,0.0441363,168.89,168.86,0.04455334]
["bitfinex-derivatives","SOLF0:USTF0",1740183401935,355.94730963,168.97,168.74,1.18525542]
["bitfinex-derivatives","SOLF0:USTF0",1740183401936,0.97556465,168.96,168.74,1.18525542]
["bitfinex-derivatives","SOLF0:USTF0",1740183402131,0.0405283,168.89,168.86,0.04467618]
["bitfinex-derivatives","SOLF0:USTF0",1740183402333,161.94730963,168.97,168.86,0.04467618]
["bitfinex-derivatives","SOLF0:USTF0",1740183402634,5.9229,168.9,168.77,1.7146]
["bitfinex-derivatives","SOLF0:USTF0",1740183403031,0.0765,168.98,168.84,5.9247]
["bitfinex-derivatives","SOLF0:USTF0",1740183403224,0.04329301,168.85,168.77,1.7146]
["bitfinex-derivatives","SOLF0:USTF0",1740183403438,194.97604927,168.97,168.89,0.0400275]
["bitfinex-derivatives","SOLF0:USTF0",1740183403638,5.9231,168.9,168.85,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1740183403832,0.9037,168.96,168.85,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1740183404139,0.03853028,168.89,168.88,5.9236]
["bitfinex-derivatives","SOLF0:USTF0",1740183404333,0.97623977,168.95,168.77,1.7146]
["bitfinex-derivatives","SOLF0:USTF0",1740183404533,0.04040996,168.9,168.87,0.03950266]
["bitfinex-derivatives","SOLF0:USTF0",1740183405635,0.04040996,168.9,168.88,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1740183406030,0.04040996,168.9,168.87,0.03950266]
["bitfinex-derivatives","SOLF0:USTF0",1740183406230,0.04040996,168.9,168.89,5.9232]
["bitfinex-derivatives","SOLF0:USTF0",1740183406661,161.94730963,168.98,168.88,1.8393]
["bitfinex-derivatives","SOLF0:USTF0",1740183406883,5.9213,168.95,168.91,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1740183407379,5.9213,168.95,168.92,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1740183407565,206.28106322,169.0,168.88,3.7119]
["bitfinex-derivatives","SOLF0:USTF0",1740183407566,5.9206,168.97,168.88,3.7119]
["bitfinex-derivatives","SOLF0:USTF0",1740183407760,161.94730963,169.0,168.89,1.7557]
["bitfinex-derivatives","SOLF0:USTF0",1740183407956,0.0376319,168.94,168.92,5.9219]
["bitfinex-derivatives","SOLF0:USTF0",1740183408254,5.9216,168.94,168.91,0.03881411]
["bitfinex-derivatives","SOLF0:USTF0",1740183408455,0.04496378,168.95,168.91,0.03881411]
["bitfinex-derivatives","SOLF0:USTF0",1740183409157,5.9222,168.92,168.91,0.03881411]
["bitfinex-derivatives","SOLF0:USTF0",1740183411057,5.9222,168.92,168.91,1.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740183412054,6.89807926,168.92,168.91,1.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740183412646,5.9222,168.92,168.91,1.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740183412847,6.89788597,168.92,168.91,1.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740183415338,6.8978927,168.92,168.91,1.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740183415538,5.9222,168.92,168.91,1.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740183417245,6.89785518,168.92,168.91,1.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740183418140,5.9222,168.92,168.91,1.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740183423253,6.89803789,168.92,168.91,1.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740183426150,6.89844766,168.92,168.91,1.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740183427744,6.89858838,168.92,168.91,1.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740183427948,168.84589801,168.92,168.91,1.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740183428147,178.3783866,168.92,168.91,1.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740183428752,188.60314494,168.92,168.91,1.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740183430144,179.07065635,168.92,168.91,1.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740183430444,168.84589801,168.92,168.91,1.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740183430946,188.59887065,168.92,168.91,1.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740183432552,187.62248227,168.92,168.91,1.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740183432852,188.59774491,168.92,168.91,1.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740183434155,206.38774491,168.92,168.91,1.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740183435754,205.41248227,168.92,168.91,1.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740183435955,206.38809443,168.92,168.91,1.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740183436453,206.38809443,168.92,168.78,1.7227]
["bitfinex-derivatives","SOLF0:USTF0",1740183436454,17.79,168.9,168.78,1.7227]
["bitfinex-derivatives","SOLF0:USTF0",1740183436660,17.79,168.88,168.78,1.7227]
["bitfinex-derivatives","SOLF0:USTF0",1740183436957,26.60561216,168.87,168.78,1.7227]
["bitfinex-derivatives","SOLF0:USTF0",1740183437158,5.9267,168.79,168.78,1.7227]
["bitfinex-derivatives","SOLF0:USTF0",1740183437955,5.9271,168.78,168.77,0.03758004]
["bitfinex-derivatives","SOLF0:USTF0",1740183438355,0.04444101,168.8,168.77,0.03758004]
["bitfinex-derivatives","SOLF0:USTF0",1740183439558,5.97104101,168.8,168.77,5.96488004]
["bitfinex-derivatives","SOLF0:USTF0",1740183440461,5.9267,168.79,168.77,0.03758004]
["bitfinex-derivatives","SOLF0:USTF0",1740183440759,0.04444101,168.8,168.77,0.03758004]
["bitfinex-derivatives","SOLF0:USTF0",1740183441158,5.9269,168.79,168.77,0.03758004]
["bitfinex-derivatives","SOLF0:USTF0",1740183441466,0.04444101,168.8,168.77,0.03758004]
["bitfinex-derivatives","SOLF0:USTF0",1740183441662,5.9271,168.78,168.77,8.004e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740183442157,0.04444101,168.8,168.77,8.004e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740183442958,19.75297264,168.88,168.77,8.004e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740183443160,10.22127463,168.88,168.73,1.7369]
["bitfinex-derivatives","SOLF0:USTF0",1740183443360,5.9253,168.84,168.8,5.926]
["bitfinex-derivatives","SOLF0:USTF0",1740183443556,355.94730963,168.89,168.8,5.926]
["bitfinex-derivatives","SOLF0:USTF0",1740183443757,0.97567572,168.88,168.8,5.926]
["bitfinex-derivatives","SOLF0:USTF0",1740183444059,0.03789422,168.86,168.82,0.04365545]
["bitfinex-derivatives","SOLF0:USTF0",1740183444461,5.9255,168.83,168.82,5.545e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740183447763,0.03789422,168.86,168.82,5.545e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740183447965,5.925,168.84,168.82,5.545e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740183448564,0.03789422,168.86,168.82,3.68255545]
["bitfinex-derivatives","SOLF0:USTF0",1740183448964,5.9238,168.88,168.82,3.68255545]
["bitfinex-derivatives","SOLF0:USTF0",1740183449466,193.16980446,168.89,168.85,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1740183449656,5.9233,168.89,168.85,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1740183450063,5.9652461,168.89,168.85,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1740183450367,5.924,168.87,168.84,5.9249]
["bitfinex-derivatives","SOLF0:USTF0",1740183450561,5.924,168.87,168.73,11.8573]
["bitfinex-derivatives","SOLF0:USTF0",1740183450868,187.24650446,168.91,168.73,11.8573]
["bitfinex-derivatives","SOLF0:USTF0",1740183451069,5.9241,168.87,168.73,11.8573]
["bitfinex-derivatives","SOLF0:USTF0",1740183451574,5.9241,168.87,168.82,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1740183451872,0.04528405,168.86,168.82,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1740183452074,0.04528405,168.86,168.83,0.0432138]
["bitfinex-derivatives","SOLF0:USTF0",1740183453068,5.96968405,168.86,168.83,0.0432138]
["bitfinex-derivatives","SOLF0:USTF0",1740183453475,0.04528405,168.86,168.83,0.0432138]
["bitfinex-derivatives","SOLF0:USTF0",1740183453774,5.9247,168.85,168.83,0.0432138]
["bitfinex-derivatives","SOLF0:USTF0",1740183453976,3.0859,168.85,168.83,0.0432138]
["bitfinex-derivatives","SOLF0:USTF0",1740183454171,5.925,168.84,168.83,0.0432138]
["bitfinex-derivatives","SOLF0:USTF0",1740183454472,0.04528405,168.86,168.83,0.0432138]
["bitfinex-derivatives","SOLF0:USTF0",1740183455772,5.925,168.84,168.83,0.0432138]
["bitfinex-derivatives","SOLF0:USTF0",1740183457783,5.925,168.84,168.83,1.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740183464990,6.90025954,168.84,168.83,1.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740183466521,5.925,168.84,168.83,1.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740183466730,6.90034306,168.84,168.83,1.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740183467149,5.925,168.84,168.83,1.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740183470816,0.04528405,168.86,168.83,1.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740183471902,5.925,168.84,168.83,1.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740183487608,5.9249,168.85,168.83,1.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740183487899,0.04528405,168.86,168.83,1.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740183488106,5.96968405,168.86,168.83,5.9251138]
["bitfinex-derivatives","SOLF0:USTF0",1740183489403,5.96968405,168.86,168.83,1.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740183489804,0.04528405,168.86,168.83,1.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740183490006,5.9247,168.85,168.83,1.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740183493406,0.04528405,168.86,168.83,1.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740183495211,0.04528405,168.86,168.85,5.9246]
["bitfinex-derivatives","SOLF0:USTF0",1740183495409,0.04528405,168.86,168.83,1.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740183495410,5.9227,168.91,168.84,3.6325]
["bitfinex-derivatives","SOLF0:USTF0",1740183495613,5.9223,168.92,168.89,5.9232]
["bitfinex-derivatives","SOLF0:USTF0",1740183496040,161.94730963,168.94,168.84,3.6325]
["bitfinex-derivatives","SOLF0:USTF0",1740183496611,21.4153,169.08,168.87,0.03782114]
["bitfinex-derivatives","SOLF0:USTF0",1740183496612,7.735e-05,168.91,168.87,0.03782114]
["bitfinex-derivatives","SOLF0:USTF0",1740183496910,5.9201,168.98,168.94,5.9211]
["bitfinex-derivatives","SOLF0:USTF0",1740183497411,161.94730963,169.0,168.94,5.9211]
["bitfinex-derivatives","SOLF0:USTF0",1740183497810,0.0428194,168.99,168.95,0.04475905]
["bitfinex-derivatives","SOLF0:USTF0",1740183498113,5.9205,168.97,168.95,0.04475905]
["bitfinex-derivatives","SOLF0:USTF0",1740183498309,0.2445,168.97,168.95,0.04475905]
["bitfinex-derivatives","SOLF0:USTF0",1740183498514,161.94730963,169.0,168.95,0.04475905]
["bitfinex-derivatives","SOLF0:USTF0",1740183498914,161.94730963,169.08,168.95,0.04475905]
["bitfinex-derivatives","SOLF0:USTF0",1740183499221,0.97385685,169.07,168.87,126.74]
["bitfinex-derivatives","SOLF0:USTF0",1740183499409,0.97385685,169.07,168.87,318.74]
["bitfinex-derivatives","SOLF0:USTF0",1740183499609,0.04030543,168.99,168.95,0.04144517]
["bitfinex-derivatives","SOLF0:USTF0",1740183499811,0.97385685,169.07,168.87,318.74]
["bitfinex-derivatives","SOLF0:USTF0",1740183500118,0.03840144,168.99,168.95,0.0381559]
["bitfinex-derivatives","SOLF0:USTF0",1740183500406,5.9211,168.96,168.87,318.74]
["bitfinex-derivatives","SOLF0:USTF0",1740183500707,0.04380351,168.99,168.87,318.74]
["bitfinex-derivatives","SOLF0:USTF0",1740183500908,0.97356475,169.06,168.87,318.74]
["bitfinex-derivatives","SOLF0:USTF0",1740183501711,10.16772025,169.07,168.87,318.74]
["bitfinex-derivatives","SOLF0:USTF0",1740183501911,0.9736832,169.06,168.87,318.74]
["bitfinex-derivatives","SOLF0:USTF0",1740183502113,5.921,168.96,168.92,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1740183502309,5.921,168.96,168.95,0.03854376]
["bitfinex-derivatives","SOLF0:USTF0",1740183502513,0.04038171,168.98,168.95,0.03854376]
["bitfinex-derivatives","SOLF0:USTF0",1740183503618,0.04038171,168.98,168.95,5.95954376]
["bitfinex-derivatives","SOLF0:USTF0",1740183503817,0.04038171,168.98,168.95,0.03854376]
["bitfinex-derivatives","SOLF0:USTF0",1740183505313,0.04038171,168.98,168.96,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1740183505619,5.96078171,168.98,168.95,0.03854376]
["bitfinex-derivatives","SOLF0:USTF0",1740183507519,5.96078171,168.98,168.95,5.95964376]
["bitfinex-derivatives","SOLF0:USTF0",1740183508225,0.04038171,168.98,168.95,5.95964376]
["bitfinex-derivatives","SOLF0:USTF0",1740183509120,0.04038171,168.98,168.95,0.03854376]
["bitfinex-derivatives","SOLF0:USTF0",1740183509922,0.04038171,168.98,168.97,5.9204]
["bitfinex-derivatives","SOLF0:USTF0",1740183510116,0.04038171,168.98,168.95,0.03854376]
["bitfinex-derivatives","SOLF0:USTF0",1740183510317,0.04038171,168.98,168.96,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1740183510820,0.04038171,168.98,168.96,5.9208]
["bitfinex-derivatives","SOLF0:USTF0",1740183511714,0.04038171,168.98,168.95,0.03854376]
["bitfinex-derivatives","SOLF0:USTF0",1740183512421,5.9204,168.97,168.95,0.03854376]
["bitfinex-derivatives","SOLF0:USTF0",1740183512612,0.04038171,168.98,168.95,0.03854376]
["bitfinex-derivatives","SOLF0:USTF0",1740183514224,5.96058171,168.98,168.95,0.03854376]
["bitfinex-derivatives","SOLF0:USTF0",1740183515123,0.04038171,168.98,168.95,0.03854376]
["bitfinex-derivatives","SOLF0:USTF0",1740183515919,5.9207,168.97,168.95,0.03854376]
["bitfinex-derivatives","SOLF0:USTF0",1740183517624,5.9208,168.96,168.95,0.03854376]
["bitfinex-derivatives","SOLF0:USTF0",1740183523223,5.9224,168.92,168.87,126.74]
["bitfinex-derivatives","SOLF0:USTF0",1740183523420,3.561,168.97,168.87,126.74]
["bitfinex-derivatives","SOLF0:USTF0",1740183523921,5.9228,168.91,168.87,126.74]
["bitfinex-derivatives","SOLF0:USTF0",1740183524423,5.9608047,168.91,168.87,126.783798]
["bitfinex-derivatives","SOLF0:USTF0",1740183524730,5.9608047,168.91,168.87,132.707498]
["bitfinex-derivatives","SOLF0:USTF0",1740183524929,0.0380047,168.91,168.87,132.707498]
["bitfinex-derivatives","SOLF0:USTF0",1740183525124,5.9229,168.9,168.87,132.707498]
["bitfinex-derivatives","SOLF0:USTF0",1740183525319,0.0380047,168.91,168.87,126.783798]
["bitfinex-derivatives","SOLF0:USTF0",1740183525632,136.69077651,169.05,169.04,5.918]
["bitfinex-derivatives","SOLF0:USTF0",1740183525924,70.41624101,169.2,168.94,81.7278633]
["bitfinex-derivatives","SOLF0:USTF0",1740183525925,330.04970116,169.11,168.94,81.7278633]
["bitfinex-derivatives","SOLF0:USTF0",1740183526227,330.04970116,169.11,168.95,9.28378218]
["bitfinex-derivatives","SOLF0:USTF0",1740183526626,0.04317053,169.05,169.01,0.04510364]
["bitfinex-derivatives","SOLF0:USTF0",1740183529230,0.04317053,169.05,169.03,5.9183]
["bitfinex-derivatives","SOLF0:USTF0",1740183529627,0.04317053,169.05,169.01,0.04510364]
["bitfinex-derivatives","SOLF0:USTF0",1740183529832,0.04317053,169.05,169.02,5.9186]
["bitfinex-derivatives","SOLF0:USTF0",1740183530530,0.04317053,169.05,169.01,0.04510364]
["bitfinex-derivatives","SOLF0:USTF0",1740183531733,0.04317053,169.05,169.02,5.9186]
["bitfinex-derivatives","SOLF0:USTF0",1740183534140,0.04317053,169.05,169.01,0.04510364]
["bitfinex-derivatives","SOLF0:USTF0",1740183534843,5.918,169.04,169.01,0.04510364]
["bitfinex-derivatives","SOLF0:USTF0",1740183535937,0.04317053,169.05,169.01,0.04510364]
["bitfinex-derivatives","SOLF0:USTF0",1740183536243,5.96087053,169.05,169.01,0.04510364]
["bitfinex-derivatives","SOLF0:USTF0",1740183536639,0.04317053,169.05,169.01,0.04510364]
["bitfinex-derivatives","SOLF0:USTF0",1740183537946,5.9182,169.04,169.01,0.04510364]
["bitfinex-derivatives","SOLF0:USTF0",1740183538154,0.04317053,169.05,169.01,0.04510364]
["bitfinex-derivatives","SOLF0:USTF0",1740183538949,5.918,169.04,169.01,0.04510364]
["bitfinex-derivatives","SOLF0:USTF0",1740183539249,0.04317053,169.05,169.01,0.04510364]
["bitfinex-derivatives","SOLF0:USTF0",1740183539452,5.96087053,169.05,169.01,0.04510364]
["bitfinex-derivatives","SOLF0:USTF0",1740183539652,5.96087053,169.05,169.01,5.96400364]
["bitfinex-derivatives","SOLF0:USTF0",1740183539851,0.04317053,169.05,169.01,0.04510364]
["bitfinex-derivatives","SOLF0:USTF0",1740183540242,0.04317053,169.05,169.04,5.918]
["bitfinex-derivatives","SOLF0:USTF0",1740183552961,7.053e-05,169.05,169.04,5.918]
["bitfinex-derivatives","SOLF0:USTF0",1740183564069,7.053e-05,169.05,169.04,197.918]
["bitfinex-derivatives","SOLF0:USTF0",1740183564277,7.053e-05,169.05,169.04,202.01108047]
["bitfinex-derivatives","SOLF0:USTF0",1740183566875,7.053e-05,169.05,169.04,197.918]
["bitfinex-derivatives","SOLF0:USTF0",1740183568078,22.28386993,169.26,169.04,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740183568278,0.97311498,169.25,169.01,0.04510364]
["bitfinex-derivatives","SOLF0:USTF0",1740183568474,5.9148,169.13,169.0,4.09473592]
["bitfinex-derivatives","SOLF0:USTF0",1740183568672,22.28386993,169.26,169.0,80.81076971]
["bitfinex-derivatives","SOLF0:USTF0",1740183568872,0.97296937,169.25,169.01,4.09473592]
["bitfinex-derivatives","SOLF0:USTF0",1740183569067,5.9152,169.13,169.11,0.04409393]
["bitfinex-derivatives","SOLF0:USTF0",1740183569269,5.9152,169.13,169.06,5.9169]
["bitfinex-derivatives","SOLF0:USTF0",1740183569810,5.9152,169.13,169.07,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1740183570366,0.0424264,169.12,169.08,0.03793018]
["bitfinex-derivatives","SOLF0:USTF0",1740183571176,0.0424264,169.12,169.1,5.9157]
["bitfinex-derivatives","SOLF0:USTF0",1740183571570,0.0424264,169.12,169.1,3.0814]
["bitfinex-derivatives","SOLF0:USTF0",1740183572270,0.0424264,169.12,169.08,5.95423018]
["bitfinex-derivatives","SOLF0:USTF0",1740183572471,2.9373264,169.18,169.08,5.95423018]
["bitfinex-derivatives","SOLF0:USTF0",1740183572671,0.97363837,169.17,169.08,5.95423018]
["bitfinex-derivatives","SOLF0:USTF0",1740183572872,5.9147,169.14,169.08,5.95423018]
["bitfinex-derivatives","SOLF0:USTF0",1740183573099,3.4589,169.16,169.08,5.95423018]
["bitfinex-derivatives","SOLF0:USTF0",1740183573469,5.9149,169.13,169.08,5.95423018]
["bitfinex-derivatives","SOLF0:USTF0",1740183573675,5.9149,169.13,169.09,5.9162]
["bitfinex-derivatives","SOLF0:USTF0",1740183573874,0.04216089,169.14,169.09,5.9162]
["bitfinex-derivatives","SOLF0:USTF0",1740183574178,0.04216089,169.14,169.08,0.03793018]
["bitfinex-derivatives","SOLF0:USTF0",1740183574379,0.04216089,169.14,169.08,5.95443018]
["bitfinex-derivatives","SOLF0:USTF0",1740183575280,0.04216089,169.14,169.06,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1740183575474,0.97383958,169.15,169.06,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1740183576171,5.9161,169.1,169.05,5.9175]
["bitfinex-derivatives","SOLF0:USTF0",1740183576376,3.7581,169.09,169.0,76.71603379]
["bitfinex-derivatives","SOLF0:USTF0",1740183576573,3.7581,169.09,169.06,0.03902288]
["bitfinex-derivatives","SOLF0:USTF0",1740183576771,5.95754777,169.06,169.01,5.9187]
["bitfinex-derivatives","SOLF0:USTF0",1740183576970,5.95754777,169.06,169.0,76.71603379]
["bitfinex-derivatives","SOLF0:USTF0",1740183577581,0.04024777,169.06,169.0,76.71603379]
["bitfinex-derivatives","SOLF0:USTF0",1740183577882,0.04024777,169.06,169.01,0.04220349]
["bitfinex-derivatives","SOLF0:USTF0",1740183578081,0.04024777,169.06,169.02,5.9184]
["bitfinex-derivatives","SOLF0:USTF0",1740183578278,5.95754777,169.06,169.02,5.9184]
["bitfinex-derivatives","SOLF0:USTF0",1740183578784,0.04024777,169.06,169.01,0.04220349]
["bitfinex-derivatives","SOLF0:USTF0",1740183579780,5.95764777,169.06,169.01,0.04220349]
["bitfinex-derivatives","SOLF0:USTF0",1740183579976,0.04024777,169.06,169.01,0.04220349]
["bitfinex-derivatives","SOLF0:USTF0",1740183580481,5.918,169.04,169.01,5.96120349]
["bitfinex-derivatives","SOLF0:USTF0",1740183580680,0.04024777,169.06,169.01,5.96120349]
["bitfinex-derivatives","SOLF0:USTF0",1740183580883,0.04024777,169.06,169.02,5.9186]
["bitfinex-derivatives","SOLF0:USTF0",1740183581079,0.04024777,169.06,169.01,0.04220349]
["bitfinex-derivatives","SOLF0:USTF0",1740183582475,5.95774777,169.06,169.03,5.9181]
["bitfinex-derivatives","SOLF0:USTF0",1740183583087,5.918,169.04,169.01,5.96090349]
["bitfinex-derivatives","SOLF0:USTF0",1740183583381,0.04024777,169.06,169.01,0.04220349]
["bitfinex-derivatives","SOLF0:USTF0",1740183583577,5.9183,169.04,169.01,0.04220349]
["bitfinex-derivatives","SOLF0:USTF0",1740183583882,0.04024777,169.06,169.01,0.04220349]
["bitfinex-derivatives","SOLF0:USTF0",1740183584279,0.04024777,169.06,168.99,5.9196]
["bitfinex-derivatives","SOLF0:USTF0",1740183584480,1.7036,169.08,168.99,5.9196]
["bitfinex-derivatives","SOLF0:USTF0",1740183584681,1.7036,169.08,168.95,1.18378218]
["bitfinex-derivatives","SOLF0:USTF0",1740183584881,5.9189,169.02,168.98,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1740183586391,0.041144,168.99,168.98,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1740183587191,0.041144,168.99,168.97,5.9203]
["bitfinex-derivatives","SOLF0:USTF0",1740183587387,0.041144,168.99,168.96,0.04321006]
["bitfinex-derivatives","SOLF0:USTF0",1740183588088,0.041144,168.99,168.97,5.9203]
["bitfinex-derivatives","SOLF0:USTF0",1740183588592,0.041144,168.99,168.98,5.9201]
["bitfinex-derivatives","SOLF0:USTF0",1740183592286,0.041144,168.99,168.96,5.96361006]
["bitfinex-derivatives","SOLF0:USTF0",1740183593897,5.960844,168.99,168.97,5.9204]
["bitfinex-derivatives","SOLF0:USTF0",1740183594100,0.041144,168.99,168.96,0.04321006]
["bitfinex-derivatives","SOLF0:USTF0",1740183594297,0.041144,168.99,168.98,5.9201]
["bitfinex-derivatives","SOLF0:USTF0",1740183594897,0.041144,168.99,168.96,0.04321006]
["bitfinex-derivatives","SOLF0:USTF0",1740183595791,0.041144,168.99,168.98,5.9201]
["bitfinex-derivatives","SOLF0:USTF0",1740183596599,4.4e-05,168.99,168.98,5.9201]
["bitfinex-derivatives","SOLF0:USTF0",1740183609512,4.4e-05,168.99,168.98,7.7592]
["bitfinex-derivatives","SOLF0:USTF0",1740183610313,4.4e-05,168.99,168.98,11.85658494]
["bitfinex-derivatives","SOLF0:USTF0",1740183610515,4.4e-05,168.99,168.98,7.7592]
["bitfinex-derivatives","SOLF0:USTF0",1740183610720,4.4e-05,168.99,168.98,11.85658494]
["bitfinex-derivatives","SOLF0:USTF0",1740183610917,4.4e-05,168.99,168.98,7.7592]
["bitfinex-derivatives","SOLF0:USTF0",1740183611111,4.4e-05,168.99,168.98,11.85658494]
["bitfinex-derivatives","SOLF0:USTF0",1740183615415,4.4e-05,168.99,168.98,203.85658494]
["bitfinex-derivatives","SOLF0:USTF0",1740183621918,4.4e-05,168.99,168.98,205.04015696]
["bitfinex-derivatives","SOLF0:USTF0",1740183625225,4.4e-05,168.99,168.98,206.12723443]
["bitfinex-derivatives","SOLF0:USTF0",1740183627825,4.4e-05,168.99,168.98,206.12723972]
["bitfinex-derivatives","SOLF0:USTF0",1740183628026,4.4e-05,168.99,168.98,203.20105696]
["bitfinex-derivatives","SOLF0:USTF0",1740183632632,4.4e-05,168.99,168.98,204.94575696]
["bitfinex-derivatives","SOLF0:USTF0",1740183634129,53.81406373,169.25,169.05,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1740183634330,44.84016373,169.25,169.07,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1740183634631,35.04656373,169.25,169.09,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1740183634833,164.07485479,169.22,169.11,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1740183635030,136.12145479,169.22,169.12,21.80085884]
["bitfinex-derivatives","SOLF0:USTF0",1740183635332,94.40602344,169.22,169.15,0.03820947]
["bitfinex-derivatives","SOLF0:USTF0",1740183635629,94.40602344,169.22,169.16,12.01085884]
["bitfinex-derivatives","SOLF0:USTF0",1740183635831,94.40602344,169.22,169.21,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1740183636230,75.33452344,169.22,169.21,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1740183636428,35.63782344,169.22,169.21,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1740183636627,25.90832344,169.22,169.21,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1740183637230,7.35042344,169.22,169.21,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1740183637430,2.344e-05,169.22,169.21,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1740183637635,0.04062219,169.23,169.22,5.9117]
["bitfinex-derivatives","SOLF0:USTF0",1740183637932,0.04062219,169.23,169.22,10.04022548]
["bitfinex-derivatives","SOLF0:USTF0",1740183638128,2.219e-05,169.23,169.22,5.9117]
["bitfinex-derivatives","SOLF0:USTF0",1740183638330,2.219e-05,169.23,169.22,10.03494711]
["bitfinex-derivatives","SOLF0:USTF0",1740183638535,2.219e-05,169.23,169.22,11.2168405]
["bitfinex-derivatives","SOLF0:USTF0",1740183639127,2.219e-05,169.23,169.22,17.81088655]
["bitfinex-derivatives","SOLF0:USTF0",1740183639332,2.219e-05,169.23,169.22,75.8845027]
["bitfinex-derivatives","SOLF0:USTF0",1740183640729,5.9076,169.34,169.23,5.9112]
["bitfinex-derivatives","SOLF0:USTF0",1740183640945,5.9076,169.34,169.22,118.20167716]
["bitfinex-derivatives","SOLF0:USTF0",1740183641239,0.15895172,169.37,169.22,118.20167716]
["bitfinex-derivatives","SOLF0:USTF0",1740183641426,5.9075,169.34,169.22,124.11297716]
["bitfinex-derivatives","SOLF0:USTF0",1740183641831,5.9075,169.34,169.22,158.28288727]
["bitfinex-derivatives","SOLF0:USTF0",1740183642134,5.9078,169.33,169.26,0.03967285]
["bitfinex-derivatives","SOLF0:USTF0",1740183642333,5.9078,169.33,169.22,164.19448727]
["bitfinex-derivatives","SOLF0:USTF0",1740183642932,5.9078,169.33,169.31,8.09107196]
["bitfinex-derivatives","SOLF0:USTF0",1740183643838,5.9076,169.34,169.31,8.09107196]
["bitfinex-derivatives","SOLF0:USTF0",1740183644137,1.7863,169.38,169.31,8.09107196]
["bitfinex-derivatives","SOLF0:USTF0",1740183644638,1.7863,169.38,169.33,32.36428786]
["bitfinex-derivatives","SOLF0:USTF0",1740183644828,5.9075,169.34,169.33,32.36428786]
["bitfinex-derivatives","SOLF0:USTF0",1740183645334,5.9075,169.34,169.33,89.00179165]
["bitfinex-derivatives","SOLF0:USTF0",1740183647238,5.9078,169.33,169.32,0.04071504]
["bitfinex-derivatives","SOLF0:USTF0",1740183649038,5.9072,169.35,169.32,0.04071504]
["bitfinex-derivatives","SOLF0:USTF0",1740183649632,1.8489,169.36,169.32,0.04071504]
["bitfinex-derivatives","SOLF0:USTF0",1740183650142,5.9072,169.35,169.32,0.04071504]
["bitfinex-derivatives","SOLF0:USTF0",1740183650342,1.8489,169.36,169.32,0.04071504]
["bitfinex-derivatives","SOLF0:USTF0",1740183650638,5.9075,169.34,169.32,0.04071504]
["bitfinex-derivatives","SOLF0:USTF0",1740183654544,1.8489,169.36,169.32,0.04071504]
["bitfinex-derivatives","SOLF0:USTF0",1740183654743,5.9078,169.33,169.32,0.04071504]
["bitfinex-derivatives","SOLF0:USTF0",1740183654944,1.8489,169.36,169.23,67.01937014]
["bitfinex-derivatives","SOLF0:USTF0",1740183655340,5.9088,169.31,169.26,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1740183655541,1.8489,169.36,169.26,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1740183655834,1.8489,169.36,169.25,5.9106]
["bitfinex-derivatives","SOLF0:USTF0",1740183656040,0.04505653,169.33,169.29,0.03880787]
["bitfinex-derivatives","SOLF0:USTF0",1740183656444,5.9089,169.3,169.29,0.03880787]
["bitfinex-derivatives","SOLF0:USTF0",1740183656945,0.04505653,169.33,169.23,58.94616762]
["bitfinex-derivatives","SOLF0:USTF0",1740183657145,1.8489,169.36,169.23,58.94616762]
["bitfinex-derivatives","SOLF0:USTF0",1740183657645,5.9102,169.27,169.24,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1740183657944,3.5907,169.26,169.24,24.2732159]
["bitfinex-derivatives","SOLF0:USTF0",1740183658141,5.9106,169.25,169.24,32.39120622]
["bitfinex-derivatives","SOLF0:USTF0",1740183658342,5.9106,169.25,169.24,22.15211842]
["bitfinex-derivatives","SOLF0:USTF0",1740183658946,0.03988015,169.26,169.23,0.04377856]
["bitfinex-derivatives","SOLF0:USTF0",1740183659848,5.911,169.24,169.23,0.04377856]
["bitfinex-derivatives","SOLF0:USTF0",1740183661739,5.84765074,169.24,169.23,0.04377856]
["bitfinex-derivatives","SOLF0:USTF0",1740183664955,5.84765074,169.24,169.23,7.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740183673662,0.03988015,169.26,169.23,7.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740183673963,0.03988015,169.26,169.24,5.9107]
["bitfinex-derivatives","SOLF0:USTF0",1740183674166,0.03988015,169.26,169.23,7.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740183674560,0.03988015,169.26,169.24,5.9108]
["bitfinex-derivatives","SOLF0:USTF0",1740183674862,0.03988015,169.26,169.23,7.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740183675063,0.03988015,169.26,169.24,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1740183676567,0.03988015,169.26,169.23,7.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740183677859,0.03988015,169.26,169.24,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1740183678770,0.03988015,169.26,169.25,5.9106]
["bitfinex-derivatives","SOLF0:USTF0",1740183681764,211.7149,169.42,169.24,4.14295167]
["bitfinex-derivatives","SOLF0:USTF0",1740183681971,17.7149,169.42,169.25,1.7345]
["bitfinex-derivatives","SOLF0:USTF0",1740183682566,7.92,169.44,169.32,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1740183682873,0.03913052,169.35,169.32,5.95267342]
["bitfinex-derivatives","SOLF0:USTF0",1740183683173,0.03887961,169.35,169.33,5.9076]
["bitfinex-derivatives","SOLF0:USTF0",1740183683670,0.03887961,169.35,169.32,0.04521344]
["bitfinex-derivatives","SOLF0:USTF0",1740183683671,0.03887961,169.35,169.34,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1740183683862,0.03887961,169.35,169.32,0.04521344]
["bitfinex-derivatives","SOLF0:USTF0",1740183683863,194.0,169.48,169.32,0.04521344]
["bitfinex-derivatives","SOLF0:USTF0",1740183684066,7.92,169.5,169.29,4.1396549]
["bitfinex-derivatives","SOLF0:USTF0",1740183684371,0.97475427,169.49,169.3,4.1396549]
["bitfinex-derivatives","SOLF0:USTF0",1740183684569,0.97475427,169.49,169.29,4.1396549]
["bitfinex-derivatives","SOLF0:USTF0",1740183684772,0.97475427,169.49,169.3,4.1396549]
["bitfinex-derivatives","SOLF0:USTF0",1740183685069,0.03941693,169.4,169.37,0.04107661]
["bitfinex-derivatives","SOLF0:USTF0",1740183685269,17.75,169.47,169.28,1.8051]
["bitfinex-derivatives","SOLF0:USTF0",1740183685270,5.9068,169.36,169.32,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1740183685674,5.9068,169.36,169.32,5.94883397]
["bitfinex-derivatives","SOLF0:USTF0",1740183685869,5.94552483,169.36,169.32,5.94883397]
["bitfinex-derivatives","SOLF0:USTF0",1740183686872,5.9072,169.35,169.32,5.94883397]
["bitfinex-derivatives","SOLF0:USTF0",1740183687068,5.9072,169.35,169.32,0.04073397]
["bitfinex-derivatives","SOLF0:USTF0",1740183689175,5.9078,169.34,169.32,0.04073397]
["bitfinex-derivatives","SOLF0:USTF0",1740183689776,5.9072,169.35,169.32,0.04073397]
["bitfinex-derivatives","SOLF0:USTF0",1740183689976,0.03872483,169.36,169.32,0.04073397]
["bitfinex-derivatives","SOLF0:USTF0",1740183690477,5.9077,169.34,169.32,0.04073397]
["bitfinex-derivatives","SOLF0:USTF0",1740183690873,0.03872483,169.36,169.32,0.04073397]
["bitfinex-derivatives","SOLF0:USTF0",1740183691966,5.9078,169.33,169.32,0.04073397]
["bitfinex-derivatives","SOLF0:USTF0",1740183692166,0.03872483,169.36,169.32,0.04073397]
["bitfinex-derivatives","SOLF0:USTF0",1740183694773,194.0,169.47,169.34,5.9074]
["bitfinex-derivatives","SOLF0:USTF0",1740183694980,194.0,169.47,169.32,0.04073397]
["bitfinex-derivatives","SOLF0:USTF0",1740183694981,25.65,169.48,169.33,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1740183695179,0.97473677,169.47,169.33,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1740183695479,11.8049,169.49,169.36,5.9066]
["bitfinex-derivatives","SOLF0:USTF0",1740183695681,5.9057,169.4,169.33,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1740183695878,5.9057,169.4,169.35,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1740183696273,5.9057,169.4,169.35,5.94989545]
["bitfinex-derivatives","SOLF0:USTF0",1740183696480,29.5549,169.49,169.35,0.04279545]
["bitfinex-derivatives","SOLF0:USTF0",1740183696677,0.97475073,169.48,169.33,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1740183696873,0.97475073,169.48,169.4,0.0384222]
["bitfinex-derivatives","SOLF0:USTF0",1740183697075,5.905,169.41,169.4,2.22e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740183705589,13.785,169.41,169.4,2.22e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740183706186,14.83488979,169.41,169.4,2.22e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740183707491,13.8598,169.41,169.4,2.22e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740183707694,14.8348937,169.41,169.4,2.22e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740183708391,14.7600937,169.41,169.4,2.22e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740183708987,14.76009653,169.41,169.4,2.22e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740183709184,32.51009653,169.41,169.4,2.22e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740183712396,31.535,169.41,169.4,2.22e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740183712592,32.51018455,169.41,169.4,2.22e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740183714096,14.76018455,169.41,169.4,2.22e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740183714591,6.88018455,169.41,169.4,2.22e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740183715290,5.905,169.41,169.4,2.22e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740183729509,3.0753,169.41,169.4,2.22e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740183730414,0.03978185,169.42,169.4,2.22e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740183730709,11.8049,169.49,169.4,2.22e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740183730908,5.9049,169.42,169.4,2.22e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740183731107,11.8049,169.49,169.4,2.22e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740183731512,1.8774,169.52,169.4,2.22e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740183731702,5.904,169.45,169.41,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1740183732013,1.8774,169.52,169.44,0.04304756]
["bitfinex-derivatives","SOLF0:USTF0",1740183732204,9.72762016,169.53,169.44,0.04304756]
["bitfinex-derivatives","SOLF0:USTF0",1740183732409,21.52912016,169.54,169.44,0.04304756]
["bitfinex-derivatives","SOLF0:USTF0",1740183732606,0.97440739,169.53,169.44,0.04304756]
["bitfinex-derivatives","SOLF0:USTF0",1740183733212,5.9036,169.45,169.44,0.04304756]
["bitfinex-derivatives","SOLF0:USTF0",1740183741914,5.9036,169.45,169.44,4.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740183760231,24.62850892,169.45,169.44,4.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740183760426,46.01180892,169.45,169.44,4.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740183760631,55.69865932,169.45,169.44,4.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740183761530,5.9082,169.32,169.31,1.8239]
["bitfinex-derivatives","SOLF0:USTF0",1740183763435,5.94972315,169.33,169.31,1.8239]
["bitfinex-derivatives","SOLF0:USTF0",1740183763633,0.04182315,169.33,169.31,1.8239]
["bitfinex-derivatives","SOLF0:USTF0",1740183764036,5.9082,169.32,169.31,1.8239]
["bitfinex-derivatives","SOLF0:USTF0",1740183764237,0.04182315,169.33,169.31,1.8239]
["bitfinex-derivatives","SOLF0:USTF0",1740183764426,7.84,169.42,169.31,1.8239]
["bitfinex-derivatives","SOLF0:USTF0",1740183765527,1.7537,169.44,169.35,0.04163278]
["bitfinex-derivatives","SOLF0:USTF0",1740183765732,7.84,169.45,169.35,0.04163278]
["bitfinex-derivatives","SOLF0:USTF0",1740183765935,5.9057,169.4,169.35,5.9068]
["bitfinex-derivatives","SOLF0:USTF0",1740183766235,5.9057,169.4,169.38,0.03980595]
["bitfinex-derivatives","SOLF0:USTF0",1740183766435,7.84,169.45,169.38,0.03980595]
["bitfinex-derivatives","SOLF0:USTF0",1740183766637,5.9054,169.4,169.38,0.03980595]
["bitfinex-derivatives","SOLF0:USTF0",1740183766833,29.556,169.47,169.38,0.03980595]
["bitfinex-derivatives","SOLF0:USTF0",1740183767135,5.9057,169.39,169.38,0.03980595]
["bitfinex-derivatives","SOLF0:USTF0",1740183769537,11.806,169.47,169.38,0.03980595]
["bitfinex-derivatives","SOLF0:USTF0",1740183770738,5.9057,169.39,169.38,0.03980595]
["bitfinex-derivatives","SOLF0:USTF0",1740183771842,5.9057,169.39,169.38,5.95e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740183795055,3.0763,169.39,169.38,5.95e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740183796459,0.04178049,169.4,169.38,5.95e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740183797060,5.9057,169.39,169.38,5.95e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740183822089,0.04178049,169.4,169.38,5.95e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740183822988,5.9057,169.39,169.38,5.95e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740183853712,6.88080155,169.39,169.38,5.95e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740183853909,6.88080155,169.39,169.27,8.07320252]
["bitfinex-derivatives","SOLF0:USTF0",1740183853910,29.0691,169.39,169.27,8.07320252]
["bitfinex-derivatives","SOLF0:USTF0",1740183854109,7.84,169.38,169.27,8.07320252]
["bitfinex-derivatives","SOLF0:USTF0",1740183854517,25.59,169.38,169.27,8.07320252]
["bitfinex-derivatives","SOLF0:USTF0",1740183854709,5.9096,169.28,169.27,8.07320252]
["bitfinex-derivatives","SOLF0:USTF0",1740183856210,5.9096,169.28,169.26,50.14609159]
["bitfinex-derivatives","SOLF0:USTF0",1740183856518,5.9096,169.28,169.26,0.03987334]
["bitfinex-derivatives","SOLF0:USTF0",1740183857309,0.03982248,169.29,169.26,0.03987334]
["bitfinex-derivatives","SOLF0:USTF0",1740183859210,0.03982248,169.29,169.27,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1740183859416,5.4134,169.39,169.26,0.03987334]
["bitfinex-derivatives","SOLF0:USTF0",1740183859615,5.4134,169.39,169.24,3.94957939]
["bitfinex-derivatives","SOLF0:USTF0",1740183859914,5.4134,169.39,169.28,5.9093]
["bitfinex-derivatives","SOLF0:USTF0",1740183860520,5.4134,169.39,169.32,0.0412039]
["bitfinex-derivatives","SOLF0:USTF0",1740183861017,5.9078,169.33,169.32,0.0412039]
["bitfinex-derivatives","SOLF0:USTF0",1740183866223,5.4134,169.39,169.23,1.7312]
["bitfinex-derivatives","SOLF0:USTF0",1740183866224,17.75,169.36,169.23,1.7312]
["bitfinex-derivatives","SOLF0:USTF0",1740183866719,5.9103,169.26,169.23,1.7312]
["bitfinex-derivatives","SOLF0:USTF0",1740183867322,5.95540653,169.26,169.23,1.77113469]
["bitfinex-derivatives","SOLF0:USTF0",1740183869125,0.04510653,169.26,169.23,1.77113469]
["bitfinex-derivatives","SOLF0:USTF0",1740183870127,0.04510653,169.26,169.24,5.9107]
["bitfinex-derivatives","SOLF0:USTF0",1740183871523,0.04510653,169.26,169.25,5.9106]
["bitfinex-derivatives","SOLF0:USTF0",1740183875221,17.75,169.41,169.25,5.9106]
["bitfinex-derivatives","SOLF0:USTF0",1740183875424,0.97527606,169.38,169.23,1.7312]
["bitfinex-derivatives","SOLF0:USTF0",1740183875629,13.2534,169.39,169.23,1.7312]
["bitfinex-derivatives","SOLF0:USTF0",1740183875823,5.9088,169.31,169.27,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1740183876019,5.4134,169.39,169.27,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1740183876230,13.2534,169.39,169.27,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1740183876626,13.2534,169.39,169.31,0.03852279]
["bitfinex-derivatives","SOLF0:USTF0",1740183877225,5.9085,169.32,169.31,0.03852279]
["bitfinex-derivatives","SOLF0:USTF0",1740183887635,5.9085,169.32,169.31,2.279e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740183889535,9.49,169.32,169.31,2.279e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740183893835,27.24,169.32,169.31,2.279e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740183894032,29.97451662,169.32,169.31,2.279e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740183894236,12.22451662,169.32,169.31,2.279e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740183894638,11.2488,169.32,169.31,2.279e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740183900140,240.7488,169.32,169.31,2.279e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740183900342,47.72450262,169.32,169.31,2.279e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740183900543,5.9142,169.15,169.13,8.07320252]
["bitfinex-derivatives","SOLF0:USTF0",1740183901143,7.84,169.24,169.13,8.07320252]
["bitfinex-derivatives","SOLF0:USTF0",1740183901846,5.9131,169.18,169.17,0.0430523]
["bitfinex-derivatives","SOLF0:USTF0",1740183902937,5.9131,169.18,169.17,5.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740183904654,41.4131,169.18,169.17,5.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740183904947,42.38978756,169.18,169.17,5.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740183905150,44.23198756,169.18,169.17,5.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740183909551,43.2553,169.18,169.17,5.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740183909750,44.23216123,169.18,169.17,5.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740183912153,8.73216123,169.18,169.17,5.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740183912347,16.57216123,169.18,169.17,5.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740183912549,15.5953,169.18,169.17,5.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740183916353,16.57183263,169.18,169.17,5.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740183917657,16.57197889,169.18,169.17,5.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740183922359,15.5953,169.18,169.17,5.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740183922555,16.57198369,169.18,169.17,5.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740183924064,14.72978369,169.18,169.17,5.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740183926865,6.88978369,169.18,169.17,5.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740183927065,5.9131,169.18,169.17,5.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740183928660,0.0414763,169.2,169.17,5.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740183928865,7.84,169.27,169.17,5.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740183929267,5.9122,169.21,169.17,5.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740183930259,0.0452315,169.21,169.17,5.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740183930457,5.9124,169.2,169.17,5.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740183930663,3.1993,169.2,169.17,5.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740183931168,5.9128,169.19,169.17,5.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740183931959,5.9574315,169.21,169.17,5.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740183932467,0.0452315,169.21,169.17,5.9133523]
["bitfinex-derivatives","SOLF0:USTF0",1740183932668,5.9573315,169.21,169.17,5.9133523]
["bitfinex-derivatives","SOLF0:USTF0",1740183933463,0.0452315,169.21,169.17,5.9133523]
["bitfinex-derivatives","SOLF0:USTF0",1740183933764,5.9124,169.2,169.17,5.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740183933961,0.0452315,169.21,169.17,5.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740183934156,5.9128,169.19,169.17,5.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740183934563,0.0452315,169.21,169.17,5.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740183934762,5.9128,169.19,169.17,3.4908523]
["bitfinex-derivatives","SOLF0:USTF0",1740183934969,0.0452315,169.21,169.17,3.4908523]
["bitfinex-derivatives","SOLF0:USTF0",1740183935267,0.0452315,169.21,169.17,9.4042523]
["bitfinex-derivatives","SOLF0:USTF0",1740183935658,5.9126,169.2,169.17,9.4042523]
["bitfinex-derivatives","SOLF0:USTF0",1740183936164,5.9127,169.19,169.17,3.4908523]
["bitfinex-derivatives","SOLF0:USTF0",1740183936969,0.0452315,169.21,169.17,3.4908523]
["bitfinex-derivatives","SOLF0:USTF0",1740183937163,5.9573315,169.21,169.17,9.4041523]
["bitfinex-derivatives","SOLF0:USTF0",1740183937669,0.0452315,169.21,169.17,9.4041523]
["bitfinex-derivatives","SOLF0:USTF0",1740183938066,5.9124,169.2,169.17,9.4041523]
["bitfinex-derivatives","SOLF0:USTF0",1740183938677,5.9128,169.19,169.17,3.4908523]
["bitfinex-derivatives","SOLF0:USTF0",1740183940064,5.9131,169.18,169.17,3.4908523]
["bitfinex-derivatives","SOLF0:USTF0",1740183948378,5.9127,169.2,169.17,3.4908523]
["bitfinex-derivatives","SOLF0:USTF0",1740183948579,0.0452315,169.21,169.17,3.4908523]
["bitfinex-derivatives","SOLF0:USTF0",1740183948780,5.9131,169.19,169.17,3.4908523]
["bitfinex-derivatives","SOLF0:USTF0",1740183949780,5.9573315,169.21,169.18,5.9128]
["bitfinex-derivatives","SOLF0:USTF0",1740183950184,0.0452315,169.21,169.17,3.4908523]
["bitfinex-derivatives","SOLF0:USTF0",1740183950480,5.9126,169.2,169.17,3.4908523]
["bitfinex-derivatives","SOLF0:USTF0",1740183951277,5.9128,169.19,169.17,9.4041523]
["bitfinex-derivatives","SOLF0:USTF0",1740183951483,0.0452315,169.21,169.17,9.4041523]
["bitfinex-derivatives","SOLF0:USTF0",1740183951881,5.9125,169.2,169.17,3.4908523]
["bitfinex-derivatives","SOLF0:USTF0",1740183952081,5.9125,169.2,169.18,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1740183952481,5.9125,169.2,169.17,3.4908523]
["bitfinex-derivatives","SOLF0:USTF0",1740183952781,5.9125,169.2,169.18,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1740183953783,5.9125,169.2,169.17,9.4041523]
["bitfinex-derivatives","SOLF0:USTF0",1740183954283,0.0452315,169.21,169.17,9.4041523]
["bitfinex-derivatives","SOLF0:USTF0",1740183954482,5.9127,169.19,169.17,9.4041523]
["bitfinex-derivatives","SOLF0:USTF0",1740183954981,0.0452315,169.21,169.17,9.4041523]
["bitfinex-derivatives","SOLF0:USTF0",1740183955177,5.9126,169.2,169.17,9.4041523]
["bitfinex-derivatives","SOLF0:USTF0",1740183957284,0.0452315,169.21,169.17,3.4908523]
["bitfinex-derivatives","SOLF0:USTF0",1740183957682,0.0452315,169.21,169.2,5.9124]
["bitfinex-derivatives","SOLF0:USTF0",1740183958483,0.0452315,169.21,169.17,3.4908523]
["bitfinex-derivatives","SOLF0:USTF0",1740183958684,0.0452315,169.21,169.18,5.9128]
["bitfinex-derivatives","SOLF0:USTF0",1740183959286,5.9574315,169.21,169.18,5.9128]
["bitfinex-derivatives","SOLF0:USTF0",1740183959486,5.3115,169.32,169.17,3.4908523]
["bitfinex-derivatives","SOLF0:USTF0",1740183959686,12.79325974,169.31,169.17,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1740183959886,0.97585974,169.3,169.17,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1740183960584,0.97585974,169.3,169.22,0.04093241]
["bitfinex-derivatives","SOLF0:USTF0",1740183960789,0.97582325,169.29,169.22,0.04093241]
["bitfinex-derivatives","SOLF0:USTF0",1740183960994,0.97568999,169.31,169.22,0.04093241]
["bitfinex-derivatives","SOLF0:USTF0",1740183961286,242.489112,169.53,169.22,0.04093241]
["bitfinex-derivatives","SOLF0:USTF0",1740183961287,9.6971,169.38,169.27,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1740183961488,2.72757353,169.37,169.27,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1740183961787,0.97557353,169.36,169.3,0.03855708]
["bitfinex-derivatives","SOLF0:USTF0",1740183961987,0.97552089,169.35,169.3,0.03855708]
["bitfinex-derivatives","SOLF0:USTF0",1740183962184,0.97552089,169.34,169.3,0.03855708]
["bitfinex-derivatives","SOLF0:USTF0",1740183962388,5.9087,169.31,169.3,0.03855708]
["bitfinex-derivatives","SOLF0:USTF0",1740183962977,1.752,169.37,169.3,0.03855708]
["bitfinex-derivatives","SOLF0:USTF0",1740183963184,0.9755165,169.36,169.3,0.03855708]
["bitfinex-derivatives","SOLF0:USTF0",1740183963581,1.752,169.37,169.3,0.03855708]
["bitfinex-derivatives","SOLF0:USTF0",1740183964078,5.9074,169.35,169.3,0.03855708]
["bitfinex-derivatives","SOLF0:USTF0",1740183964483,1.752,169.37,169.3,0.03855708]
["bitfinex-derivatives","SOLF0:USTF0",1740183964780,5.9077,169.34,169.3,0.03855708]
["bitfinex-derivatives","SOLF0:USTF0",1740183964988,1.752,169.37,169.3,0.03855708]
["bitfinex-derivatives","SOLF0:USTF0",1740183965189,0.975335,169.36,169.3,0.03855708]
["bitfinex-derivatives","SOLF0:USTF0",1740183965390,26.96638544,169.43,169.3,0.03855708]
["bitfinex-derivatives","SOLF0:USTF0",1740183965590,6.35038408,169.42,169.23,195.6693]
["bitfinex-derivatives","SOLF0:USTF0",1740183965887,0.97528408,169.41,169.35,0.04342318]
["bitfinex-derivatives","SOLF0:USTF0",1740183966090,5.9079,169.33,169.31,0.03779798]
["bitfinex-derivatives","SOLF0:USTF0",1740183966290,5.9079,169.33,169.23,195.6693]
["bitfinex-derivatives","SOLF0:USTF0",1740183966598,5.3751,169.42,169.3,0.04430448]
["bitfinex-derivatives","SOLF0:USTF0",1740183966785,0.97516111,169.41,169.26,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1740183967090,0.97516111,169.41,169.34,0.04423813]
["bitfinex-derivatives","SOLF0:USTF0",1740183967487,5.9071,169.35,169.34,0.04423813]
["bitfinex-derivatives","SOLF0:USTF0",1740183967690,5.3751,169.42,169.23,195.6693]
["bitfinex-derivatives","SOLF0:USTF0",1740183967887,0.97527552,169.41,169.23,195.6693]
["bitfinex-derivatives","SOLF0:USTF0",1740183968088,5.9095,169.29,169.24,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1740183968890,0.04361726,169.28,169.25,0.04538996]
["bitfinex-derivatives","SOLF0:USTF0",1740183969791,5.9103,169.26,169.25,8.996e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740183970085,1.8664,169.27,169.21,8.07320252]
["bitfinex-derivatives","SOLF0:USTF0",1740183970291,5.9117,169.22,169.21,2.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740183970494,1.8664,169.27,169.13,3.6161]
["bitfinex-derivatives","SOLF0:USTF0",1740183970495,1.8853,169.26,169.16,2.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740183970693,0.97606736,169.25,169.16,2.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740183971094,5.9134,169.17,169.16,2.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740183972398,5.9152,169.12,169.07,1.7499]
["bitfinex-derivatives","SOLF0:USTF0",1740183972593,3.4459,169.17,169.07,1.7499]
["bitfinex-derivatives","SOLF0:USTF0",1740183973691,0.03901064,169.14,169.1,0.03732474]
["bitfinex-derivatives","SOLF0:USTF0",1740183976094,5.9153,169.12,169.1,0.03732474]
["bitfinex-derivatives","SOLF0:USTF0",1740183977094,5.9155,169.11,169.05,5.9174]
["bitfinex-derivatives","SOLF0:USTF0",1740183977499,3.4459,169.17,169.06,5.9172]
["bitfinex-derivatives","SOLF0:USTF0",1740183977694,0.97573481,169.16,169.06,5.9172]
["bitfinex-derivatives","SOLF0:USTF0",1740183978098,0.03738955,169.13,169.09,0.04371916]
["bitfinex-derivatives","SOLF0:USTF0",1740183978401,5.9153,169.12,169.09,0.04371916]
["bitfinex-derivatives","SOLF0:USTF0",1740183978597,0.03738955,169.13,169.09,0.04371916]
["bitfinex-derivatives","SOLF0:USTF0",1740183979296,0.03738955,169.13,169.12,5.9152]
["bitfinex-derivatives","SOLF0:USTF0",1740183980400,1.8869,169.21,169.16,5.9136]
["bitfinex-derivatives","SOLF0:USTF0",1740183980900,5.9127,169.2,169.15,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1740183981296,5.9127,169.2,169.09,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740183981497,0.03912737,169.19,169.16,5.95166738]
["bitfinex-derivatives","SOLF0:USTF0",1740183981697,5.95192737,169.19,169.16,5.95166738]
["bitfinex-derivatives","SOLF0:USTF0",1740183982999,0.03912737,169.19,169.16,5.95166738]
["bitfinex-derivatives","SOLF0:USTF0",1740183983201,0.03912737,169.19,169.17,5.9134]
["bitfinex-derivatives","SOLF0:USTF0",1740183983399,0.03912737,169.19,169.16,0.03816738]
["bitfinex-derivatives","SOLF0:USTF0",1740183983902,0.03912737,169.19,169.16,5.95156738]
["bitfinex-derivatives","SOLF0:USTF0",1740183985105,0.03912737,169.19,169.16,0.03816738]
["bitfinex-derivatives","SOLF0:USTF0",1740183985306,0.03912737,169.19,169.17,5.9134]
["bitfinex-derivatives","SOLF0:USTF0",1740183988203,0.03912737,169.19,169.16,0.03816738]
["bitfinex-derivatives","SOLF0:USTF0",1740183988204,0.03912737,169.19,169.18,5.9131]
["bitfinex-derivatives","SOLF0:USTF0",1740183992806,0.03912737,169.19,169.17,5.9133]
["bitfinex-derivatives","SOLF0:USTF0",1740183993503,0.03912737,169.19,169.16,0.03816738]
["bitfinex-derivatives","SOLF0:USTF0",1740183994105,5.9131,169.18,169.16,0.03816738]
["bitfinex-derivatives","SOLF0:USTF0",1740183994502,0.03912737,169.19,169.16,0.03816738]
["bitfinex-derivatives","SOLF0:USTF0",1740183994704,0.03912737,169.19,169.11,5.9154]
["bitfinex-derivatives","SOLF0:USTF0",1740183995105,0.03912737,169.19,169.05,1.7747]
["bitfinex-derivatives","SOLF0:USTF0",1740183995302,25.6,169.23,169.03,342.93469395]
["bitfinex-derivatives","SOLF0:USTF0",1740183995603,0.97606461,169.22,169.03,150.93469395]
["bitfinex-derivatives","SOLF0:USTF0",1740183995807,5.916,169.1,169.05,5.9175]
["bitfinex-derivatives","SOLF0:USTF0",1740183996209,0.04159081,169.09,169.06,0.03761317]
["bitfinex-derivatives","SOLF0:USTF0",1740183996405,5.95789081,169.09,169.06,0.03761317]
["bitfinex-derivatives","SOLF0:USTF0",1740183997710,5.9166,169.08,169.06,0.03761317]
["bitfinex-derivatives","SOLF0:USTF0",1740183997913,0.04159081,169.09,169.06,0.03761317]
["bitfinex-derivatives","SOLF0:USTF0",1740183999016,5.9168,169.08,169.06,0.03761317]
["bitfinex-derivatives","SOLF0:USTF0",1740183999515,5.95809081,169.09,169.06,0.03761317]
["bitfinex-derivatives","SOLF0:USTF0",1740183999711,0.04159081,169.09,169.06,0.03761317]
["bitfinex-derivatives","SOLF0:USTF0",1740184001506,5.9169,169.07,169.06,0.03761317]
["bitfinex-derivatives","SOLF0:USTF0",1740184002214,5.9166,169.08,169.06,0.03761317]
["bitfinex-derivatives","SOLF0:USTF0",1740184002417,0.04159081,169.09,169.06,0.03761317]
["bitfinex-derivatives","SOLF0:USTF0",1740184003416,5.9167,169.08,169.06,0.03761317]
["bitfinex-derivatives","SOLF0:USTF0",1740184005618,0.04159081,169.09,169.06,0.03761317]
["bitfinex-derivatives","SOLF0:USTF0",1740184006323,5.9169,169.07,169.06,0.03761317]
["bitfinex-derivatives","SOLF0:USTF0",1740184006718,0.04159081,169.09,168.95,1.884]
["bitfinex-derivatives","SOLF0:USTF0",1740184006916,3.7148,169.06,168.94,179.95861204]
["bitfinex-derivatives","SOLF0:USTF0",1740184007119,3.7148,169.06,168.94,90.79534234]
["bitfinex-derivatives","SOLF0:USTF0",1740184007721,5.9196,169.0,168.94,90.79534234]
["bitfinex-derivatives","SOLF0:USTF0",1740184007922,5.9196,169.0,168.98,0.04469818]
["bitfinex-derivatives","SOLF0:USTF0",1740184008121,0.03784247,169.02,168.98,0.04469818]
["bitfinex-derivatives","SOLF0:USTF0",1740184008319,5.9197,168.99,168.98,0.04469818]
["bitfinex-derivatives","SOLF0:USTF0",1740184009122,0.03784247,169.02,168.93,24.43469395]
["bitfinex-derivatives","SOLF0:USTF0",1740184009321,5.9206,168.97,168.94,5.9214]
["bitfinex-derivatives","SOLF0:USTF0",1740184009520,5.9206,168.97,168.93,24.43469395]
["bitfinex-derivatives","SOLF0:USTF0",1740184009824,5.9209,168.96,168.93,24.43469395]
["bitfinex-derivatives","SOLF0:USTF0",1740184010019,3.7148,169.06,168.93,24.43469395]
["bitfinex-derivatives","SOLF0:USTF0",1740184010220,3.7148,169.06,168.87,24.43469395]
["bitfinex-derivatives","SOLF0:USTF0",1740184010426,0.04436359,169.01,168.98,0.0448485]
["bitfinex-derivatives","SOLF0:USTF0",1740184010725,0.04436359,169.01,168.87,24.43469395]
["bitfinex-derivatives","SOLF0:USTF0",1740184011024,0.97416693,169.04,168.87,24.43469395]
["bitfinex-derivatives","SOLF0:USTF0",1740184011525,5.9212,168.95,168.9,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1740184011732,5.9212,168.95,168.87,24.43469395]
["bitfinex-derivatives","SOLF0:USTF0",1740184011923,0.04221806,168.94,168.91,0.04279732]
["bitfinex-derivatives","SOLF0:USTF0",1740184012930,0.04221806,168.94,168.91,5.96509732]
["bitfinex-derivatives","SOLF0:USTF0",1740184014421,0.04221806,168.94,168.91,0.04279732]
["bitfinex-derivatives","SOLF0:USTF0",1740184015130,0.04221806,168.94,168.93,5.9218]
["bitfinex-derivatives","SOLF0:USTF0",1740184016827,1.7478,169.04,168.91,0.04279732]
["bitfinex-derivatives","SOLF0:USTF0",1740184017034,1.7478,169.04,168.86,85.10937864]
["bitfinex-derivatives","SOLF0:USTF0",1740184017529,5.9185,169.03,168.86,85.10937864]
["bitfinex-derivatives","SOLF0:USTF0",1740184017733,1.7478,169.04,168.87,11.8479]
["bitfinex-derivatives","SOLF0:USTF0",1740184018130,7.6658,169.04,169.0,5.9192]
["bitfinex-derivatives","SOLF0:USTF0",1740184018427,7.70964688,169.04,169.0,5.9192]
["bitfinex-derivatives","SOLF0:USTF0",1740184018629,7.70964688,169.04,169.0,5.96181984]
["bitfinex-derivatives","SOLF0:USTF0",1740184018830,0.04384688,169.04,169.03,5.9183]
["bitfinex-derivatives","SOLF0:USTF0",1740184020829,1.8886,169.12,169.0,0.04261984]
["bitfinex-derivatives","SOLF0:USTF0",1740184021037,1.7577,169.13,168.93,211.7482]
["bitfinex-derivatives","SOLF0:USTF0",1740184021330,7.6725,169.13,169.08,5.9162]
["bitfinex-derivatives","SOLF0:USTF0",1740184021736,1.7577,169.13,168.95,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740184021939,0.03847827,169.12,169.09,5.95822443]
["bitfinex-derivatives","SOLF0:USTF0",1740184022237,0.04273622,169.12,169.09,0.04089823]
["bitfinex-derivatives","SOLF0:USTF0",1740184022435,5.9159,169.1,169.09,0.04089823]
["bitfinex-derivatives","SOLF0:USTF0",1740184022936,0.04273622,169.12,169.02,5.9187]
["bitfinex-derivatives","SOLF0:USTF0",1740184023235,1.7577,169.13,169.0,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1740184023437,5.9177,169.05,169.01,5.9189]
["bitfinex-derivatives","SOLF0:USTF0",1740184023931,5.9586785,169.05,169.01,5.95944416]
["bitfinex-derivatives","SOLF0:USTF0",1740184024237,5.9183,169.04,169.01,0.04054416]
["bitfinex-derivatives","SOLF0:USTF0",1740184025037,5.9183,169.04,169.01,5.95944416]
["bitfinex-derivatives","SOLF0:USTF0",1740184025828,0.0409785,169.05,169.01,0.04054416]
["bitfinex-derivatives","SOLF0:USTF0",1740184026029,5.9187,169.02,169.01,0.04054416]
["bitfinex-derivatives","SOLF0:USTF0",1740184026637,5.9187,169.02,169.01,4.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740184030341,7.6345,169.02,169.01,4.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740184033038,16.44936495,169.02,169.01,4.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740184033638,16.44938036,169.02,169.01,4.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740184034045,7.6345,169.02,169.01,4.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740184035638,5.9187,169.02,169.01,4.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740184041140,0.0409785,169.05,169.01,4.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740184042645,5.9187,169.02,169.01,4.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740184051042,0.0409785,169.05,169.01,4.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740184051243,5.9586785,169.05,169.01,4.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740184051442,0.0409785,169.05,169.01,4.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740184051642,0.0409785,169.05,169.02,5.9186]
["bitfinex-derivatives","SOLF0:USTF0",1740184052045,0.0409785,169.05,169.01,4.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740184052947,5.9183,169.03,169.01,4.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740184053148,0.0409785,169.05,169.01,4.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740184053344,5.9187,169.02,169.01,4.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740184055048,0.0409785,169.05,169.01,4.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740184057445,5.9184,169.03,169.01,4.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740184058243,0.0409785,169.05,169.01,4.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740184058449,5.918,169.04,169.01,5.91894416]
["bitfinex-derivatives","SOLF0:USTF0",1740184058653,0.0409785,169.05,169.01,4.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740184058948,0.0409785,169.05,169.04,5.918]
["bitfinex-derivatives","SOLF0:USTF0",1740184083871,0.0409785,169.05,169.01,4.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740184084570,5.918,169.04,169.01,4.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740184084870,0.0409785,169.05,169.01,4.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740184085671,5.9187,169.02,169.01,4.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740184086573,7.7775,169.04,169.01,4.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740184086774,1.8592,169.04,169.01,4.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740184087568,0.0409785,169.05,169.01,4.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740184088571,0.0409785,169.05,169.04,5.918]
["bitfinex-derivatives","SOLF0:USTF0",1740184088771,0.0409785,169.05,169.01,4.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740184089770,5.9183,169.04,169.01,4.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740184089973,5.9183,169.04,169.01,5.91894416]
["bitfinex-derivatives","SOLF0:USTF0",1740184090675,5.9586785,169.05,169.01,4.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740184091567,0.0409785,169.05,169.01,4.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740184091766,5.9181,169.04,169.01,5.91894416]
["bitfinex-derivatives","SOLF0:USTF0",1740184091971,0.0409785,169.05,169.01,5.91894416]
["bitfinex-derivatives","SOLF0:USTF0",1740184092177,0.0409785,169.05,169.01,4.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740184092877,5.918,169.04,169.01,4.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740184093876,0.0409785,169.05,169.01,4.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740184094072,0.0409785,169.05,169.01,5.91894416]
["bitfinex-derivatives","SOLF0:USTF0",1740184094670,0.0409785,169.05,169.02,5.9186]
["bitfinex-derivatives","SOLF0:USTF0",1740184094874,0.0409785,169.05,169.01,4.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740184095975,5.9182,169.04,169.01,5.91874416]
["bitfinex-derivatives","SOLF0:USTF0",1740184096179,0.0409785,169.05,169.01,4.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740184096574,0.0409785,169.05,169.03,5.918]
["bitfinex-derivatives","SOLF0:USTF0",1740184096975,0.0409785,169.05,169.01,4.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740184097176,0.0409785,169.05,169.03,5.9181]
["bitfinex-derivatives","SOLF0:USTF0",1740184097377,0.0409785,169.05,169.01,4.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740184097782,5.9587785,169.05,169.02,5.9185]
["bitfinex-derivatives","SOLF0:USTF0",1740184099383,0.0409785,169.05,169.03,5.918]
["bitfinex-derivatives","SOLF0:USTF0",1740184099882,5.9586785,169.05,169.02,5.9184]
["bitfinex-derivatives","SOLF0:USTF0",1740184100078,5.9586785,169.05,169.01,4.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740184100387,0.0409785,169.05,169.01,4.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740184100688,5.918,169.04,169.02,5.9184]
["bitfinex-derivatives","SOLF0:USTF0",1740184100983,0.0409785,169.05,169.02,5.9184]
["bitfinex-derivatives","SOLF0:USTF0",1740184101184,5.9586785,169.05,169.02,5.9184]
["bitfinex-derivatives","SOLF0:USTF0",1740184101782,5.9185,169.03,169.01,4.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740184101982,0.0409785,169.05,169.01,4.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740184102180,5.9187,169.02,169.01,4.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740184117088,5.9184,169.03,169.01,4.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740184117394,0.0409785,169.05,169.01,4.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740184118194,5.9187,169.02,169.01,4.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740184122396,5.9186,169.03,169.01,4.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740184122593,0.0409785,169.05,169.01,4.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740184123494,5.9187,169.02,169.01,4.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740184124698,0.0409785,169.05,169.01,4.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740184124899,5.9184,169.03,169.01,4.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740184125102,0.0409785,169.05,169.01,4.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740184125400,5.9185,169.03,169.01,4.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740184126999,5.9187,169.02,169.01,4.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740184142812,5.9184,169.03,169.01,4.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740184143207,0.0409785,169.05,169.01,4.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740184144013,5.9187,169.02,169.01,4.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740184151413,6.89142768,169.02,169.01,4.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740184153211,8.81272768,169.02,168.88,1.7698]
["bitfinex-derivatives","SOLF0:USTF0",1740184153416,5.9222,168.92,168.88,1.7698]
["bitfinex-derivatives","SOLF0:USTF0",1740184154519,5.96086805,168.92,168.88,7.73334522]
["bitfinex-derivatives","SOLF0:USTF0",1740184154815,0.03866805,168.92,168.88,0.04004522]
["bitfinex-derivatives","SOLF0:USTF0",1740184156121,5.9231,168.9,168.88,0.04004522]
["bitfinex-derivatives","SOLF0:USTF0",1740184156619,0.03866805,168.92,168.88,0.04004522]
["bitfinex-derivatives","SOLF0:USTF0",1740184157817,5.9226,168.91,168.88,0.04004522]
["bitfinex-derivatives","SOLF0:USTF0",1740184158022,0.03866805,168.92,168.88,0.04004522]
["bitfinex-derivatives","SOLF0:USTF0",1740184158421,5.96086805,168.92,168.88,5.96334522]
["bitfinex-derivatives","SOLF0:USTF0",1740184158622,0.03866805,168.92,168.88,5.96334522]
["bitfinex-derivatives","SOLF0:USTF0",1740184159225,0.03866805,168.92,168.88,0.04004522]
["bitfinex-derivatives","SOLF0:USTF0",1740184160025,0.03866805,168.92,168.91,5.9225]
["bitfinex-derivatives","SOLF0:USTF0",1740184160217,9.69155704,169.04,168.88,192.04004522]
["bitfinex-derivatives","SOLF0:USTF0",1740184160422,5.9183,169.03,168.99,5.9194]
["bitfinex-derivatives","SOLF0:USTF0",1740184160622,9.69155704,169.04,168.88,199.84]
["bitfinex-derivatives","SOLF0:USTF0",1740184160823,5.9196,169.0,168.88,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1740184161021,9.69155704,169.04,168.88,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1740184161221,21.00451985,169.09,168.88,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1740184161527,0.04472021,168.98,168.94,0.04452885]
["bitfinex-derivatives","SOLF0:USTF0",1740184161726,0.97435236,169.08,168.95,5.9208]
["bitfinex-derivatives","SOLF0:USTF0",1740184161922,0.03762092,168.98,168.94,0.04105037]
["bitfinex-derivatives","SOLF0:USTF0",1740184162127,5.9219,168.93,168.88,32.6197666]
["bitfinex-derivatives","SOLF0:USTF0",1740184162327,44.95326281,169.06,168.88,32.6197666]
["bitfinex-derivatives","SOLF0:USTF0",1740184162524,0.04420805,168.92,168.88,32.6197666]
["bitfinex-derivatives","SOLF0:USTF0",1740184162827,0.04148592,168.92,168.89,5.923]
["bitfinex-derivatives","SOLF0:USTF0",1740184164926,0.04148592,168.92,168.89,5.9231]
["bitfinex-derivatives","SOLF0:USTF0",1740184165131,0.04148592,168.92,168.88,0.04087468]
["bitfinex-derivatives","SOLF0:USTF0",1740184165433,0.04148592,168.92,168.9,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1740184165831,0.04148592,168.92,168.88,0.04087468]
["bitfinex-derivatives","SOLF0:USTF0",1740184166038,0.04148592,168.92,168.91,5.9225]
["bitfinex-derivatives","SOLF0:USTF0",1740184166538,0.04148592,168.92,168.89,5.923]
["bitfinex-derivatives","SOLF0:USTF0",1740184166735,0.04148592,168.92,168.88,0.04087468]
["bitfinex-derivatives","SOLF0:USTF0",1740184167840,5.9232,168.89,168.88,0.04087468]
["bitfinex-derivatives","SOLF0:USTF0",1740184170239,0.04148592,168.92,168.88,0.04087468]
["bitfinex-derivatives","SOLF0:USTF0",1740184170438,5.9231,168.9,168.88,0.04087468]
["bitfinex-derivatives","SOLF0:USTF0",1740184170634,0.04148592,168.92,168.88,7.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740184170935,5.9232,168.89,168.88,7.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740184171841,0.04148592,168.92,168.88,7.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740184173938,0.04148592,168.92,168.91,5.9225]
["bitfinex-derivatives","SOLF0:USTF0",1740184174138,1.8727,169.02,168.89,1.8752]
["bitfinex-derivatives","SOLF0:USTF0",1740184174343,5.9199,168.99,168.89,1.8752]
["bitfinex-derivatives","SOLF0:USTF0",1740184175143,1.8727,169.02,168.89,1.8752]
["bitfinex-derivatives","SOLF0:USTF0",1740184175345,0.03995783,168.96,168.92,0.04296312]
["bitfinex-derivatives","SOLF0:USTF0",1740184175843,0.03995783,168.96,168.95,5.9209]
["bitfinex-derivatives","SOLF0:USTF0",1740184176640,0.03995783,168.96,168.94,5.9214]
["bitfinex-derivatives","SOLF0:USTF0",1740184177339,0.03995783,168.96,168.92,0.04296312]
["bitfinex-derivatives","SOLF0:USTF0",1740184178042,5.9218,168.93,168.92,0.04296312]
["bitfinex-derivatives","SOLF0:USTF0",1740184179341,5.9216,168.94,168.92,0.04296312]
["bitfinex-derivatives","SOLF0:USTF0",1740184179542,0.03995783,168.96,168.92,0.04296312]
["bitfinex-derivatives","SOLF0:USTF0",1740184180642,5.9218,168.93,168.92,0.04296312]
["bitfinex-derivatives","SOLF0:USTF0",1740184187141,0.03995783,168.96,168.85,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1740184187341,5.9235,168.89,168.85,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1740184187638,9.7044,168.98,168.82,8.18507265]
["bitfinex-derivatives","SOLF0:USTF0",1740184187840,5.9231,168.9,168.86,5.9241]
["bitfinex-derivatives","SOLF0:USTF0",1740184188044,9.7044,168.98,168.82,8.18507265]
["bitfinex-derivatives","SOLF0:USTF0",1740184188348,5.96078238,168.92,168.88,5.96863448]
["bitfinex-derivatives","SOLF0:USTF0",1740184188547,5.96078238,168.92,168.88,0.04533448]
["bitfinex-derivatives","SOLF0:USTF0",1740184188846,0.03838238,168.92,168.91,5.9225]
["bitfinex-derivatives","SOLF0:USTF0",1740184192350,0.03838238,168.92,168.9,5.9226]
["bitfinex-derivatives","SOLF0:USTF0",1740184192545,0.03838238,168.92,168.88,0.04533448]
["bitfinex-derivatives","SOLF0:USTF0",1740184192850,0.03838238,168.92,168.91,5.9225]
["bitfinex-derivatives","SOLF0:USTF0",1740184193245,0.03838238,168.92,168.88,0.04533448]
["bitfinex-derivatives","SOLF0:USTF0",1740184193549,5.96078238,168.92,168.89,5.923]
["bitfinex-derivatives","SOLF0:USTF0",1740184194151,5.9226,168.91,168.89,5.923]
["bitfinex-derivatives","SOLF0:USTF0",1740184194444,0.03838238,168.92,168.89,5.923]
["bitfinex-derivatives","SOLF0:USTF0",1740184195251,5.96078238,168.92,168.89,5.923]
["bitfinex-derivatives","SOLF0:USTF0",1740184195549,0.03838238,168.92,168.89,5.923]
["bitfinex-derivatives","SOLF0:USTF0",1740184196546,5.9225,168.91,168.89,5.923]
["bitfinex-derivatives","SOLF0:USTF0",1740184198052,5.9226,168.91,168.88,0.04533448]
["bitfinex-derivatives","SOLF0:USTF0",1740184198252,0.03838238,168.92,168.88,0.04533448]
["bitfinex-derivatives","SOLF0:USTF0",1740184199656,5.9232,168.89,168.88,0.04533448]
["bitfinex-derivatives","SOLF0:USTF0",1740184200348,5.9228,168.91,168.88,5.96883448]
["bitfinex-derivatives","SOLF0:USTF0",1740184200547,0.03838238,168.92,168.88,0.04533448]
["bitfinex-derivatives","SOLF0:USTF0",1740184202458,0.03838238,168.92,168.91,5.9225]
["bitfinex-derivatives","SOLF0:USTF0",1740184207054,1.8172,169.01,168.88,0.04533448]
["bitfinex-derivatives","SOLF0:USTF0",1740184207256,1.8172,169.01,168.89,11.8465]
["bitfinex-derivatives","SOLF0:USTF0",1740184207760,1.8172,169.01,168.94,5.9214]
["bitfinex-derivatives","SOLF0:USTF0",1740184207954,5.9209,168.96,168.86,16.02507265]
["bitfinex-derivatives","SOLF0:USTF0",1740184208354,5.9209,168.96,168.92,5.9219]
["bitfinex-derivatives","SOLF0:USTF0",1740184208561,0.04149737,168.93,168.92,5.9219]
["bitfinex-derivatives","SOLF0:USTF0",1740184209261,0.04149737,168.93,168.89,0.04518409]
["bitfinex-derivatives","SOLF0:USTF0",1740184210563,0.04149737,168.93,168.91,5.9223]
["bitfinex-derivatives","SOLF0:USTF0",1740184212260,0.04149737,168.93,168.92,5.9222]
["bitfinex-derivatives","SOLF0:USTF0",1740184213966,0.04149737,168.93,168.91,5.9225]
["bitfinex-derivatives","SOLF0:USTF0",1740184214162,0.04149737,168.93,168.89,0.04518409]
["bitfinex-derivatives","SOLF0:USTF0",1740184214865,0.04149737,168.93,168.92,5.9222]
["bitfinex-derivatives","SOLF0:USTF0",1740184223977,9.737e-05,168.93,168.92,5.9222]
["bitfinex-derivatives","SOLF0:USTF0",1740184228069,9.737e-05,168.93,168.92,215.6822]
["bitfinex-derivatives","SOLF0:USTF0",1740184229376,9.737e-05,168.93,168.92,246.10564915]
["bitfinex-derivatives","SOLF0:USTF0",1740184230377,9.737e-05,168.93,168.92,247.28964157]
["bitfinex-derivatives","SOLF0:USTF0",1740184231077,1.7622,169.11,168.92,314.02561125]
["bitfinex-derivatives","SOLF0:USTF0",1740184231274,5.9163,169.09,169.04,5.9177]
["bitfinex-derivatives","SOLF0:USTF0",1740184232280,0.03761031,169.08,169.05,0.04365086]
["bitfinex-derivatives","SOLF0:USTF0",1740184232480,5.95421031,169.08,169.05,0.04365086]
["bitfinex-derivatives","SOLF0:USTF0",1740184233682,0.03761031,169.08,169.05,0.04365086]
["bitfinex-derivatives","SOLF0:USTF0",1740184234286,5.95441031,169.08,169.05,0.04365086]
["bitfinex-derivatives","SOLF0:USTF0",1740184234794,5.95441031,169.08,169.05,5.96125086]
["bitfinex-derivatives","SOLF0:USTF0",1740184235081,5.95441031,169.08,169.05,0.04365086]
["bitfinex-derivatives","SOLF0:USTF0",1740184235282,0.03761031,169.08,169.0,5.919]
["bitfinex-derivatives","SOLF0:USTF0",1740184235482,1.7622,169.11,168.95,144.90468941]
["bitfinex-derivatives","SOLF0:USTF0",1740184235685,1.7622,169.11,168.95,120.33899211]
["bitfinex-derivatives","SOLF0:USTF0",1740184235884,5.9179,169.05,169.01,5.9188]
["bitfinex-derivatives","SOLF0:USTF0",1740184236580,5.95567711,169.05,169.01,5.95762949]
["bitfinex-derivatives","SOLF0:USTF0",1740184238484,0.03777711,169.05,169.01,0.03882949]
["bitfinex-derivatives","SOLF0:USTF0",1740184238684,5.9182,169.04,169.01,0.03882949]
["bitfinex-derivatives","SOLF0:USTF0",1740184239683,5.95567711,169.05,169.02,5.9186]
["bitfinex-derivatives","SOLF0:USTF0",1740184239987,0.03777711,169.05,169.02,5.9186]
["bitfinex-derivatives","SOLF0:USTF0",1740184241489,5.95537711,169.05,169.02,5.9186]
["bitfinex-derivatives","SOLF0:USTF0",1740184242390,0.03777711,169.05,169.04,5.918]
["bitfinex-derivatives","SOLF0:USTF0",1740184244986,7.711e-05,169.05,169.04,5.918]
["bitfinex-derivatives","SOLF0:USTF0",1740184250192,7.711e-05,169.05,169.04,13.758]
["bitfinex-derivatives","SOLF0:USTF0",1740184257294,1.7678,169.15,169.11,5.9153]
["bitfinex-derivatives","SOLF0:USTF0",1740184257695,1.7678,169.15,169.04,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1740184257894,1.7678,169.15,169.12,5.9151]
["bitfinex-derivatives","SOLF0:USTF0",1740184258101,1.7678,169.15,169.04,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1740184258304,0.0423209,169.11,169.08,0.04161124]
["bitfinex-derivatives","SOLF0:USTF0",1740184258500,0.0423209,169.11,169.1,5.9159]
["bitfinex-derivatives","SOLF0:USTF0",1740184266307,2.09e-05,169.11,169.1,5.9159]
["bitfinex-derivatives","SOLF0:USTF0",1740184271310,2.09e-05,169.11,169.1,11.8639752]
["bitfinex-derivatives","SOLF0:USTF0",1740184272108,2.09e-05,169.11,169.1,222.80670731]
["bitfinex-derivatives","SOLF0:USTF0",1740184274120,2.09e-05,169.11,169.1,247.37240461]
["bitfinex-derivatives","SOLF0:USTF0",1740184274326,3.5271,169.23,169.1,241.45650461]
["bitfinex-derivatives","SOLF0:USTF0",1740184274519,3.5271,169.23,169.22,5.9117]
["bitfinex-derivatives","SOLF0:USTF0",1740184276423,0.03922995,169.24,169.23,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1740184278422,2.995e-05,169.24,169.23,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1740184279930,2.995e-05,169.24,169.23,3.0818]
["bitfinex-derivatives","SOLF0:USTF0",1740184280325,2.995e-05,169.24,169.21,0.04053421]
["bitfinex-derivatives","SOLF0:USTF0",1740184280527,2.995e-05,169.24,169.23,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1740184280725,2.995e-05,169.24,169.21,0.04053421]
["bitfinex-derivatives","SOLF0:USTF0",1740184281031,2.995e-05,169.24,169.22,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1740184281529,2.995e-05,169.24,169.21,0.04053421]
["bitfinex-derivatives","SOLF0:USTF0",1740184281828,2.995e-05,169.24,169.23,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1740184282432,2.995e-05,169.24,169.23,3.0817]
["bitfinex-derivatives","SOLF0:USTF0",1740184282831,2.995e-05,169.24,169.21,0.04053421]
["bitfinex-derivatives","SOLF0:USTF0",1740184283131,2.995e-05,169.24,169.14,109.41396282]
["bitfinex-derivatives","SOLF0:USTF0",1740184284229,5.9118,169.22,169.18,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1740184284426,5.9118,169.22,169.14,109.41396282]
["bitfinex-derivatives","SOLF0:USTF0",1740184284627,5.9118,169.22,169.14,101.27309774]
["bitfinex-derivatives","SOLF0:USTF0",1740184285426,1.814,169.26,169.14,101.27309774]
["bitfinex-derivatives","SOLF0:USTF0",1740184285633,0.03799079,169.2,169.16,0.0400741]
["bitfinex-derivatives","SOLF0:USTF0",1740184286728,0.03799079,169.2,169.14,101.27309774]
["bitfinex-derivatives","SOLF0:USTF0",1740184287031,0.03799079,169.2,169.11,1.18266217]
["bitfinex-derivatives","SOLF0:USTF0",1740184287234,0.03799079,169.2,169.11,5.9155]
["bitfinex-derivatives","SOLF0:USTF0",1740184287534,0.03799079,169.2,169.09,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1740184287734,5.9126,169.2,169.15,5.9139]
["bitfinex-derivatives","SOLF0:USTF0",1740184287934,0.04120519,169.16,169.13,0.04519624]
["bitfinex-derivatives","SOLF0:USTF0",1740184288231,0.97608998,169.26,169.09,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1740184288433,0.04498811,169.16,169.15,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1740184288632,9.4160727,169.3,169.09,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1740184288834,0.04504522,169.17,169.14,0.04347098]
["bitfinex-derivatives","SOLF0:USTF0",1740184289029,0.97598541,169.29,169.09,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1740184289227,0.04193626,169.17,169.14,0.03997342]
["bitfinex-derivatives","SOLF0:USTF0",1740184289431,5.9113,169.24,169.19,5.9125]
["bitfinex-derivatives","SOLF0:USTF0",1740184289734,0.04539127,169.23,169.19,5.9125]
["bitfinex-derivatives","SOLF0:USTF0",1740184289936,0.04539127,169.23,169.2,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1740184290136,5.9115,169.23,169.2,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1740184290332,0.04241472,169.23,169.19,0.03884444]
["bitfinex-derivatives","SOLF0:USTF0",1740184291840,0.04241472,169.23,169.22,5.9117]
["bitfinex-derivatives","SOLF0:USTF0",1740184297443,1.7285,169.28,169.26,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1740184297843,1.7285,169.28,169.16,11.8275]
["bitfinex-derivatives","SOLF0:USTF0",1740184298038,1.7285,169.28,169.27,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1740184300249,0.04402364,169.29,169.28,5.9096]
["bitfinex-derivatives","SOLF0:USTF0",1740184304641,194.0,169.44,169.26,0.03780147]
["bitfinex-derivatives","SOLF0:USTF0",1740184304841,35.5,169.53,169.26,0.03780147]
["bitfinex-derivatives","SOLF0:USTF0",1740184304842,1.7277,169.42,169.26,0.03780147]
["bitfinex-derivatives","SOLF0:USTF0",1740184305043,5.9056,169.4,169.24,11.8214]
["bitfinex-derivatives","SOLF0:USTF0",1740184305238,1.7277,169.42,169.25,1.7645]
["bitfinex-derivatives","SOLF0:USTF0",1740184305443,5.9068,169.37,169.25,1.7645]
["bitfinex-derivatives","SOLF0:USTF0",1740184305744,1.8843,169.36,169.25,1.7645]
["bitfinex-derivatives","SOLF0:USTF0",1740184305943,0.04236966,169.33,169.29,0.03903922]
["bitfinex-derivatives","SOLF0:USTF0",1740184307847,0.04236966,169.33,169.3,5.9087]
["bitfinex-derivatives","SOLF0:USTF0",1740184309040,0.04236966,169.33,169.29,3.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740184309248,5.9089,169.3,169.29,3.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740184314949,6.88458399,169.3,169.29,3.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740184315449,14.70458399,169.3,169.29,3.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740184317054,13.7289,169.3,169.29,3.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740184317248,5.9089,169.3,169.29,3.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740184317851,5.9086,169.31,169.29,3.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740184319752,5.9089,169.3,169.29,3.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740184324056,6.88464197,169.3,169.29,3.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740184327253,5.9089,169.3,169.29,3.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740184335066,0.04236966,169.33,169.29,3.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740184335363,5.9087,169.31,169.29,3.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740184336262,5.95036966,169.33,169.29,3.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740184336758,5.95036966,169.33,169.29,5.90913922]
["bitfinex-derivatives","SOLF0:USTF0",1740184337164,0.04236966,169.33,169.29,3.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740184337365,5.9084,169.32,169.29,3.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740184337658,0.04236966,169.33,169.29,3.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740184337863,5.9089,169.3,169.29,3.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740184338259,6.88462376,169.3,169.29,3.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740184340464,5.9089,169.3,169.29,3.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740184340775,6.88456774,169.3,169.29,3.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740184342469,6.88457683,169.3,169.29,3.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740184342869,16.35829164,169.3,169.29,3.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740184343271,26.06597713,169.3,169.29,3.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740184343680,61.56597713,169.3,169.29,3.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740184343869,36.9414003,169.3,169.13,1.769]
["bitfinex-derivatives","SOLF0:USTF0",1740184344077,5.914,169.16,169.13,1.769]
["bitfinex-derivatives","SOLF0:USTF0",1740184344773,5.914,169.16,169.13,7.6838]
["bitfinex-derivatives","SOLF0:USTF0",1740184345078,5.95266041,169.16,169.13,1.81310957]
["bitfinex-derivatives","SOLF0:USTF0",1740184345376,5.9141,169.15,169.13,1.81310957]
["bitfinex-derivatives","SOLF0:USTF0",1740184345576,0.03866041,169.16,169.13,1.81310957]
["bitfinex-derivatives","SOLF0:USTF0",1740184345778,0.97615962,169.26,169.13,1.81310957]
["bitfinex-derivatives","SOLF0:USTF0",1740184345973,0.97615962,169.26,169.13,1.769]
["bitfinex-derivatives","SOLF0:USTF0",1740184346871,5.9126,169.2,169.18,0.04408332]
["bitfinex-derivatives","SOLF0:USTF0",1740184347367,0.04510625,169.21,169.18,0.04408332]
["bitfinex-derivatives","SOLF0:USTF0",1740184348180,5.9127,169.19,169.18,0.04408332]
["bitfinex-derivatives","SOLF0:USTF0",1740184348769,5.9127,169.19,169.18,8.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740184351577,6.88914242,169.19,169.18,8.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740184351981,6.88917092,169.19,169.18,8.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740184353875,200.88917092,169.19,169.18,8.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740184354076,16.35042012,169.19,169.18,8.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740184354277,6.88917092,169.19,169.18,8.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740184356673,5.9127,169.19,169.18,8.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740184356875,6.88934696,169.19,169.18,8.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740184357982,5.9127,169.19,169.18,8.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740184362181,5.9124,169.2,169.18,8.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740184362685,5.912,169.21,169.18,5.91308332]
["bitfinex-derivatives","SOLF0:USTF0",1740184362882,21.3437,169.29,169.18,5.91308332]
["bitfinex-derivatives","SOLF0:USTF0",1740184363188,21.3437,169.29,169.18,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1740184363189,0.97596554,169.28,169.18,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1740184363480,0.97596554,169.28,169.14,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1740184363883,0.04147816,169.23,169.19,0.04028967]
["bitfinex-derivatives","SOLF0:USTF0",1740184364083,5.9109,169.25,169.2,5.9121]
["bitfinex-derivatives","SOLF0:USTF0",1740184364283,5.9109,169.25,169.14,1.7068]
["bitfinex-derivatives","SOLF0:USTF0",1740184364885,7.82,169.31,169.14,1.7068]
["bitfinex-derivatives","SOLF0:USTF0",1740184365186,1.7051,169.34,169.14,1.7068]
["bitfinex-derivatives","SOLF0:USTF0",1740184365385,0.04487288,169.24,169.21,0.0454508]
["bitfinex-derivatives","SOLF0:USTF0",1740184365582,0.97555364,169.33,169.21,5.9118]
["bitfinex-derivatives","SOLF0:USTF0",1740184365785,0.97555364,169.33,169.14,1.7068]
["bitfinex-derivatives","SOLF0:USTF0",1740184365985,0.04248201,169.29,169.25,0.04048613]
["bitfinex-derivatives","SOLF0:USTF0",1740184366287,0.03963851,169.29,169.25,0.04048613]
["bitfinex-derivatives","SOLF0:USTF0",1740184367080,0.97540833,169.36,169.25,0.04048613]
["bitfinex-derivatives","SOLF0:USTF0",1740184367386,0.97540833,169.36,169.14,193.7068]
["bitfinex-derivatives","SOLF0:USTF0",1740184367387,5.9082,169.32,169.14,193.7068]
["bitfinex-derivatives","SOLF0:USTF0",1740184367681,5.9082,169.32,169.15,1.1823825]
["bitfinex-derivatives","SOLF0:USTF0",1740184367887,5.9082,169.32,169.26,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1740184368087,9.6835,169.38,169.27,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1740184368283,0.04087524,169.31,169.27,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1740184368684,5.94967524,169.31,169.27,3.5043256]
["bitfinex-derivatives","SOLF0:USTF0",1740184369181,0.04087524,169.31,169.27,3.5043256]
["bitfinex-derivatives","SOLF0:USTF0",1740184369384,5.9089,169.3,169.27,3.5043256]
["bitfinex-derivatives","SOLF0:USTF0",1740184369581,3.0793,169.3,169.27,3.5043256]
["bitfinex-derivatives","SOLF0:USTF0",1740184369785,5.94947524,169.31,169.27,3.5043256]
["bitfinex-derivatives","SOLF0:USTF0",1740184370184,0.04087524,169.31,169.27,9.4142256]
["bitfinex-derivatives","SOLF0:USTF0",1740184370584,1.8635,169.38,169.27,3.5043256]
["bitfinex-derivatives","SOLF0:USTF0",1740184370788,126.52,169.41,169.28,5.9096]
["bitfinex-derivatives","SOLF0:USTF0",1740184371087,0.97511079,169.4,169.27,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1740184371283,0.97511079,169.39,169.27,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1740184371482,21.5021,169.42,169.27,9.3719]
["bitfinex-derivatives","SOLF0:USTF0",1740184371678,0.97513439,169.41,169.27,9.3719]
["bitfinex-derivatives","SOLF0:USTF0",1740184371884,0.04440645,169.36,169.33,0.03761822]
["bitfinex-derivatives","SOLF0:USTF0",1740184372085,5.9075,169.34,169.33,0.03761822]
["bitfinex-derivatives","SOLF0:USTF0",1740184381795,0.04440645,169.36,169.33,0.03761822]
["bitfinex-derivatives","SOLF0:USTF0",1740184382993,5.9075,169.34,169.33,0.03761822]
["bitfinex-derivatives","SOLF0:USTF0",1740184383801,5.9075,169.34,169.33,1.822e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740184384889,0.04440645,169.36,169.33,1.822e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740184385893,0.04440645,169.36,169.33,5.90771822]
["bitfinex-derivatives","SOLF0:USTF0",1740184385894,5.95140645,169.36,169.33,5.90771822]
["bitfinex-derivatives","SOLF0:USTF0",1740184388695,0.04440645,169.36,169.35,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1740184388891,0.97488213,169.44,169.34,1.8759]
["bitfinex-derivatives","SOLF0:USTF0",1740184389094,11.8061,169.47,169.34,3.685]
["bitfinex-derivatives","SOLF0:USTF0",1740184389398,0.97481921,169.46,169.34,3.685]
["bitfinex-derivatives","SOLF0:USTF0",1740184389692,0.97481921,169.46,169.36,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1740184389897,0.97481657,169.45,169.36,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1740184390095,0.04045501,169.43,169.39,0.04069654]
["bitfinex-derivatives","SOLF0:USTF0",1740184390595,5.9053,169.41,169.39,0.04069654]
["bitfinex-derivatives","SOLF0:USTF0",1740184392898,3.3293,169.41,169.39,0.04069654]
["bitfinex-derivatives","SOLF0:USTF0",1740184393097,0.04045501,169.43,169.39,0.04069654]
["bitfinex-derivatives","SOLF0:USTF0",1740184393397,0.97445572,169.53,169.39,0.04069654]
["bitfinex-derivatives","SOLF0:USTF0",1740184393599,0.97445572,169.53,169.41,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1740184393795,0.97445572,169.53,169.34,3.685]
["bitfinex-derivatives","SOLF0:USTF0",1740184394196,0.97445572,169.53,169.41,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1740184394597,1.7272,169.54,169.42,0.04257808]
["bitfinex-derivatives","SOLF0:USTF0",1740184394798,0.9744358,169.53,169.34,3.685]
["bitfinex-derivatives","SOLF0:USTF0",1740184395296,0.9744358,169.53,169.42,0.04198929]
["bitfinex-derivatives","SOLF0:USTF0",1740184395599,0.9744358,169.53,169.34,3.685]
["bitfinex-derivatives","SOLF0:USTF0",1740184395799,5.9037,169.45,169.42,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1740184395996,1.7272,169.54,169.42,0.04192313]
["bitfinex-derivatives","SOLF0:USTF0",1740184396197,5.9035,169.46,169.42,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1740184396694,5.9035,169.46,169.42,5.94550723]
["bitfinex-derivatives","SOLF0:USTF0",1740184396695,5.9036,169.46,169.42,5.94550723]
["bitfinex-derivatives","SOLF0:USTF0",1740184396902,13.6078,169.57,169.43,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1740184397199,12.77432807,169.56,169.34,1.8091]
["bitfinex-derivatives","SOLF0:USTF0",1740184397398,0.97442807,169.55,169.48,0.04473624]
["bitfinex-derivatives","SOLF0:USTF0",1740184397593,0.97442807,169.55,169.42,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1740184397796,1.8086,169.57,169.34,118.67455297]
["bitfinex-derivatives","SOLF0:USTF0",1740184398097,1.8086,169.57,169.41,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1740184398298,5.9047,169.42,169.34,118.67455297]
["bitfinex-derivatives","SOLF0:USTF0",1740184398496,5.9047,169.42,169.35,1.7989]
["bitfinex-derivatives","SOLF0:USTF0",1740184398804,5.9043,169.44,169.35,1.7989]
["bitfinex-derivatives","SOLF0:USTF0",1740184398999,0.04192022,169.4,169.39,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1740184399199,2.022e-05,169.4,169.39,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1740184399404,0.96701529,169.55,169.35,1.7989]
["bitfinex-derivatives","SOLF0:USTF0",1740184399706,0.96701529,169.55,169.45,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1740184399896,0.96701529,169.55,169.35,1.7989]
["bitfinex-derivatives","SOLF0:USTF0",1740184400300,0.96701529,169.55,169.44,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1740184400901,0.96701529,169.55,169.48,0.0430164]
["bitfinex-derivatives","SOLF0:USTF0",1740184401306,5.9022,169.49,169.48,0.0430164]
["bitfinex-derivatives","SOLF0:USTF0",1740184404507,195.7822,169.56,169.48,0.0430164]
["bitfinex-derivatives","SOLF0:USTF0",1740184404708,0.96676937,169.55,169.48,0.0430164]
["bitfinex-derivatives","SOLF0:USTF0",1740184405009,5.9022,169.49,169.48,0.0430164]
["bitfinex-derivatives","SOLF0:USTF0",1740184409202,1.7822,169.56,169.48,0.0430164]
["bitfinex-derivatives","SOLF0:USTF0",1740184409407,1.7822,169.56,169.48,5.9456164]
["bitfinex-derivatives","SOLF0:USTF0",1740184409609,1.7822,169.56,169.48,0.0430164]
["bitfinex-derivatives","SOLF0:USTF0",1740184409908,5.902,169.5,169.48,0.0430164]
["bitfinex-derivatives","SOLF0:USTF0",1740184410312,1.7822,169.56,169.48,0.0430164]
["bitfinex-derivatives","SOLF0:USTF0",1740184410506,5.9022,169.49,169.48,0.0430164]
["bitfinex-derivatives","SOLF0:USTF0",1740184413110,5.9034,169.46,169.39,32.56346033]
["bitfinex-derivatives","SOLF0:USTF0",1740184413413,1.7822,169.56,169.39,32.56346033]
["bitfinex-derivatives","SOLF0:USTF0",1740184413617,0.9666813,169.55,169.45,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1740184413917,5.9027,169.48,169.45,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1740184414114,1.7822,169.56,169.47,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1740184414305,0.03912808,169.48,169.47,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1740184414511,1.7822,169.56,169.47,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1740184414810,0.03796729,169.49,169.46,0.04112594]
["bitfinex-derivatives","SOLF0:USTF0",1740184415012,1.8086,169.57,169.38,50.30346033]
["bitfinex-derivatives","SOLF0:USTF0",1740184415206,0.03754969,169.49,169.46,0.0372574]
["bitfinex-derivatives","SOLF0:USTF0",1740184415404,0.03754969,169.49,169.39,1.18070724]
["bitfinex-derivatives","SOLF0:USTF0",1740184415405,5.8999,169.56,169.52,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1740184416314,5.8992,169.58,169.54,5.9002]
["bitfinex-derivatives","SOLF0:USTF0",1740184416916,203.04623648,169.71,169.54,0.03942562]
["bitfinex-derivatives","SOLF0:USTF0",1740184417215,0.96600941,169.66,169.55,1.8528]
["bitfinex-derivatives","SOLF0:USTF0",1740184417414,0.96600941,169.66,169.59,0.04297302]
["bitfinex-derivatives","SOLF0:USTF0",1740184417807,5.8969,169.65,169.59,5.94177302]
["bitfinex-derivatives","SOLF0:USTF0",1740184418007,9.64855443,169.67,169.59,0.04297302]
["bitfinex-derivatives","SOLF0:USTF0",1740184418518,9.64855443,169.67,169.59,5.94167302]
["bitfinex-derivatives","SOLF0:USTF0",1740184418716,9.64855443,169.67,169.59,0.04297302]
["bitfinex-derivatives","SOLF0:USTF0",1740184419114,5.8969,169.65,169.59,5.94167302]
["bitfinex-derivatives","SOLF0:USTF0",1740184419415,9.64855443,169.67,169.59,0.04297302]
["bitfinex-derivatives","SOLF0:USTF0",1740184419616,1.8469,169.64,169.59,0.04297302]
["bitfinex-derivatives","SOLF0:USTF0",1740184419811,5.8982,169.61,169.59,0.04297302]
["bitfinex-derivatives","SOLF0:USTF0",1740184420017,1.8782,169.69,169.59,0.04297302]
["bitfinex-derivatives","SOLF0:USTF0",1740184420408,7.7737,169.69,169.63,5.8971]
["bitfinex-derivatives","SOLF0:USTF0",1740184420615,7.7737,169.69,169.55,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1740184420815,1.8782,169.69,169.64,0.0403811]
["bitfinex-derivatives","SOLF0:USTF0",1740184421012,1.8782,169.69,169.55,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1740184421218,19.06367576,169.78,169.65,0.04233457]
["bitfinex-derivatives","SOLF0:USTF0",1740184421415,1.7569,169.77,169.68,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1740184421619,2.72227722,169.77,169.7,0.03820193]
["bitfinex-derivatives","SOLF0:USTF0",1740184421821,0.96537722,169.76,169.7,0.03820193]
["bitfinex-derivatives","SOLF0:USTF0",1740184422020,5.8951,169.7,169.56,1.17952347]
["bitfinex-derivatives","SOLF0:USTF0",1740184422323,5.8951,169.7,169.61,0.03951886]
["bitfinex-derivatives","SOLF0:USTF0",1740184422615,5.8951,169.7,169.63,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1740184423121,5.8951,169.7,169.65,0.03996303]
["bitfinex-derivatives","SOLF0:USTF0",1740184423525,1.7569,169.77,169.65,0.03996303]
["bitfinex-derivatives","SOLF0:USTF0",1740184423823,0.96532447,169.76,169.56,1.17952347]
["bitfinex-derivatives","SOLF0:USTF0",1740184424120,5.8952,169.7,169.63,5.8971]
["bitfinex-derivatives","SOLF0:USTF0",1740184424321,5.8952,169.7,169.64,0.04205066]
["bitfinex-derivatives","SOLF0:USTF0",1740184424521,1.7569,169.77,169.64,0.04205066]
["bitfinex-derivatives","SOLF0:USTF0",1740184424820,0.9653199,169.76,169.56,1.17952347]
["bitfinex-derivatives","SOLF0:USTF0",1740184425322,5.8968,169.65,169.56,1.17952347]
["bitfinex-derivatives","SOLF0:USTF0",1740184425522,1.7569,169.77,169.56,1.17952347]
["bitfinex-derivatives","SOLF0:USTF0",1740184425723,0.96546049,169.76,169.56,1.17952347]
["bitfinex-derivatives","SOLF0:USTF0",1740184425920,5.8951,169.7,169.64,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1740184426225,0.0385602,169.68,169.64,0.04459056]
["bitfinex-derivatives","SOLF0:USTF0",1740184426820,0.0385602,169.68,169.65,5.8965]
["bitfinex-derivatives","SOLF0:USTF0",1740184427122,0.0385602,169.68,169.64,0.04459056]
["bitfinex-derivatives","SOLF0:USTF0",1740184427723,0.0385602,169.68,169.64,5.94139056]
["bitfinex-derivatives","SOLF0:USTF0",1740184427924,0.0385602,169.68,169.64,0.04459056]
["bitfinex-derivatives","SOLF0:USTF0",1740184428224,0.0385602,169.68,169.67,5.896]
["bitfinex-derivatives","SOLF0:USTF0",1740184428722,5.8937,169.74,169.69,5.8951]
["bitfinex-derivatives","SOLF0:USTF0",1740184428919,5.8937,169.74,169.65,3.6149]
["bitfinex-derivatives","SOLF0:USTF0",1740184429320,5.8937,169.74,169.69,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1740184429817,5.8937,169.74,169.65,3.6149]
["bitfinex-derivatives","SOLF0:USTF0",1740184430023,1.7569,169.77,169.7,5.93658051]
["bitfinex-derivatives","SOLF0:USTF0",1740184430425,1.7569,169.77,169.7,0.04178051]
["bitfinex-derivatives","SOLF0:USTF0",1740184430725,5.8941,169.73,169.7,0.04178051]
["bitfinex-derivatives","SOLF0:USTF0",1740184431419,1.7569,169.77,169.7,0.04178051]
["bitfinex-derivatives","SOLF0:USTF0",1740184431729,5.894,169.73,169.7,5.93668051]
["bitfinex-derivatives","SOLF0:USTF0",1740184431924,5.894,169.73,169.7,0.04178051]
["bitfinex-derivatives","SOLF0:USTF0",1740184432322,5.8946,169.71,169.7,0.04178051]
["bitfinex-derivatives","SOLF0:USTF0",1740184433522,5.8946,169.71,169.7,8.051e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740184435120,9.3588,169.71,169.7,8.051e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740184435922,5.8946,169.71,169.7,8.051e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740184436323,5.93651514,169.72,169.7,8.051e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740184437027,0.04221514,169.72,169.7,8.051e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740184437634,0.04221514,169.72,169.7,5.89488051]
["bitfinex-derivatives","SOLF0:USTF0",1740184437933,0.04221514,169.72,169.7,8.051e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740184438327,0.04221514,169.72,169.7,5.89488051]
["bitfinex-derivatives","SOLF0:USTF0",1740184438531,0.04221514,169.72,169.7,8.051e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740184438927,0.04221514,169.72,169.71,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1740184439129,0.04221514,169.72,169.7,8.051e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740184439630,0.04221514,169.72,169.7,5.89498051]
["bitfinex-derivatives","SOLF0:USTF0",1740184440133,0.04221514,169.72,169.7,8.051e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740184440331,0.04221514,169.72,169.7,5.89478051]
["bitfinex-derivatives","SOLF0:USTF0",1740184440531,0.04221514,169.72,169.7,8.051e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740184443634,5.8946,169.71,169.7,8.051e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740184446035,5.93651514,169.72,169.7,8.051e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740184446943,5.8946,169.71,169.7,8.051e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740184449641,0.04221514,169.72,169.7,8.051e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740184450443,0.04221514,169.72,169.7,5.89488051]
["bitfinex-derivatives","SOLF0:USTF0",1740184450743,0.04221514,169.72,169.7,8.051e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740184453543,0.04221514,169.72,169.7,5.89498051]
["bitfinex-derivatives","SOLF0:USTF0",1740184454443,0.04221514,169.72,169.7,8.051e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740184455245,0.04221514,169.72,169.71,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1740184455544,0.04221514,169.72,169.7,8.051e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740184455749,0.04221514,169.72,169.7,5.89488051]
["bitfinex-derivatives","SOLF0:USTF0",1740184456044,0.04221514,169.72,169.7,8.051e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740184456940,0.04221514,169.72,169.7,5.89478051]
["bitfinex-derivatives","SOLF0:USTF0",1740184457140,0.04221514,169.72,169.7,8.051e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740184457747,0.04221514,169.72,169.71,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1740184457944,5.4827,169.82,169.7,8.051e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740184458143,5.89,169.85,169.67,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1740184458344,3.6064,169.91,169.69,11.7905]
["bitfinex-derivatives","SOLF0:USTF0",1740184458552,0.96459606,169.9,169.7,1.7487]
["bitfinex-derivatives","SOLF0:USTF0",1740184459058,5.8902,169.84,169.8,5.8912]
["bitfinex-derivatives","SOLF0:USTF0",1740184459547,3.6064,169.91,169.78,0.04307138]
["bitfinex-derivatives","SOLF0:USTF0",1740184459744,5.8912,169.81,169.78,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1740184459942,5.8912,169.81,169.7,1.7487]
["bitfinex-derivatives","SOLF0:USTF0",1740184460248,3.6064,169.91,169.78,0.04329937]
["bitfinex-derivatives","SOLF0:USTF0",1740184460448,0.96460072,169.9,169.7,1.7487]
["bitfinex-derivatives","SOLF0:USTF0",1740184460644,0.96460072,169.9,169.73,8.14086508]
["bitfinex-derivatives","SOLF0:USTF0",1740184460844,0.96460072,169.9,169.75,5.8931]
["bitfinex-derivatives","SOLF0:USTF0",1740184461044,0.96460072,169.9,169.73,8.14086508]
["bitfinex-derivatives","SOLF0:USTF0",1740184461347,5.8918,169.8,169.75,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1740184461851,0.03963692,169.79,169.76,0.04022067]
["bitfinex-derivatives","SOLF0:USTF0",1740184462046,0.03963692,169.79,169.77,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1740184462647,0.03963692,169.79,169.76,0.04022067]
["bitfinex-derivatives","SOLF0:USTF0",1740184463144,0.03963692,169.79,169.77,5.8923]
["bitfinex-derivatives","SOLF0:USTF0",1740184463350,0.03963692,169.79,169.76,0.04022067]
["bitfinex-derivatives","SOLF0:USTF0",1740184464244,0.03963692,169.79,169.76,5.93282067]
["bitfinex-derivatives","SOLF0:USTF0",1740184464646,5.8925,169.77,169.76,0.04022067]
["bitfinex-derivatives","SOLF0:USTF0",1740184465946,5.93153692,169.79,169.76,0.04022067]
["bitfinex-derivatives","SOLF0:USTF0",1740184466250,0.03963692,169.79,169.76,0.04022067]
["bitfinex-derivatives","SOLF0:USTF0",1740184468048,0.03963692,169.79,169.77,5.8923]
["bitfinex-derivatives","SOLF0:USTF0",1740184469053,0.03963692,169.79,169.76,0.04022067]
["bitfinex-derivatives","SOLF0:USTF0",1740184469352,0.03963692,169.79,169.77,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1740184471048,5.8922,169.78,169.76,0.04022067]
["bitfinex-derivatives","SOLF0:USTF0",1740184471447,0.03963692,169.79,169.76,0.04022067]
["bitfinex-derivatives","SOLF0:USTF0",1740184471652,5.8922,169.78,169.76,0.04022067]
["bitfinex-derivatives","SOLF0:USTF0",1740184472353,0.03963692,169.79,169.76,0.04022067]
["bitfinex-derivatives","SOLF0:USTF0",1740184472656,5.8922,169.78,169.76,0.04022067]
["bitfinex-derivatives","SOLF0:USTF0",1740184472852,0.03963692,169.79,169.76,0.04022067]
["bitfinex-derivatives","SOLF0:USTF0",1740184473055,5.8922,169.78,169.76,0.04022067]
["bitfinex-derivatives","SOLF0:USTF0",1740184474454,5.93173692,169.79,169.76,5.93302067]
["bitfinex-derivatives","SOLF0:USTF0",1740184474658,0.03963692,169.79,169.76,0.04022067]
["bitfinex-derivatives","SOLF0:USTF0",1740184475053,5.8924,169.78,169.76,0.04022067]
["bitfinex-derivatives","SOLF0:USTF0",1740184477059,0.03963692,169.79,169.76,0.04022067]
["bitfinex-derivatives","SOLF0:USTF0",1740184478360,5.8924,169.78,169.76,0.04022067]
["bitfinex-derivatives","SOLF0:USTF0",1740184478760,0.03963692,169.79,169.76,0.04022067]
["bitfinex-derivatives","SOLF0:USTF0",1740184479461,5.8924,169.78,169.76,0.04022067]
["bitfinex-derivatives","SOLF0:USTF0",1740184480363,0.03963692,169.79,169.76,0.04022067]
["bitfinex-derivatives","SOLF0:USTF0",1740184480665,5.8922,169.78,169.76,0.04022067]
["bitfinex-derivatives","SOLF0:USTF0",1740184480856,0.03963692,169.79,169.71,1.6937]
["bitfinex-derivatives","SOLF0:USTF0",1740184481062,5.897,169.64,169.63,3.94362857]
["bitfinex-derivatives","SOLF0:USTF0",1740184481259,244.0,169.63,169.61,43.30800959]
["bitfinex-derivatives","SOLF0:USTF0",1740184481458,244.0,169.63,169.61,14.44630959]
["bitfinex-derivatives","SOLF0:USTF0",1740184481659,244.0,169.63,169.61,4.08040959]
["bitfinex-derivatives","SOLF0:USTF0",1740184481854,244.0,169.63,169.62,4.08040959]
["bitfinex-derivatives","SOLF0:USTF0",1740184481855,249.8974,169.63,169.62,4.08040959]
["bitfinex-derivatives","SOLF0:USTF0",1740184482261,5.8981,169.61,169.6,152.87606854]
["bitfinex-derivatives","SOLF0:USTF0",1740184482464,5.8981,169.61,169.6,110.94236854]
["bitfinex-derivatives","SOLF0:USTF0",1740184482764,52.00563146,169.6,169.59,507.99431797]
["bitfinex-derivatives","SOLF0:USTF0",1740184483264,57.90403146,169.6,169.59,469.53751797]
["bitfinex-derivatives","SOLF0:USTF0",1740184483465,57.90403146,169.6,169.59,448.11201797]
["bitfinex-derivatives","SOLF0:USTF0",1740184483660,220.80796513,169.6,169.37,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1740184483864,5.8997,169.57,169.38,1.7987]
["bitfinex-derivatives","SOLF0:USTF0",1740184484067,0.04246859,169.5,169.47,0.04373218]
["bitfinex-derivatives","SOLF0:USTF0",1740184484363,5.8996,169.57,169.47,0.04373218]
["bitfinex-derivatives","SOLF0:USTF0",1740184484555,0.04524434,169.5,169.47,0.04373218]
["bitfinex-derivatives","SOLF0:USTF0",1740184484760,5.8996,169.57,169.47,0.04373218]
["bitfinex-derivatives","SOLF0:USTF0",1740184485067,162.90393367,169.57,169.47,0.04373218]
["bitfinex-derivatives","SOLF0:USTF0",1740184485264,0.03869439,169.54,169.47,0.04373218]
["bitfinex-derivatives","SOLF0:USTF0",1740184497269,0.03869439,169.54,169.47,5.30803218]
["bitfinex-derivatives","SOLF0:USTF0",1740184499071,194.0,169.7,169.47,5.30803218]
["bitfinex-derivatives","SOLF0:USTF0",1740184499271,5.8984,169.6,169.47,197.2643]
["bitfinex-derivatives","SOLF0:USTF0",1740184499467,5.8984,169.6,169.47,5.2643]
["bitfinex-derivatives","SOLF0:USTF0",1740184500174,0.04470776,169.55,169.52,0.03886941]
["bitfinex-derivatives","SOLF0:USTF0",1740184501171,5.9005,169.54,169.52,0.03886941]
["bitfinex-derivatives","SOLF0:USTF0",1740184501981,5.94490776,169.55,169.52,0.03886941]
["bitfinex-derivatives","SOLF0:USTF0",1740184502281,0.04470776,169.55,169.52,0.03886941]
["bitfinex-derivatives","SOLF0:USTF0",1740184503179,5.9005,169.54,169.52,0.03886941]
["bitfinex-derivatives","SOLF0:USTF0",1740184503378,0.04470776,169.55,169.52,0.03886941]
["bitfinex-derivatives","SOLF0:USTF0",1740184504380,5.9009,169.53,169.52,0.03886941]
["bitfinex-derivatives","SOLF0:USTF0",1740184507369,5.9009,169.53,169.52,6.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740184507569,0.04470776,169.55,169.44,126.95432796]
["bitfinex-derivatives","SOLF0:USTF0",1740184507777,7.98,169.6,169.42,3.6698]
["bitfinex-derivatives","SOLF0:USTF0",1740184508176,5.904,169.44,169.42,3.6698]
["bitfinex-derivatives","SOLF0:USTF0",1740184509080,5.94339072,169.45,169.42,3.6698]
["bitfinex-derivatives","SOLF0:USTF0",1740184509680,0.03949072,169.45,169.44,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1740184509884,11.7986,169.58,169.44,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1740184510383,5.9027,169.48,169.44,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1740184510779,5.9027,169.48,169.42,3.6698]
["bitfinex-derivatives","SOLF0:USTF0",1740184510980,5.94090189,169.48,169.44,0.03819179]
["bitfinex-derivatives","SOLF0:USTF0",1740184511580,0.03820189,169.48,169.44,5.94209179]
["bitfinex-derivatives","SOLF0:USTF0",1740184511879,0.03820189,169.48,169.44,0.03819179]
["bitfinex-derivatives","SOLF0:USTF0",1740184512683,0.03820189,169.48,169.47,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1740184514185,5.9002,169.55,169.44,0.03819179]
["bitfinex-derivatives","SOLF0:USTF0",1740184514385,162.90393367,169.59,169.44,95.0]
["bitfinex-derivatives","SOLF0:USTF0",1740184514575,162.90393367,169.59,169.44,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1740184514782,162.90393367,169.59,169.54,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1740184514981,162.90393367,169.59,169.44,294.96]
["bitfinex-derivatives","SOLF0:USTF0",1740184515284,162.90393367,169.59,169.44,312.7]
["bitfinex-derivatives","SOLF0:USTF0",1740184515487,162.90393367,169.59,169.58,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1740184515688,203.04623648,169.6,169.5,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740184515885,203.09116293,169.6,169.58,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1740184516086,203.09116293,169.6,169.51,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1740184516288,203.09116293,169.6,169.57,0.04136399]
["bitfinex-derivatives","SOLF0:USTF0",1740184516485,200.26396293,169.6,169.59,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1740184516687,191.78326293,169.6,169.59,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1740184517084,173.71286293,169.6,169.59,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1740184517284,98.08896293,169.6,169.59,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1740184517490,2.645e-05,169.6,169.59,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1740184518192,154.36878804,169.63,169.57,192.04136399]
["bitfinex-derivatives","SOLF0:USTF0",1740184518388,145.17888804,169.63,169.62,5.8977]
["bitfinex-derivatives","SOLF0:USTF0",1740184518586,136.29858804,169.63,169.62,5.8977]
["bitfinex-derivatives","SOLF0:USTF0",1740184519890,136.29858804,169.63,169.61,0.04243515]
["bitfinex-derivatives","SOLF0:USTF0",1740184520395,1.8251,169.73,169.61,0.04243515]
["bitfinex-derivatives","SOLF0:USTF0",1740184520697,1.8251,169.73,169.57,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740184520890,1.8251,169.73,169.65,0.04174453]
["bitfinex-derivatives","SOLF0:USTF0",1740184521090,1.8251,169.73,169.57,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740184521595,1.8251,169.73,169.6,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1740184521898,1.8251,169.73,169.57,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740184522397,0.04317951,169.67,169.63,0.03897349]
["bitfinex-derivatives","SOLF0:USTF0",1740184524599,0.04317951,169.67,169.64,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1740184524900,0.04317951,169.67,169.63,0.03897349]
["bitfinex-derivatives","SOLF0:USTF0",1740184526604,0.04317951,169.67,169.66,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1740184530704,7.951e-05,169.67,169.66,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1740184531201,7.951e-05,169.67,169.66,197.8963]
["bitfinex-derivatives","SOLF0:USTF0",1740184532597,7.951e-05,169.67,169.66,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1740184535203,7.951e-05,169.67,169.66,7.07512824]
["bitfinex-derivatives","SOLF0:USTF0",1740184536299,7.951e-05,169.67,169.66,216.81512824]
["bitfinex-derivatives","SOLF0:USTF0",1740184536499,3.6034,169.89,169.66,287.91882824]
["bitfinex-derivatives","SOLF0:USTF0",1740184536695,3.6034,169.89,169.68,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1740184536905,1.8791,169.89,169.7,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1740184537102,1.8791,169.89,169.71,1.17848093]
["bitfinex-derivatives","SOLF0:USTF0",1740184537308,1.7243,169.95,169.73,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1740184537506,1.7243,169.95,169.73,209.74]
["bitfinex-derivatives","SOLF0:USTF0",1740184537706,1.7243,169.95,169.82,0.03973931]
["bitfinex-derivatives","SOLF0:USTF0",1740184537903,1.7243,169.95,169.8,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1740184538106,1.7243,169.95,169.87,0.03809573]
["bitfinex-derivatives","SOLF0:USTF0",1740184538301,162.34093501,170.03,169.87,0.03809573]
["bitfinex-derivatives","SOLF0:USTF0",1740184538609,162.34093501,170.03,169.84,126.08]
["bitfinex-derivatives","SOLF0:USTF0",1740184538804,162.34093501,170.03,170.0,5.8842]
["bitfinex-derivatives","SOLF0:USTF0",1740184539000,162.34093501,170.03,169.91,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1740184539205,162.34093501,170.03,170.0,0.04292484]
["bitfinex-derivatives","SOLF0:USTF0",1740184539499,162.34093501,170.03,169.99,5.8846]
["bitfinex-derivatives","SOLF0:USTF0",1740184539700,162.34093501,170.03,170.0,0.04436561]
["bitfinex-derivatives","SOLF0:USTF0",1740184539902,5.4529,170.04,170.01,5.8842]
["bitfinex-derivatives","SOLF0:USTF0",1740184540111,5.4529,170.04,169.91,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1740184540310,5.4529,170.04,170.0,0.03852812]
["bitfinex-derivatives","SOLF0:USTF0",1740184540608,5.4529,170.04,169.91,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1740184540813,162.34093501,170.15,169.91,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1740184541005,162.34093501,170.15,169.91,86.04]
["bitfinex-derivatives","SOLF0:USTF0",1740184541205,162.34093501,170.15,169.92,1.17702448]
["bitfinex-derivatives","SOLF0:USTF0",1740184541404,162.34093501,170.15,169.93,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1740184541614,162.34093501,170.15,169.94,1.17688595]
["bitfinex-derivatives","SOLF0:USTF0",1740184541808,0.03994831,170.06,170.02,0.04050591]
["bitfinex-derivatives","SOLF0:USTF0",1740184542112,162.34093501,170.15,169.97,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1740184542313,0.03809238,170.06,170.02,0.04059585]
["bitfinex-derivatives","SOLF0:USTF0",1740184542507,8.14,170.1,169.93,126.54790137]
["bitfinex-derivatives","SOLF0:USTF0",1740184542708,8.14,170.1,169.89,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1740184543311,162.34093501,170.15,169.89,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1740184543512,1.8787,170.16,169.9,18.91716303]
["bitfinex-derivatives","SOLF0:USTF0",1740184543712,4.248e-05,170.04,170.0,0.04219467]
["bitfinex-derivatives","SOLF0:USTF0",1740184544108,162.34093501,170.26,170.0,177.98]
["bitfinex-derivatives","SOLF0:USTF0",1740184544313,3.6094,170.25,170.01,1.17640138]
["bitfinex-derivatives","SOLF0:USTF0",1740184544512,3.6094,170.25,170.15,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1740184544714,3.6094,170.25,170.01,1.24050138]
["bitfinex-derivatives","SOLF0:USTF0",1740184545014,0.04525385,170.22,170.18,0.04415549]
["bitfinex-derivatives","SOLF0:USTF0",1740184545210,3.6094,170.25,170.01,1.24050138]
["bitfinex-derivatives","SOLF0:USTF0",1740184545211,3.6094,170.25,170.09,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1740184545415,0.03779354,170.22,170.18,0.04128447]
["bitfinex-derivatives","SOLF0:USTF0",1740184547712,8.26,170.21,170.06,1.05043434]
["bitfinex-derivatives","SOLF0:USTF0",1740184547917,8.26,170.21,170.01,1.17640138]
["bitfinex-derivatives","SOLF0:USTF0",1740184548114,5.8787,170.18,170.05,5.8826]
["bitfinex-derivatives","SOLF0:USTF0",1740184548317,8.26,170.21,170.01,1.17640138]
["bitfinex-derivatives","SOLF0:USTF0",1740184548718,5.8794,170.15,170.02,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1740184548919,0.03826977,170.13,170.09,0.04130637]
["bitfinex-derivatives","SOLF0:USTF0",1740184549219,3.5729,170.14,170.05,5.8826]
["bitfinex-derivatives","SOLF0:USTF0",1740184549418,0.04049465,170.13,170.09,0.04016262]
["bitfinex-derivatives","SOLF0:USTF0",1740184549619,0.04049465,170.13,170.05,5.8826]
["bitfinex-derivatives","SOLF0:USTF0",1740184549620,0.04049465,170.13,170.01,1.17640138]
["bitfinex-derivatives","SOLF0:USTF0",1740184549914,3.5729,170.14,170.01,1.17640138]
["bitfinex-derivatives","SOLF0:USTF0",1740184550315,3.5729,170.14,170.09,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1740184550520,3.5729,170.14,170.01,1.17640138]
["bitfinex-derivatives","SOLF0:USTF0",1740184550817,0.04421354,170.09,170.06,0.037364]
["bitfinex-derivatives","SOLF0:USTF0",1740184551019,0.04421354,170.09,170.08,5.8818]
["bitfinex-derivatives","SOLF0:USTF0",1740184552117,0.04421354,170.09,170.06,0.037364]
["bitfinex-derivatives","SOLF0:USTF0",1740184554319,0.04421354,170.09,170.07,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1740184554716,0.04421354,170.09,170.06,0.037364]
["bitfinex-derivatives","SOLF0:USTF0",1740184554921,0.04421354,170.09,170.08,5.8818]
["bitfinex-derivatives","SOLF0:USTF0",1740184559218,1.7496,170.16,170.15,5.8794]
["bitfinex-derivatives","SOLF0:USTF0",1740184559418,1.7726,170.23,170.1,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1740184560419,0.04103686,170.18,170.15,0.04125385]
["bitfinex-derivatives","SOLF0:USTF0",1740184560626,3.686e-05,170.18,170.15,0.04125385]
["bitfinex-derivatives","SOLF0:USTF0",1740184561123,3.686e-05,170.18,170.17,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1740184562620,3.686e-05,170.18,170.15,0.04125385]
["bitfinex-derivatives","SOLF0:USTF0",1740184562821,3.686e-05,170.18,170.08,125.82]
["bitfinex-derivatives","SOLF0:USTF0",1740184563421,3.686e-05,170.18,170.08,137.5832]
["bitfinex-derivatives","SOLF0:USTF0",1740184563622,3.686e-05,170.18,170.08,125.82]
["bitfinex-derivatives","SOLF0:USTF0",1740184563925,3.5096,170.24,170.11,0.03960571]
["bitfinex-derivatives","SOLF0:USTF0",1740184564223,3.5096,170.24,170.12,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1740184564925,3.5096,170.24,170.21,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1740184565225,3.55307064,170.24,170.12,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1740184565526,3.5096,170.24,170.12,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1740184565729,0.04003078,170.2,170.16,0.04486856]
["bitfinex-derivatives","SOLF0:USTF0",1740184565924,0.04003078,170.2,170.19,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1740184566323,0.04003078,170.2,170.16,0.04486856]
["bitfinex-derivatives","SOLF0:USTF0",1740184567026,0.04003078,170.2,170.19,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1740184567825,3.078e-05,170.2,170.19,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1740184568021,194.0,170.42,170.16,0.04486856]
["bitfinex-derivatives","SOLF0:USTF0",1740184568022,1.7041,170.35,170.16,0.04486856]
["bitfinex-derivatives","SOLF0:USTF0",1740184568221,1.7041,170.35,170.12,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1740184568422,1.7041,170.35,170.28,5.8746]
["bitfinex-derivatives","SOLF0:USTF0",1740184568626,1.7041,170.35,170.19,126.41184622]
["bitfinex-derivatives","SOLF0:USTF0",1740184569028,1.8385,170.34,170.25,5.8756]
["bitfinex-derivatives","SOLF0:USTF0",1740184569228,0.04140162,170.29,170.25,0.03919646]
["bitfinex-derivatives","SOLF0:USTF0",1740184569532,0.04140162,170.29,170.26,5.8753]
["bitfinex-derivatives","SOLF0:USTF0",1740184569727,0.04140162,170.29,170.25,0.03919646]
["bitfinex-derivatives","SOLF0:USTF0",1740184570128,0.04140162,170.29,170.27,5.8749]
["bitfinex-derivatives","SOLF0:USTF0",1740184570429,0.04140162,170.29,170.25,0.03919646]
["bitfinex-derivatives","SOLF0:USTF0",1740184572032,0.04140162,170.29,170.28,5.8749]
["bitfinex-derivatives","SOLF0:USTF0",1740184584239,0.04140162,170.29,170.25,0.03919646]
["bitfinex-derivatives","SOLF0:USTF0",1740184585043,0.04140162,170.29,170.28,5.8749]
["bitfinex-derivatives","SOLF0:USTF0",1740184585944,0.04140162,170.29,170.27,5.8752]
["bitfinex-derivatives","SOLF0:USTF0",1740184586242,0.04140162,170.29,170.25,0.03919646]
["bitfinex-derivatives","SOLF0:USTF0",1740184586442,0.04140162,170.29,170.28,5.8749]
["bitfinex-derivatives","SOLF0:USTF0",1740184586644,0.04140162,170.29,170.28,3.0578]
["bitfinex-derivatives","SOLF0:USTF0",1740184586844,0.04140162,170.29,170.25,0.03919646]
["bitfinex-derivatives","SOLF0:USTF0",1740184587346,0.04140162,170.29,170.19,126.41184622]
["bitfinex-derivatives","SOLF0:USTF0",1740184587940,5.875,170.28,170.24,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1740184588244,1.8667,170.27,170.19,126.41184622]
["bitfinex-derivatives","SOLF0:USTF0",1740184588546,1.8667,170.27,170.25,5.8756]
["bitfinex-derivatives","SOLF0:USTF0",1740184589044,1.8667,170.27,170.24,0.04252846]
["bitfinex-derivatives","SOLF0:USTF0",1740184589444,1.8667,170.27,170.26,5.8756]
["bitfinex-derivatives","SOLF0:USTF0",1740184589843,1.8667,170.27,170.24,0.04252846]
["bitfinex-derivatives","SOLF0:USTF0",1740184590742,1.8667,170.27,170.25,5.8759]
["bitfinex-derivatives","SOLF0:USTF0",1740184591650,1.8667,170.27,170.24,0.04252846]
["bitfinex-derivatives","SOLF0:USTF0",1740184591848,1.8667,170.27,170.19,126.41184622]
["bitfinex-derivatives","SOLF0:USTF0",1740184592946,1.8667,170.27,170.21,0.03821105]
["bitfinex-derivatives","SOLF0:USTF0",1740184593748,0.03970624,170.28,170.27,5.8752]
["bitfinex-derivatives","SOLF0:USTF0",1740184594244,0.03970624,170.28,170.26,0.03926886]
["bitfinex-derivatives","SOLF0:USTF0",1740184594445,0.03970624,170.28,170.19,126.41184622]
["bitfinex-derivatives","SOLF0:USTF0",1740184594849,5.91490624,170.28,170.19,126.41184622]
["bitfinex-derivatives","SOLF0:USTF0",1740184595451,0.03970624,170.28,170.19,126.41184622]
["bitfinex-derivatives","SOLF0:USTF0",1740184595651,0.03970624,170.28,170.22,0.04438182]
["bitfinex-derivatives","SOLF0:USTF0",1740184595853,0.03970624,170.28,170.25,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1740184596553,0.03970624,170.28,170.22,0.04438182]
["bitfinex-derivatives","SOLF0:USTF0",1740184597052,0.03970624,170.28,170.27,5.8752]
["bitfinex-derivatives","SOLF0:USTF0",1740184597855,6.24e-06,170.28,170.27,5.8752]
["bitfinex-derivatives","SOLF0:USTF0",1740184599454,194.0,170.57,170.27,1.17460503]
["bitfinex-derivatives","SOLF0:USTF0",1740184599750,165.79433501,170.51,170.27,1.17460503]
["bitfinex-derivatives","SOLF0:USTF0",1740184599950,165.79433501,170.51,170.43,5.8694]
["bitfinex-derivatives","SOLF0:USTF0",1740184600249,165.79433501,170.51,170.28,11.7496]
["bitfinex-derivatives","SOLF0:USTF0",1740184600454,165.79433501,170.51,170.29,10.0177]
["bitfinex-derivatives","SOLF0:USTF0",1740184600655,2.028e-05,170.41,170.38,0.04303821]
["bitfinex-derivatives","SOLF0:USTF0",1740184600953,165.79433501,170.51,170.3,2.94549812]
["bitfinex-derivatives","SOLF0:USTF0",1740184601142,165.79433501,170.51,170.31,1.17432916]
["bitfinex-derivatives","SOLF0:USTF0",1740184601346,165.79433501,170.51,170.31,2.98912916]
["bitfinex-derivatives","SOLF0:USTF0",1740184601746,162.34093501,170.51,170.31,38.38912916]
["bitfinex-derivatives","SOLF0:USTF0",1740184601944,8.28,170.69,170.31,38.38912916]
["bitfinex-derivatives","SOLF0:USTF0",1740184601945,4.317e-05,170.43,170.39,0.03807636]
["bitfinex-derivatives","SOLF0:USTF0",1740184602145,5.8638,170.61,170.4,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1740184602349,207.55369833,170.66,170.53,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1740184602548,207.55369833,170.66,170.41,6.45954004]
["bitfinex-derivatives","SOLF0:USTF0",1740184602755,207.55369833,170.66,170.42,1.17357117]
["bitfinex-derivatives","SOLF0:USTF0",1740184602949,5.8628,170.63,170.54,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1740184603154,0.03865036,170.56,170.52,0.04288759]
["bitfinex-derivatives","SOLF0:USTF0",1740184603352,207.55369833,170.66,170.42,1.17357117]
["bitfinex-derivatives","SOLF0:USTF0",1740184603546,0.04436298,170.56,170.52,0.04247148]
["bitfinex-derivatives","SOLF0:USTF0",1740184603749,207.55369833,170.66,170.51,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1740184604151,206.73479833,170.66,170.51,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1740184604359,204.87469833,170.66,170.52,1.818]
["bitfinex-derivatives","SOLF0:USTF0",1740184604553,0.8189,170.72,170.52,3.539]
["bitfinex-derivatives","SOLF0:USTF0",1740184604554,5.8602,170.71,170.52,3.539]
["bitfinex-derivatives","SOLF0:USTF0",1740184604748,4.2734,170.72,170.52,3.539]
["bitfinex-derivatives","SOLF0:USTF0",1740184604958,4.2734,170.72,170.6,0.04268765]
["bitfinex-derivatives","SOLF0:USTF0",1740184605258,0.95974055,170.71,170.64,0.03769249]
["bitfinex-derivatives","SOLF0:USTF0",1740184605458,4.2734,170.72,170.51,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1740184605955,4.2734,170.72,170.6,0.04344421]
["bitfinex-derivatives","SOLF0:USTF0",1740184606150,4.2734,170.72,170.51,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1740184606354,4.2734,170.72,170.64,0.03875727]
["bitfinex-derivatives","SOLF0:USTF0",1740184606556,4.2734,170.72,170.66,0.04478541]
["bitfinex-derivatives","SOLF0:USTF0",1740184606759,5.8618,170.67,170.51,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1740184606955,4.2734,170.72,170.51,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1740184607160,4.2734,170.72,170.57,0.03862455]
["bitfinex-derivatives","SOLF0:USTF0",1740184607461,0.95978893,170.71,170.48,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1740184607666,21.9134,170.72,170.48,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1740184607965,0.95974497,170.71,170.58,0.04303402]
["bitfinex-derivatives","SOLF0:USTF0",1740184608160,0.95974497,170.71,170.44,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1740184608366,194.0,170.7,170.44,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1740184608569,0.95986341,170.69,170.44,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1740184608768,5.8649,170.57,170.44,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1740184608961,25.96,170.68,170.45,1.7713]
["bitfinex-derivatives","SOLF0:USTF0",1740184609165,0.04098174,170.58,170.55,0.04318939]
["bitfinex-derivatives","SOLF0:USTF0",1740184609365,5.8632,170.62,170.56,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1740184609566,0.03818523,170.58,170.55,0.03848829]
["bitfinex-derivatives","SOLF0:USTF0",1740184609864,0.95986631,170.71,170.45,1.7713]
["bitfinex-derivatives","SOLF0:USTF0",1740184610070,0.04481843,170.58,170.55,0.04138608]
["bitfinex-derivatives","SOLF0:USTF0",1740184610264,5.8639,170.6,170.45,1.7713]
["bitfinex-derivatives","SOLF0:USTF0",1740184610265,4.2734,170.72,170.45,1.7713]
["bitfinex-derivatives","SOLF0:USTF0",1740184610465,0.03762572,170.58,170.55,0.04231522]
["bitfinex-derivatives","SOLF0:USTF0",1740184610665,21.9134,170.72,170.45,1.7713]
["bitfinex-derivatives","SOLF0:USTF0",1740184610967,0.04266809,170.58,170.55,0.04002117]
["bitfinex-derivatives","SOLF0:USTF0",1740184611168,211.64,170.71,170.45,1.7713]
["bitfinex-derivatives","SOLF0:USTF0",1740184611369,0.03710324,170.58,170.55,0.03801757]
["bitfinex-derivatives","SOLF0:USTF0",1740184611568,0.95972893,170.71,170.45,1.7713]
["bitfinex-derivatives","SOLF0:USTF0",1740184611769,0.04416265,170.58,170.55,0.03997108]
["bitfinex-derivatives","SOLF0:USTF0",1740184611971,5.8641,170.6,170.45,1.7713]
["bitfinex-derivatives","SOLF0:USTF0",1740184612170,0.04385137,170.58,170.55,0.04268967]
["bitfinex-derivatives","SOLF0:USTF0",1740184612368,4.2734,170.72,170.45,2.94466462]
["bitfinex-derivatives","SOLF0:USTF0",1740184612572,0.0448856,170.58,170.55,0.03768681]
["bitfinex-derivatives","SOLF0:USTF0",1740184612872,4.2734,170.72,170.55,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1740184613271,5.8628,170.63,170.62,0.03890437]
["bitfinex-derivatives","SOLF0:USTF0",1740184613470,215.9134,170.72,170.54,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1740184613772,0.04124222,170.64,170.54,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1740184613971,5.8648,170.58,170.45,11.28466462]
["bitfinex-derivatives","SOLF0:USTF0",1740184614571,211.64,170.71,170.45,11.28466462]
["bitfinex-derivatives","SOLF0:USTF0",1740184614767,0.04493313,170.53,170.45,2.94466462]
["bitfinex-derivatives","SOLF0:USTF0",1740184615070,17.64,170.71,170.56,0.04450579]
["bitfinex-derivatives","SOLF0:USTF0",1740184615071,0.04242889,170.6,170.56,0.04450579]
["bitfinex-derivatives","SOLF0:USTF0",1740184615270,5.8643,170.59,170.47,0.04313353]
["bitfinex-derivatives","SOLF0:USTF0",1740184615470,8.34,170.65,170.45,2.94466462]
["bitfinex-derivatives","SOLF0:USTF0",1740184615774,8.34,170.65,170.51,0.04056907]
["bitfinex-derivatives","SOLF0:USTF0",1740184615775,0.0425284,170.55,170.51,0.04056907]
["bitfinex-derivatives","SOLF0:USTF0",1740184616070,194.0,170.69,170.45,2.94466462]
["bitfinex-derivatives","SOLF0:USTF0",1740184616369,0.04145676,170.59,170.46,1.17329578]
["bitfinex-derivatives","SOLF0:USTF0",1740184616570,5.8615,170.67,170.46,1.17329578]
["bitfinex-derivatives","SOLF0:USTF0",1740184616776,5.8615,170.67,170.6,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1740184616975,1.7814,170.71,170.46,1.17329578]
["bitfinex-derivatives","SOLF0:USTF0",1740184617175,1.7814,170.71,170.47,11.7366]
["bitfinex-derivatives","SOLF0:USTF0",1740184617476,2.638,170.71,170.47,1.17322696]
["bitfinex-derivatives","SOLF0:USTF0",1740184617876,0.03716088,170.61,170.57,0.04283463]
["bitfinex-derivatives","SOLF0:USTF0",1740184618273,194.0,170.7,170.55,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1740184618472,0.03706526,170.61,170.57,0.04276509]
["bitfinex-derivatives","SOLF0:USTF0",1740184618673,0.03706526,170.61,170.47,1.17322696]
["bitfinex-derivatives","SOLF0:USTF0",1740184618867,5.8629,170.63,170.57,0.04299347]
["bitfinex-derivatives","SOLF0:USTF0",1740184619073,5.8629,170.63,170.47,1.17322696]
["bitfinex-derivatives","SOLF0:USTF0",1740184619376,194.0,170.7,170.47,1.17322696]
["bitfinex-derivatives","SOLF0:USTF0",1740184619577,0.03968637,170.57,170.53,0.04054495]
["bitfinex-derivatives","SOLF0:USTF0",1740184619777,5.8634,170.62,170.47,1.17322696]
["bitfinex-derivatives","SOLF0:USTF0",1740184620075,0.03913842,170.57,170.53,0.04329486]
["bitfinex-derivatives","SOLF0:USTF0",1740184620378,5.8629,170.63,170.57,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1740184620580,194.0,170.7,170.53,0.04039412]
["bitfinex-derivatives","SOLF0:USTF0",1740184620880,194.0,170.7,170.53,0.03765911]
["bitfinex-derivatives","SOLF0:USTF0",1740184620881,3.61454215,170.62,170.53,0.03765911]
["bitfinex-derivatives","SOLF0:USTF0",1740184621178,9.47784215,170.62,170.56,0.03700859]
["bitfinex-derivatives","SOLF0:USTF0",1740184621379,3.5711,170.62,170.58,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1740184621580,0.04236971,170.61,170.56,0.03700859]
["bitfinex-derivatives","SOLF0:USTF0",1740184622584,0.04236971,170.61,170.58,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1740184623775,0.04236971,170.61,170.57,5.8646]
["bitfinex-derivatives","SOLF0:USTF0",1740184623982,5.90586971,170.61,170.56,0.03700859]
["bitfinex-derivatives","SOLF0:USTF0",1740184624180,0.04236971,170.61,170.57,5.8646]
["bitfinex-derivatives","SOLF0:USTF0",1740184624382,0.04236971,170.61,170.56,0.03700859]
["bitfinex-derivatives","SOLF0:USTF0",1740184626483,0.04236971,170.61,170.58,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1740184626685,0.04236971,170.61,170.56,0.03700859]
["bitfinex-derivatives","SOLF0:USTF0",1740184626985,5.90616971,170.61,170.56,5.90200859]
["bitfinex-derivatives","SOLF0:USTF0",1740184627182,5.90616971,170.61,170.56,0.03700859]
["bitfinex-derivatives","SOLF0:USTF0",1740184627383,0.04236971,170.61,170.56,0.03700859]
["bitfinex-derivatives","SOLF0:USTF0",1740184627588,0.04236971,170.61,170.52,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1740184627797,3.5711,170.62,170.52,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1740184628486,3.5711,170.62,170.45,1.7713]
["bitfinex-derivatives","SOLF0:USTF0",1740184628681,0.03922049,170.59,170.55,0.03789067]
["bitfinex-derivatives","SOLF0:USTF0",1740184628883,3.5711,170.62,170.45,1.7713]
["bitfinex-derivatives","SOLF0:USTF0",1740184629282,5.866,170.54,170.45,1.7713]
["bitfinex-derivatives","SOLF0:USTF0",1740184629485,1.8502,170.53,170.45,1.7713]
["bitfinex-derivatives","SOLF0:USTF0",1740184629989,0.04504699,170.51,170.47,0.04044853]
["bitfinex-derivatives","SOLF0:USTF0",1740184630391,0.04504699,170.51,170.49,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1740184631590,0.04504699,170.51,170.48,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1740184631789,0.04504699,170.51,170.47,0.04044853]
["bitfinex-derivatives","SOLF0:USTF0",1740184631992,5.8673,170.5,170.47,0.04044853]
["bitfinex-derivatives","SOLF0:USTF0",1740184632191,0.04504699,170.51,170.45,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1740184632392,1.851,170.52,170.45,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1740184632587,1.851,170.52,170.4,126.2538029]
["bitfinex-derivatives","SOLF0:USTF0",1740184632795,1.851,170.52,170.44,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1740184633186,1.851,170.52,170.46,0.04333925]
["bitfinex-derivatives","SOLF0:USTF0",1740184633391,0.03779396,170.5,170.44,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1740184633588,0.03779396,170.5,170.4,126.2538029]
["bitfinex-derivatives","SOLF0:USTF0",1740184633796,1.694,170.59,170.41,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1740184634093,0.7852,170.71,170.42,1.17357117]
["bitfinex-derivatives","SOLF0:USTF0",1740184634392,0.95971179,170.7,170.43,129.1857]
["bitfinex-derivatives","SOLF0:USTF0",1740184634701,20.1192,170.71,170.47,11.7361]
["bitfinex-derivatives","SOLF0:USTF0",1740184634893,0.04463089,170.58,170.55,0.04088987]
["bitfinex-derivatives","SOLF0:USTF0",1740184635099,194.0,170.7,170.59,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1740184635398,5.8633,170.62,170.47,11.7361]
["bitfinex-derivatives","SOLF0:USTF0",1740184635596,0.0399318,170.66,170.44,1.17343346]
["bitfinex-derivatives","SOLF0:USTF0",1740184635796,1.694,170.61,170.53,0.04476233]
["bitfinex-derivatives","SOLF0:USTF0",1740184635996,1.694,170.61,170.45,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1740184635997,0.03707276,170.57,170.45,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1740184636296,1.694,170.61,170.51,0.04517395]
["bitfinex-derivatives","SOLF0:USTF0",1740184636899,0.04018407,170.58,170.51,0.04517395]
["bitfinex-derivatives","SOLF0:USTF0",1740184637297,0.04018407,170.58,170.43,129.1857]
["bitfinex-derivatives","SOLF0:USTF0",1740184637497,5.8674,170.5,170.45,5.65229478]
["bitfinex-derivatives","SOLF0:USTF0",1740184637693,212.4644,170.6,170.45,5.65229478]
["bitfinex-derivatives","SOLF0:USTF0",1740184637898,0.96038597,170.59,170.45,5.65229478]
["bitfinex-derivatives","SOLF0:USTF0",1740184638492,0.04307082,170.54,170.5,0.04277901]
["bitfinex-derivatives","SOLF0:USTF0",1740184638699,5.8677,170.49,170.45,11.52119478]
["bitfinex-derivatives","SOLF0:USTF0",1740184638903,5.8677,170.49,170.45,5.65229478]
["bitfinex-derivatives","SOLF0:USTF0",1740184639094,5.8677,170.49,170.45,11.52099478]
["bitfinex-derivatives","SOLF0:USTF0",1740184639294,194.0,170.58,170.45,5.65229478]
["bitfinex-derivatives","SOLF0:USTF0",1740184639705,5.8673,170.5,170.45,11.52119478]
["bitfinex-derivatives","SOLF0:USTF0",1740184640001,5.8673,170.5,170.46,0.04177382]
["bitfinex-derivatives","SOLF0:USTF0",1740184640196,0.0410905,170.49,170.46,0.04177382]
["bitfinex-derivatives","SOLF0:USTF0",1740184640397,5.9088905,170.49,170.46,0.04177382]
["bitfinex-derivatives","SOLF0:USTF0",1740184640797,0.0410905,170.49,170.46,0.04177382]
["bitfinex-derivatives","SOLF0:USTF0",1740184641396,0.0410905,170.49,170.48,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1740184641602,0.8244,170.6,170.46,0.04177382]
["bitfinex-derivatives","SOLF0:USTF0",1740184641794,9.974,170.61,170.4,126.2538029]
["bitfinex-derivatives","SOLF0:USTF0",1740184642004,9.974,170.61,170.4,318.2538029]
["bitfinex-derivatives","SOLF0:USTF0",1740184642203,5.8633,170.6,170.41,11.7395]
["bitfinex-derivatives","SOLF0:USTF0",1740184642404,5.8633,170.6,170.54,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1740184642605,7.6046,170.6,170.54,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1740184642800,0.0424749,170.59,170.55,0.04201675]
["bitfinex-derivatives","SOLF0:USTF0",1740184642998,0.0424749,170.59,170.57,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1740184643507,0.0424749,170.59,170.55,0.04201675]
["bitfinex-derivatives","SOLF0:USTF0",1740184644201,0.0424749,170.59,170.58,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1740184644397,0.0424749,170.59,170.55,0.04201675]
["bitfinex-derivatives","SOLF0:USTF0",1740184644603,0.0424749,170.59,170.55,5.90671675]
["bitfinex-derivatives","SOLF0:USTF0",1740184644905,5.864,170.58,170.55,0.04201675]
["bitfinex-derivatives","SOLF0:USTF0",1740184645303,0.0424749,170.59,170.55,0.04201675]
["bitfinex-derivatives","SOLF0:USTF0",1740184645507,5.8646,170.57,170.55,0.04201675]
["bitfinex-derivatives","SOLF0:USTF0",1740184646905,0.0424749,170.59,170.55,0.04201675]
["bitfinex-derivatives","SOLF0:USTF0",1740184647107,0.0424749,170.59,170.46,1.7024]
["bitfinex-derivatives","SOLF0:USTF0",1740184647307,194.0,170.58,170.45,31.30659112]
["bitfinex-derivatives","SOLF0:USTF0",1740184647502,3.5512,170.57,170.4,157.56039402]
["bitfinex-derivatives","SOLF0:USTF0",1740184648312,0.04174789,170.5,170.47,0.04409597]
["bitfinex-derivatives","SOLF0:USTF0",1740184648511,3.5512,170.57,170.47,0.04409597]
["bitfinex-derivatives","SOLF0:USTF0",1740184648804,0.04287182,170.5,170.47,0.04409597]
["bitfinex-derivatives","SOLF0:USTF0",1740184649008,3.5512,170.57,170.47,0.04409597]
["bitfinex-derivatives","SOLF0:USTF0",1740184649307,0.04163293,170.5,170.47,0.04409597]
["bitfinex-derivatives","SOLF0:USTF0",1740184649504,0.03974138,170.5,170.47,0.04409597]
["bitfinex-derivatives","SOLF0:USTF0",1740184650804,0.03974138,170.5,170.4,126.2538029]
["bitfinex-derivatives","SOLF0:USTF0",1740184651907,5.869,170.44,170.43,0.04506218]
["bitfinex-derivatives","SOLF0:USTF0",1740184653907,5.8697,170.42,170.4,126.2538029]
["bitfinex-derivatives","SOLF0:USTF0",1740184654105,5.8697,170.42,170.28,11.7486]
["bitfinex-derivatives","SOLF0:USTF0",1740184654106,0.04313939,170.45,170.32,1.7216]
["bitfinex-derivatives","SOLF0:USTF0",1740184654311,1.7347,170.44,170.32,1.7216]
["bitfinex-derivatives","SOLF0:USTF0",1740184655000,1.7347,170.44,170.36,0.0387021]
["bitfinex-derivatives","SOLF0:USTF0",1740184655204,0.03834319,170.4,170.36,0.0387021]
["bitfinex-derivatives","SOLF0:USTF0",1740184655902,5.8712,170.37,170.36,0.0387021]
["bitfinex-derivatives","SOLF0:USTF0",1740184656110,0.03834319,170.4,170.36,0.0387021]
["bitfinex-derivatives","SOLF0:USTF0",1740184656411,5.8712,170.37,170.36,0.0387021]
["bitfinex-derivatives","SOLF0:USTF0",1740184657108,5.8707,170.39,170.36,0.0387021]
["bitfinex-derivatives","SOLF0:USTF0",1740184658615,0.03834319,170.4,170.36,5.9101021]
["bitfinex-derivatives","SOLF0:USTF0",1740184658616,5.90854319,170.4,170.36,5.9101021]
["bitfinex-derivatives","SOLF0:USTF0",1740184658913,0.03834319,170.4,170.36,0.0387021]
["bitfinex-derivatives","SOLF0:USTF0",1740184659712,5.8708,170.39,170.36,0.0387021]
["bitfinex-derivatives","SOLF0:USTF0",1740184660008,0.03834319,170.4,170.39,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1740184664416,5.90854319,170.4,170.37,5.8711]
["bitfinex-derivatives","SOLF0:USTF0",1740184665319,5.8712,170.37,170.36,0.0387021]
["bitfinex-derivatives","SOLF0:USTF0",1740184668820,5.8712,170.37,170.36,2.1e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740184672410,23.5112,170.37,170.36,2.1e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740184672612,24.47269309,170.37,170.36,2.1e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740184673515,24.47291472,170.37,170.36,2.1e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740184673721,5.8712,170.37,170.36,2.1e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740184675120,194.0,170.38,170.36,2.1e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740184675320,199.8709,170.38,170.36,2.1e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740184675527,5.8709,170.38,170.36,2.1e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740184676121,3.5744,170.39,170.36,2.1e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740184676321,5.8708,170.38,170.36,2.1e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740184676716,0.03834319,170.4,170.36,2.1e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740184676922,1.7756,170.46,170.36,2.1e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740184677122,1.7756,170.46,170.41,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1740184677325,1.7756,170.46,170.24,200.2]
["bitfinex-derivatives","SOLF0:USTF0",1740184677527,1.7756,170.46,170.27,11.7491]
["bitfinex-derivatives","SOLF0:USTF0",1740184677722,1.7756,170.46,170.28,1.7132]
["bitfinex-derivatives","SOLF0:USTF0",1740184677923,1.7756,170.46,170.41,5.8695]
["bitfinex-derivatives","SOLF0:USTF0",1740184678130,7.6438,170.46,170.41,5.8695]
["bitfinex-derivatives","SOLF0:USTF0",1740184678320,0.04081233,170.45,170.43,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1740184678527,1.7201,170.51,170.34,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1740184678728,0.03831254,170.46,170.42,0.04127266]
["bitfinex-derivatives","SOLF0:USTF0",1740184678927,1.8407,170.54,170.34,200.2]
["bitfinex-derivatives","SOLF0:USTF0",1740184678928,1.8407,170.54,170.49,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1740184680130,0.04148758,170.53,170.5,0.04441882]
["bitfinex-derivatives","SOLF0:USTF0",1740184680730,5.90718758,170.53,170.5,0.04441882]
["bitfinex-derivatives","SOLF0:USTF0",1740184684136,0.04148758,170.53,170.5,0.04441882]
["bitfinex-derivatives","SOLF0:USTF0",1740184684743,3.4666,170.59,170.5,0.04441882]
["bitfinex-derivatives","SOLF0:USTF0",1740184684938,9.3305,170.59,170.5,0.04441882]
["bitfinex-derivatives","SOLF0:USTF0",1740184685138,1.7201,170.59,170.5,0.04441882]
["bitfinex-derivatives","SOLF0:USTF0",1740184685642,5.8645,170.57,170.5,0.04441882]
["bitfinex-derivatives","SOLF0:USTF0",1740184685841,0.04112743,170.56,170.5,0.04441882]
["bitfinex-derivatives","SOLF0:USTF0",1740184686046,0.04112743,170.56,170.52,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1740184686341,0.04112743,170.56,170.5,0.04441882]
["bitfinex-derivatives","SOLF0:USTF0",1740184686543,5.8658,170.53,170.5,0.04441882]
["bitfinex-derivatives","SOLF0:USTF0",1740184687136,5.8663,170.52,170.5,0.04441882]
["bitfinex-derivatives","SOLF0:USTF0",1740184687441,0.04112743,170.56,170.5,0.04441882]
["bitfinex-derivatives","SOLF0:USTF0",1740184688032,5.8664,170.51,170.5,0.04441882]
["bitfinex-derivatives","SOLF0:USTF0",1740184688439,5.8678,170.47,170.42,5.8694]
["bitfinex-derivatives","SOLF0:USTF0",1740184688942,1.785,170.55,170.4,3.6987]
["bitfinex-derivatives","SOLF0:USTF0",1740184689145,5.8677,170.48,170.42,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1740184689338,1.785,170.55,170.42,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1740184689535,0.96052735,170.54,170.4,1.8735]
["bitfinex-derivatives","SOLF0:USTF0",1740184689741,0.04393267,170.5,170.35,1.6969]
["bitfinex-derivatives","SOLF0:USTF0",1740184690142,5.8702,170.4,170.35,7.5685]
["bitfinex-derivatives","SOLF0:USTF0",1740184690638,5.8704,170.4,170.35,7.5687]
["bitfinex-derivatives","SOLF0:USTF0",1740184691038,0.0415788,170.39,170.36,0.03738492]
["bitfinex-derivatives","SOLF0:USTF0",1740184691245,5.8705,170.39,170.35,7.5687]
["bitfinex-derivatives","SOLF0:USTF0",1740184691548,19.06256241,170.52,170.36,0.04463342]
["bitfinex-derivatives","SOLF0:USTF0",1740184691747,5.8687,170.45,170.35,1.6969]
["bitfinex-derivatives","SOLF0:USTF0",1740184692043,8.18,170.54,170.35,1.6969]
["bitfinex-derivatives","SOLF0:USTF0",1740184692244,5.8677,170.48,170.35,1.6969]
["bitfinex-derivatives","SOLF0:USTF0",1740184692642,5.8677,170.48,170.42,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1740184693049,0.04411213,170.47,170.42,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1740184693243,0.04411213,170.47,170.4,0.04463429]
["bitfinex-derivatives","SOLF0:USTF0",1740184693438,0.04411213,170.47,170.43,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1740184693945,0.04411213,170.47,170.4,5.91443429]
["bitfinex-derivatives","SOLF0:USTF0",1740184694148,0.04411213,170.47,170.4,0.04463429]
["bitfinex-derivatives","SOLF0:USTF0",1740184696249,5.8684,170.46,170.42,5.8694]
["bitfinex-derivatives","SOLF0:USTF0",1740184696449,0.04411213,170.47,170.42,5.8694]
["bitfinex-derivatives","SOLF0:USTF0",1740184696851,0.04411213,170.47,170.4,0.04463429]
["bitfinex-derivatives","SOLF0:USTF0",1740184697249,0.96062795,170.53,170.4,0.04463429]
["bitfinex-derivatives","SOLF0:USTF0",1740184697544,5.8666,170.51,170.35,205.4404]
["bitfinex-derivatives","SOLF0:USTF0",1740184697747,1.785,170.55,170.35,205.4404]
["bitfinex-derivatives","SOLF0:USTF0",1740184697946,1.785,170.55,170.35,193.6969]
["bitfinex-derivatives","SOLF0:USTF0",1740184698141,5.8661,170.52,170.48,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1740184698547,0.04211419,170.52,170.48,0.04308557]
["bitfinex-derivatives","SOLF0:USTF0",1740184698850,195.838,170.61,170.48,0.04308557]
["bitfinex-derivatives","SOLF0:USTF0",1740184699250,5.8647,170.56,170.52,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1740184699455,195.838,170.61,170.41,11.7393]
["bitfinex-derivatives","SOLF0:USTF0",1740184699650,1.838,170.61,170.41,11.7393]
["bitfinex-derivatives","SOLF0:USTF0",1740184699846,5.8643,170.57,170.53,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1740184700050,5.389e-05,170.52,170.48,0.04430719]
["bitfinex-derivatives","SOLF0:USTF0",1740184700253,1.838,170.61,170.44,1.8354]
["bitfinex-derivatives","SOLF0:USTF0",1740184700452,5.8644,170.57,170.53,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1740184701051,1.838,170.61,170.44,1.8354]
["bitfinex-derivatives","SOLF0:USTF0",1740184701250,0.04041777,170.57,170.53,0.04069792]
["bitfinex-derivatives","SOLF0:USTF0",1740184701450,1.838,170.61,170.53,0.04069792]
["bitfinex-derivatives","SOLF0:USTF0",1740184701652,0.03748275,170.57,170.53,0.04069792]
["bitfinex-derivatives","SOLF0:USTF0",1740184703452,5.8647,170.56,170.53,0.04069792]
["bitfinex-derivatives","SOLF0:USTF0",1740184703748,0.03748275,170.57,170.53,0.04069792]
["bitfinex-derivatives","SOLF0:USTF0",1740184703952,5.8653,170.54,170.53,0.04069792]
["bitfinex-derivatives","SOLF0:USTF0",1740184704651,0.03748275,170.57,170.45,1.8531]
["bitfinex-derivatives","SOLF0:USTF0",1740184704854,5.8672,170.49,170.45,7.7215]
["bitfinex-derivatives","SOLF0:USTF0",1740184705351,5.8668,170.5,170.45,1.8531]
["bitfinex-derivatives","SOLF0:USTF0",1740184705543,0.9807,170.58,170.45,1.8531]
["bitfinex-derivatives","SOLF0:USTF0",1740184705849,5.8664,170.51,170.5,6.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740184706748,6.82687588,170.51,170.5,6.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740184710256,0.96047588,170.51,170.5,6.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740184710458,0.04507755,170.53,170.5,6.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740184711751,5.8661,170.52,170.5,6.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740184711958,0.04507755,170.53,170.5,6.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740184712155,5.8664,170.51,170.5,6.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740184712955,0.04507755,170.53,170.5,6.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740184713558,5.91077755,170.53,170.5,6.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740184714561,0.04507755,170.53,170.5,6.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740184714761,5.866,170.52,170.5,6.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740184715360,5.8664,170.51,170.5,6.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740184715862,0.04507755,170.53,170.5,6.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740184716962,0.04507755,170.53,170.51,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1740184717163,0.04507755,170.53,170.5,6.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740184717362,0.04507755,170.53,170.52,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1740184717860,0.04507755,170.53,170.5,5.8665069]
["bitfinex-derivatives","SOLF0:USTF0",1740184718067,9.34512146,170.62,170.5,95.0000069]
["bitfinex-derivatives","SOLF0:USTF0",1740184718268,3.5564,170.6,170.5,95.0]
["bitfinex-derivatives","SOLF0:USTF0",1740184718457,5.8659,170.53,170.5,95.0]
["bitfinex-derivatives","SOLF0:USTF0",1740184719164,0.04280857,170.53,170.5,100.90844774]
["bitfinex-derivatives","SOLF0:USTF0",1740184719865,3.5564,170.6,170.5,95.04204774]
["bitfinex-derivatives","SOLF0:USTF0",1740184720064,19.08098687,170.64,170.5,95.04204774]
["bitfinex-derivatives","SOLF0:USTF0",1740184720262,5.8634,170.6,170.56,5.8646]
["bitfinex-derivatives","SOLF0:USTF0",1740184720465,11.6977,170.66,170.56,5.8646]
["bitfinex-derivatives","SOLF0:USTF0",1740184720660,0.9597666,170.65,170.56,5.8646]
["bitfinex-derivatives","SOLF0:USTF0",1740184720964,5.8635,170.6,170.59,0.03808989]
["bitfinex-derivatives","SOLF0:USTF0",1740184723558,5.8664,170.51,170.5,95.0]
["bitfinex-derivatives","SOLF0:USTF0",1740184724162,25.78,170.57,170.42,1.7905]
["bitfinex-derivatives","SOLF0:USTF0",1740184724361,5.8691,170.44,170.42,1.7905]
["bitfinex-derivatives","SOLF0:USTF0",1740184724562,26.98512146,170.55,170.42,1.7905]
["bitfinex-derivatives","SOLF0:USTF0",1740184724762,0.04450676,170.45,170.42,1.7905]
["bitfinex-derivatives","SOLF0:USTF0",1740184724963,0.96053246,170.54,170.42,1.7905]
["bitfinex-derivatives","SOLF0:USTF0",1740184725365,0.96053246,170.54,170.46,0.04245957]
["bitfinex-derivatives","SOLF0:USTF0",1740184725366,0.04283044,170.5,170.46,0.04245957]
["bitfinex-derivatives","SOLF0:USTF0",1740184725871,5.8677,170.47,170.46,0.04245957]
["bitfinex-derivatives","SOLF0:USTF0",1740184726263,0.04283044,170.5,170.46,0.04245957]
["bitfinex-derivatives","SOLF0:USTF0",1740184726860,5.8677,170.47,170.46,0.04245957]
["bitfinex-derivatives","SOLF0:USTF0",1740184727270,0.04283044,170.5,170.46,0.04245957]
["bitfinex-derivatives","SOLF0:USTF0",1740184727665,5.8677,170.48,170.46,0.04245957]
["bitfinex-derivatives","SOLF0:USTF0",1740184727867,0.04283044,170.5,170.46,0.04245957]
["bitfinex-derivatives","SOLF0:USTF0",1740184728872,0.04283044,170.5,170.46,5.957e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740184729570,5.8677,170.47,170.46,5.957e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740184729965,0.04283044,170.5,170.46,5.957e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740184730765,0.04283044,170.5,170.46,5.86725957]
["bitfinex-derivatives","SOLF0:USTF0",1740184730966,0.04283044,170.5,170.46,5.957e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740184731361,5.8639,170.57,170.52,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1740184731567,9.74579322,170.6,170.46,28.1865]
["bitfinex-derivatives","SOLF0:USTF0",1740184731870,5.8637,170.58,170.53,5.8649]
["bitfinex-derivatives","SOLF0:USTF0",1740184732071,5.8637,170.58,170.46,28.1865]
["bitfinex-derivatives","SOLF0:USTF0",1740184732371,8.16,170.63,170.46,28.1865]
["bitfinex-derivatives","SOLF0:USTF0",1740184732571,0.03972141,170.54,170.5,0.03854392]
["bitfinex-derivatives","SOLF0:USTF0",1740184732768,0.95985994,170.62,170.46,28.1865]
["bitfinex-derivatives","SOLF0:USTF0",1740184732971,0.04090967,170.52,170.48,0.03843884]
["bitfinex-derivatives","SOLF0:USTF0",1740184733171,0.95985994,170.62,170.46,28.1865]
["bitfinex-derivatives","SOLF0:USTF0",1740184733372,0.03719556,170.52,170.48,0.04420418]
["bitfinex-derivatives","SOLF0:USTF0",1740184733575,5.8653,170.53,170.48,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1740184733770,0.03943068,170.52,170.48,5.91168273]
["bitfinex-derivatives","SOLF0:USTF0",1740184734675,0.03943068,170.52,170.48,0.04498273]
["bitfinex-derivatives","SOLF0:USTF0",1740184734874,0.03943068,170.52,170.48,5.91168273]
["bitfinex-derivatives","SOLF0:USTF0",1740184735171,5.90493068,170.52,170.48,0.04498273]
["bitfinex-derivatives","SOLF0:USTF0",1740184735371,0.03943068,170.52,170.48,0.04498273]
["bitfinex-derivatives","SOLF0:USTF0",1740184735573,5.90483068,170.52,170.48,0.04498273]
["bitfinex-derivatives","SOLF0:USTF0",1740184736667,0.03943068,170.52,170.48,0.04498273]
["bitfinex-derivatives","SOLF0:USTF0",1740184737277,5.8665,170.49,170.48,0.04498273]
["bitfinex-derivatives","SOLF0:USTF0",1740184738475,5.8665,170.49,170.48,8.273e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740184740771,5.8658,170.51,170.48,8.273e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740184740977,0.03943068,170.52,170.48,8.273e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740184741378,0.96014427,170.56,170.48,28.18658273]
["bitfinex-derivatives","SOLF0:USTF0",1740184741577,9.74579322,170.6,170.55,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1740184741779,5.8629,170.6,170.49,3.6887]
["bitfinex-derivatives","SOLF0:USTF0",1740184741975,5.8629,170.6,170.49,31.8752]
["bitfinex-derivatives","SOLF0:USTF0",1740184742478,5.8629,170.6,170.55,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1740184742679,0.04274764,170.56,170.55,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1740184743982,11.6566,170.66,170.53,0.04088861]
["bitfinex-derivatives","SOLF0:USTF0",1740184744180,5.8623,170.62,170.57,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1740184744484,3.5166,170.66,170.53,28.1865]
["bitfinex-derivatives","SOLF0:USTF0",1740184744681,5.8629,170.6,170.55,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1740184745384,5.8637,170.58,170.56,0.03883939]
["bitfinex-derivatives","SOLF0:USTF0",1740184745585,3.5166,170.66,170.56,0.03883939]
["bitfinex-derivatives","SOLF0:USTF0",1740184745785,0.04244222,170.59,170.56,0.03883939]
["bitfinex-derivatives","SOLF0:USTF0",1740184745982,0.95969795,170.65,170.56,0.03883939]
["bitfinex-derivatives","SOLF0:USTF0",1740184746181,0.03861032,170.59,170.56,0.03883939]
["bitfinex-derivatives","SOLF0:USTF0",1740184746788,5.8637,170.57,170.56,0.03883939]
["bitfinex-derivatives","SOLF0:USTF0",1740184747184,9.37180107,170.66,170.56,28.22533939]
["bitfinex-derivatives","SOLF0:USTF0",1740184747388,6.892e-05,170.65,170.56,228.56533939]
["bitfinex-derivatives","SOLF0:USTF0",1740184747586,18.37659109,170.77,170.56,228.5265]
["bitfinex-derivatives","SOLF0:USTF0",1740184747783,199.31228711,170.76,170.57,25.82306683]
["bitfinex-derivatives","SOLF0:USTF0",1740184747980,199.31228711,170.76,170.58,19.13777373]
["bitfinex-derivatives","SOLF0:USTF0",1740184748185,199.31228711,170.76,170.59,9.9320313]
["bitfinex-derivatives","SOLF0:USTF0",1740184748385,0.04442554,170.69,170.65,0.03962853]
["bitfinex-derivatives","SOLF0:USTF0",1740184748585,0.04442554,170.69,170.65,28.1865]
["bitfinex-derivatives","SOLF0:USTF0",1740184748787,0.04442554,170.69,170.68,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1740184749589,0.04442554,170.69,170.67,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1740184750292,0.04442554,170.69,170.65,28.22381298]
["bitfinex-derivatives","SOLF0:USTF0",1740184750986,0.04442554,170.69,170.66,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1740184751287,0.04442554,170.69,170.65,28.22381298]
["bitfinex-derivatives","SOLF0:USTF0",1740184752093,0.04442554,170.69,170.65,34.08471298]
["bitfinex-derivatives","SOLF0:USTF0",1740184752497,0.04442554,170.69,170.65,28.22381298]
["bitfinex-derivatives","SOLF0:USTF0",1740184752694,0.04442554,170.69,170.66,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1740184752993,0.04442554,170.69,170.65,28.22381298]
["bitfinex-derivatives","SOLF0:USTF0",1740184753396,0.04442554,170.69,170.66,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1740184753997,0.04442554,170.69,170.67,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1740184754194,0.04442554,170.69,170.65,28.22381298]
["bitfinex-derivatives","SOLF0:USTF0",1740184754602,0.04442554,170.69,170.68,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1740184755206,2.554e-05,170.69,170.68,34.0458]
["bitfinex-derivatives","SOLF0:USTF0",1740184770818,5.8549,170.8,170.76,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1740184771019,5.8549,170.8,170.76,34.0422]
["bitfinex-derivatives","SOLF0:USTF0",1740184771420,1.8404,170.86,170.76,34.0422]
["bitfinex-derivatives","SOLF0:USTF0",1740184772117,0.04180881,170.83,170.79,0.04078309]
["bitfinex-derivatives","SOLF0:USTF0",1740184772321,5.8546,170.8,170.79,0.04078309]
["bitfinex-derivatives","SOLF0:USTF0",1740184772521,0.04180881,170.83,170.76,25.3763]
["bitfinex-derivatives","SOLF0:USTF0",1740184773021,5.8557,170.77,170.76,25.3763]
["bitfinex-derivatives","SOLF0:USTF0",1740184774921,5.8557,170.77,170.76,22.5659]
["bitfinex-derivatives","SOLF0:USTF0",1740184775127,7.6473,170.77,170.76,22.5659]
["bitfinex-derivatives","SOLF0:USTF0",1740184775926,7.6473,170.77,170.76,8.1706]
["bitfinex-derivatives","SOLF0:USTF0",1740184776122,1.7916,170.77,170.75,0.04265285]
["bitfinex-derivatives","SOLF0:USTF0",1740184776322,1.7916,170.77,170.68,126.06089409]
["bitfinex-derivatives","SOLF0:USTF0",1740184776527,1.7916,170.77,170.76,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1740184777129,7.6473,170.77,170.76,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1740184777627,7.6473,170.77,170.76,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1740184777829,1.7916,170.77,170.63,3.6894]
["bitfinex-derivatives","SOLF0:USTF0",1740184778229,1.7916,170.77,170.69,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1740184778932,5.90158947,170.75,170.71,0.04392756]
["bitfinex-derivatives","SOLF0:USTF0",1740184779233,0.04498947,170.75,170.71,0.04392756]
["bitfinex-derivatives","SOLF0:USTF0",1740184779735,5.8569,170.74,170.71,0.04392756]
["bitfinex-derivatives","SOLF0:USTF0",1740184780135,0.04498947,170.75,170.71,0.04392756]
["bitfinex-derivatives","SOLF0:USTF0",1740184780430,5.857,170.74,170.71,0.04392756]
["bitfinex-derivatives","SOLF0:USTF0",1740184780729,0.04498947,170.75,170.71,0.04392756]
["bitfinex-derivatives","SOLF0:USTF0",1740184780934,5.8574,170.72,170.71,0.04392756]
["bitfinex-derivatives","SOLF0:USTF0",1740184781635,0.04498947,170.75,170.71,0.04392756]
["bitfinex-derivatives","SOLF0:USTF0",1740184782530,0.04498947,170.75,170.73,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1740184783034,0.04498947,170.75,170.71,0.04392756]
["bitfinex-derivatives","SOLF0:USTF0",1740184783534,0.04498947,170.75,170.74,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1740184784536,0.04498947,170.75,170.71,0.04392756]
["bitfinex-derivatives","SOLF0:USTF0",1740184785234,5.8569,170.74,170.71,0.04392756]
["bitfinex-derivatives","SOLF0:USTF0",1740184785934,5.857,170.74,170.71,0.04392756]
["bitfinex-derivatives","SOLF0:USTF0",1740184786835,0.04498947,170.75,170.71,0.04392756]
["bitfinex-derivatives","SOLF0:USTF0",1740184787536,5.8574,170.72,170.71,0.04392756]
["bitfinex-derivatives","SOLF0:USTF0",1740184789238,5.8574,170.72,170.62,0.75123119]
["bitfinex-derivatives","SOLF0:USTF0",1740184789440,1.7916,170.77,170.62,0.75123119]
["bitfinex-derivatives","SOLF0:USTF0",1740184789642,0.95151611,170.76,170.65,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1740184790036,5.8586,170.69,170.62,0.75123119]
["bitfinex-derivatives","SOLF0:USTF0",1740184790436,0.03844742,170.67,170.64,0.04105199]
["bitfinex-derivatives","SOLF0:USTF0",1740184790641,0.03844742,170.67,170.65,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1740184791441,0.03844742,170.67,170.66,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1740184791641,0.03844742,170.67,170.64,0.04105199]
["bitfinex-derivatives","SOLF0:USTF0",1740184792041,0.03844742,170.67,170.65,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1740184792841,0.03844742,170.67,170.66,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1740184793441,0.03844742,170.67,170.65,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1740184793638,0.03844742,170.67,170.64,0.04105199]
["bitfinex-derivatives","SOLF0:USTF0",1740184794843,0.03844742,170.67,170.66,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1740184798338,4.742e-05,170.67,170.66,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1740184798650,1.7916,170.77,170.64,0.04105199]
["bitfinex-derivatives","SOLF0:USTF0",1740184799047,1.7916,170.77,170.72,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1740184799242,5.8562,170.76,170.72,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1740184799646,0.03969623,170.76,170.72,0.04204431]
["bitfinex-derivatives","SOLF0:USTF0",1740184799845,5.8566,170.75,170.72,0.04204431]
["bitfinex-derivatives","SOLF0:USTF0",1740184800046,0.03969623,170.76,170.72,0.04204431]
["bitfinex-derivatives","SOLF0:USTF0",1740184800844,5.857,170.73,170.72,0.04204431]
["bitfinex-derivatives","SOLF0:USTF0",1740184801048,0.03969623,170.76,170.67,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1740184801250,0.95146417,170.76,170.67,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1740184801550,0.95146417,170.76,170.62,0.75123119]
["bitfinex-derivatives","SOLF0:USTF0",1740184802248,0.04144897,170.71,170.67,0.04248454]
["bitfinex-derivatives","SOLF0:USTF0",1740184803450,5.8587,170.69,170.67,0.04248454]
["bitfinex-derivatives","SOLF0:USTF0",1740184803852,0.04144897,170.71,170.67,0.04248454]
["bitfinex-derivatives","SOLF0:USTF0",1740184804150,0.04144897,170.71,170.7,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1740184804351,4.897e-05,170.71,170.7,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1740184807652,4.897e-05,170.71,170.67,0.04248454]
["bitfinex-derivatives","SOLF0:USTF0",1740184808449,4.897e-05,170.71,170.7,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1740184815461,4.897e-05,170.71,170.67,0.04248454]
["bitfinex-derivatives","SOLF0:USTF0",1740184815660,4.897e-05,170.71,170.7,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1740184818357,4.897e-05,170.71,170.7,15.26524841]
["bitfinex-derivatives","SOLF0:USTF0",1740184818557,4.897e-05,170.71,170.7,9.82792574]
["bitfinex-derivatives","SOLF0:USTF0",1740184818765,4.897e-05,170.71,170.7,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1740184818969,4.897e-05,170.71,170.7,15.26524841]
["bitfinex-derivatives","SOLF0:USTF0",1740184819166,4.897e-05,170.71,170.7,9.82792574]
["bitfinex-derivatives","SOLF0:USTF0",1740184819356,4.897e-05,170.71,170.7,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1740184823565,4.897e-05,170.71,170.7,11.29112389]
["bitfinex-derivatives","SOLF0:USTF0",1740184823759,4.897e-05,170.71,170.7,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1740184825766,4.897e-05,170.71,170.7,15.260379]
["bitfinex-derivatives","SOLF0:USTF0",1740184825962,4.897e-05,170.71,170.7,18.847879]
["bitfinex-derivatives","SOLF0:USTF0",1740184826171,4.897e-05,170.71,170.7,14.87862389]
["bitfinex-derivatives","SOLF0:USTF0",1740184827068,4.897e-05,170.71,170.7,13.05392389]
["bitfinex-derivatives","SOLF0:USTF0",1740184827269,4.897e-05,170.71,170.7,7.6209]
["bitfinex-derivatives","SOLF0:USTF0",1740184833978,4.897e-05,170.71,170.7,16.98090513]
["bitfinex-derivatives","SOLF0:USTF0",1740184834783,4.897e-05,170.71,170.7,16.97981319]
["bitfinex-derivatives","SOLF0:USTF0",1740184836975,4.897e-05,170.71,170.7,208.97981319]
["bitfinex-derivatives","SOLF0:USTF0",1740184840580,4.897e-05,170.71,170.7,203.571663]
["bitfinex-derivatives","SOLF0:USTF0",1740184840780,4.897e-05,170.71,170.7,208.97596138]
["bitfinex-derivatives","SOLF0:USTF0",1740184843281,1.8183,170.84,170.7,216.5700209]
["bitfinex-derivatives","SOLF0:USTF0",1740184843476,1.8183,170.84,170.83,5.8536]
["bitfinex-derivatives","SOLF0:USTF0",1740184846080,1.8183,170.84,170.82,0.03930278]
["bitfinex-derivatives","SOLF0:USTF0",1740184846482,1.8183,170.84,170.75,11.7127]
["bitfinex-derivatives","SOLF0:USTF0",1740184847382,1.8183,170.84,170.71,13.5615]
["bitfinex-derivatives","SOLF0:USTF0",1740184847580,0.03961298,170.81,170.78,0.04319293]
["bitfinex-derivatives","SOLF0:USTF0",1740184847778,0.03961298,170.81,170.71,13.5615]
["bitfinex-derivatives","SOLF0:USTF0",1740184847779,0.03961298,170.81,170.71,11.7154]
["bitfinex-derivatives","SOLF0:USTF0",1740184847977,1.78701298,170.81,170.71,11.7154]
["bitfinex-derivatives","SOLF0:USTF0",1740184848877,1.78701298,170.81,170.74,0.04058735]
["bitfinex-derivatives","SOLF0:USTF0",1740184849080,1.7474,170.81,170.8,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1740184855487,1.7474,170.81,170.79,0.04440001]
["bitfinex-derivatives","SOLF0:USTF0",1740184855683,5.8552,170.79,170.76,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1740184856791,5.89802374,170.79,170.76,0.04143701]
["bitfinex-derivatives","SOLF0:USTF0",1740184857388,0.04282374,170.79,170.78,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1740184859988,2.374e-05,170.79,170.78,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1740184860985,2.374e-05,170.79,170.77,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1740184861187,2.374e-05,170.79,170.76,0.04143701]
["bitfinex-derivatives","SOLF0:USTF0",1740184862088,2.374e-05,170.79,170.78,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1740184862288,2.374e-05,170.79,170.76,0.04143701]
["bitfinex-derivatives","SOLF0:USTF0",1740184862687,2.374e-05,170.79,170.66,112.86921107]
["bitfinex-derivatives","SOLF0:USTF0",1740184862986,0.95130638,170.8,170.66,112.86921107]
["bitfinex-derivatives","SOLF0:USTF0",1740184863197,5.8577,170.73,170.69,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1740184863383,1.8234,170.72,170.66,112.86921107]
["bitfinex-derivatives","SOLF0:USTF0",1740184863994,0.04495383,170.71,170.67,0.04282834]
["bitfinex-derivatives","SOLF0:USTF0",1740184864291,0.04495383,170.71,170.64,62.61318224]
["bitfinex-derivatives","SOLF0:USTF0",1740184864488,5.8594,170.68,170.65,25.92229112]
["bitfinex-derivatives","SOLF0:USTF0",1740184864891,0.04495383,170.71,170.65,25.92229112]
["bitfinex-derivatives","SOLF0:USTF0",1740184865085,5.8596,170.68,170.62,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1740184865490,9.8034,170.72,170.63,0.03809949]
["bitfinex-derivatives","SOLF0:USTF0",1740184865696,0.0371693,170.67,170.63,0.03809949]
["bitfinex-derivatives","SOLF0:USTF0",1740184867195,0.0371693,170.67,170.66,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1740184870999,0.0371693,170.67,170.63,0.03809949]
["bitfinex-derivatives","SOLF0:USTF0",1740184871802,0.0371693,170.67,170.64,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1740184873500,0.0371693,170.67,170.63,5.89849949]
["bitfinex-derivatives","SOLF0:USTF0",1740184873704,0.0371693,170.67,170.63,0.03809949]
["bitfinex-derivatives","SOLF0:USTF0",1740184874004,5.8601,170.64,170.63,0.03809949]
["bitfinex-derivatives","SOLF0:USTF0",1740184876202,0.0371693,170.67,170.63,0.03809949]
["bitfinex-derivatives","SOLF0:USTF0",1740184876403,5.8963693,170.67,170.64,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1740184876702,0.0371693,170.67,170.63,0.03809949]
["bitfinex-derivatives","SOLF0:USTF0",1740184876903,5.8601,170.65,170.63,0.03809949]
["bitfinex-derivatives","SOLF0:USTF0",1740184877206,0.0371693,170.67,170.63,0.03809949]
["bitfinex-derivatives","SOLF0:USTF0",1740184877506,5.8601,170.64,170.63,0.03809949]
["bitfinex-derivatives","SOLF0:USTF0",1740184878003,5.8601,170.64,170.63,9.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740184880605,0.0371693,170.67,170.63,9.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740184880805,0.0371693,170.67,170.66,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1740184881009,0.0371693,170.67,170.63,9.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740184881605,0.0371693,170.67,170.64,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1740184882108,0.0371693,170.67,170.64,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1740184882410,0.0371693,170.67,170.63,9.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740184882604,0.0371693,170.67,170.64,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1740184882805,0.0371693,170.67,170.63,9.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740184883807,5.8601,170.64,170.63,9.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740184886306,0.0371693,170.67,170.63,9.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740184886910,0.0371693,170.67,170.65,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1740184887613,0.0371693,170.67,170.64,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1740184887807,0.0371693,170.67,170.63,9.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740184888209,5.8601,170.64,170.63,9.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740184889821,0.0371693,170.67,170.63,9.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740184891226,5.8601,170.64,170.63,9.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740184891416,0.0371693,170.67,170.63,9.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740184891923,5.8601,170.64,170.63,9.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740184892625,0.0371693,170.67,170.63,9.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740184893922,0.0371693,170.67,170.63,5.86039949]
["bitfinex-derivatives","SOLF0:USTF0",1740184894728,0.0371693,170.67,170.66,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1740184894928,0.0371693,170.67,170.63,9.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740184895329,0.0371693,170.67,170.66,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1740184895529,194.0,170.73,170.64,3.5517]
["bitfinex-derivatives","SOLF0:USTF0",1740184895728,194.0,170.73,170.64,5.3252]
["bitfinex-derivatives","SOLF0:USTF0",1740184896628,5.8577,170.71,170.68,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1740184896823,0.04276389,170.7,170.68,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1740184897123,5.90096389,170.7,170.67,5.90302252]
["bitfinex-derivatives","SOLF0:USTF0",1740184897429,0.04276389,170.7,170.67,5.90302252]
["bitfinex-derivatives","SOLF0:USTF0",1740184897623,0.04276389,170.7,170.67,0.04402252]
["bitfinex-derivatives","SOLF0:USTF0",1740184898427,0.04276389,170.7,170.68,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1740184898625,0.04276389,170.7,170.67,0.04402252]
["bitfinex-derivatives","SOLF0:USTF0",1740184900026,0.04276389,170.7,170.68,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1740184900427,0.04276389,170.7,170.67,0.04402252]
["bitfinex-derivatives","SOLF0:USTF0",1740184900626,5.8586,170.69,170.67,0.04402252]
["bitfinex-derivatives","SOLF0:USTF0",1740184901439,5.90096389,170.7,170.67,0.04402252]
["bitfinex-derivatives","SOLF0:USTF0",1740184901935,0.04276389,170.7,170.69,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1740184902635,5.8565,170.75,170.67,0.04402252]
["bitfinex-derivatives","SOLF0:USTF0",1740184902841,7.92,170.8,170.72,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1740184903136,5.8568,170.74,170.6,3.87180989]
["bitfinex-derivatives","SOLF0:USTF0",1740184903331,7.92,170.8,170.6,3.87180989]
["bitfinex-derivatives","SOLF0:USTF0",1740184903532,0.95129452,170.79,170.6,3.87180989]
["bitfinex-derivatives","SOLF0:USTF0",1740184903833,0.04301586,170.71,170.68,0.03693032]
["bitfinex-derivatives","SOLF0:USTF0",1740184904134,25.52,170.8,170.67,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1740184904337,5.89921648,170.71,170.68,0.04258734]
["bitfinex-derivatives","SOLF0:USTF0",1740184904539,5.858,170.71,170.67,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1740184904728,5.90197095,170.71,170.68,0.04138646]
["bitfinex-derivatives","SOLF0:USTF0",1740184906333,0.04397095,170.71,170.68,0.04138646]
["bitfinex-derivatives","SOLF0:USTF0",1740184906840,0.95140673,170.79,170.68,0.04138646]
["bitfinex-derivatives","SOLF0:USTF0",1740184907134,9.64316033,170.81,170.62,11.7215]
["bitfinex-derivatives","SOLF0:USTF0",1740184907334,0.95123572,170.8,170.62,110.39374823]
["bitfinex-derivatives","SOLF0:USTF0",1740184907538,0.95123572,170.79,170.59,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740184907732,0.95123572,170.78,170.59,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740184907938,0.95123572,170.77,170.59,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740184908134,0.04069181,170.7,170.67,0.03931765]
["bitfinex-derivatives","SOLF0:USTF0",1740184908331,0.95140536,170.8,170.59,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740184908531,5.89958678,170.7,170.67,0.03797065]
["bitfinex-derivatives","SOLF0:USTF0",1740184908735,5.8583,170.7,170.59,3.88358456]
["bitfinex-derivatives","SOLF0:USTF0",1740184908938,5.90307216,170.7,170.67,0.04332892]
["bitfinex-derivatives","SOLF0:USTF0",1740184909135,5.8583,170.7,170.66,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1740184909335,5.90144148,170.7,170.67,0.03998622]
["bitfinex-derivatives","SOLF0:USTF0",1740184909935,5.8586,170.69,170.67,0.03998622]
["bitfinex-derivatives","SOLF0:USTF0",1740184910332,0.04314148,170.7,170.67,0.03998622]
["bitfinex-derivatives","SOLF0:USTF0",1740184911134,5.8588,170.68,170.67,0.03998622]
["bitfinex-derivatives","SOLF0:USTF0",1740184911738,0.04314148,170.7,170.67,0.03998622]
["bitfinex-derivatives","SOLF0:USTF0",1740184913344,5.8588,170.68,170.67,0.03998622]
["bitfinex-derivatives","SOLF0:USTF0",1740184913537,0.04314148,170.7,170.59,110.41859552]
["bitfinex-derivatives","SOLF0:USTF0",1740184913744,0.95185759,170.74,170.59,110.41859552]
["bitfinex-derivatives","SOLF0:USTF0",1740184914042,5.8604,170.64,170.6,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1740184914545,17.6,170.72,170.59,110.41859552]
["bitfinex-derivatives","SOLF0:USTF0",1740184914843,0.04314416,170.64,170.57,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1740184915036,5.8611,170.62,170.58,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1740184915237,5.8611,170.62,170.59,0.03786351]
["bitfinex-derivatives","SOLF0:USTF0",1740184915833,0.04314416,170.64,170.59,0.03786351]
["bitfinex-derivatives","SOLF0:USTF0",1740184916040,17.64314416,170.64,170.51,110.47091471]
["bitfinex-derivatives","SOLF0:USTF0",1740184916235,0.95197772,170.63,170.46,5.1637]
["bitfinex-derivatives","SOLF0:USTF0",1740184916440,35.19,170.62,170.46,5.1637]
["bitfinex-derivatives","SOLF0:USTF0",1740184916642,0.95197772,170.61,170.46,5.1637]
["bitfinex-derivatives","SOLF0:USTF0",1740184916939,0.95197772,170.61,170.47,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1740184917143,0.95197772,170.61,170.46,5.1637]
["bitfinex-derivatives","SOLF0:USTF0",1740184917341,0.04041324,170.56,170.52,0.03783752]
["bitfinex-derivatives","SOLF0:USTF0",1740184917538,5.8639,170.54,170.52,0.03783752]
["bitfinex-derivatives","SOLF0:USTF0",1740184917735,0.04041324,170.56,170.52,0.03783752]
["bitfinex-derivatives","SOLF0:USTF0",1740184918139,7.96,170.55,170.41,1.6929]
["bitfinex-derivatives","SOLF0:USTF0",1740184918341,0.95264305,170.54,170.42,3.5603]
["bitfinex-derivatives","SOLF0:USTF0",1740184918646,7.96,170.55,170.42,3.5603]
["bitfinex-derivatives","SOLF0:USTF0",1740184919041,7.96,170.55,170.51,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1740184919241,0.03873732,170.5,170.47,0.04039645]
["bitfinex-derivatives","SOLF0:USTF0",1740184919442,7.96,170.55,170.42,3.5603]
["bitfinex-derivatives","SOLF0:USTF0",1740184919641,0.04414959,170.5,170.47,0.038744]
["bitfinex-derivatives","SOLF0:USTF0",1740184920143,0.04414959,170.5,170.49,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1740184920345,219.56,170.6,170.47,0.038744]
["bitfinex-derivatives","SOLF0:USTF0",1740184920545,0.95245688,170.59,170.42,3.5603]
["bitfinex-derivatives","SOLF0:USTF0",1740184920750,0.95245688,170.59,170.51,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1740184920751,5.8625,170.57,170.51,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1740184920947,5.8625,170.57,170.42,3.5603]
["bitfinex-derivatives","SOLF0:USTF0",1740184921242,25.56,170.6,170.42,3.5603]
["bitfinex-derivatives","SOLF0:USTF0",1740184921542,0.95252972,170.59,170.48,0.03879706]
["bitfinex-derivatives","SOLF0:USTF0",1740184921743,0.04072271,170.53,170.42,3.5603]
["bitfinex-derivatives","SOLF0:USTF0",1740184921938,5.8626,170.57,170.52,0.03980154]
["bitfinex-derivatives","SOLF0:USTF0",1740184922146,0.04365642,170.49,170.42,3.5603]
["bitfinex-derivatives","SOLF0:USTF0",1740184922342,0.95247462,170.59,170.53,0.04339097]
["bitfinex-derivatives","SOLF0:USTF0",1740184922539,0.95247462,170.59,170.51,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1740184922737,0.04023472,170.58,170.54,0.03915832]
["bitfinex-derivatives","SOLF0:USTF0",1740184922942,5.8625,170.58,170.53,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1740184923441,0.04398893,170.57,170.56,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1740184923642,0.95235011,170.62,170.54,0.03838956]
["bitfinex-derivatives","SOLF0:USTF0",1740184923842,0.04139238,170.58,170.42,203.5203]
["bitfinex-derivatives","SOLF0:USTF0",1740184924045,0.95217146,170.64,170.59,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1740184924249,7.96,170.65,170.59,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1740184924452,0.04098456,170.63,170.6,0.04258922]
["bitfinex-derivatives","SOLF0:USTF0",1740184924748,5.90168456,170.63,170.6,0.04258922]
["bitfinex-derivatives","SOLF0:USTF0",1740184924953,0.04098456,170.63,170.6,0.04258922]
["bitfinex-derivatives","SOLF0:USTF0",1740184925252,5.8612,170.61,170.6,0.04258922]
["bitfinex-derivatives","SOLF0:USTF0",1740184927238,5.8609,170.62,170.6,0.04258922]
["bitfinex-derivatives","SOLF0:USTF0",1740184927439,0.04098456,170.63,170.6,0.04258922]
["bitfinex-derivatives","SOLF0:USTF0",1740184928053,5.90178456,170.63,170.6,0.04258922]
["bitfinex-derivatives","SOLF0:USTF0",1740184929753,0.04098456,170.63,170.6,0.04258922]
["bitfinex-derivatives","SOLF0:USTF0",1740184930056,0.04098456,170.63,170.6,5.90408922]
["bitfinex-derivatives","SOLF0:USTF0",1740184930252,0.04098456,170.63,170.6,0.04258922]
["bitfinex-derivatives","SOLF0:USTF0",1740184930957,5.8608,170.62,170.6,0.04258922]
["bitfinex-derivatives","SOLF0:USTF0",1740184931161,0.04098456,170.63,170.6,0.04258922]
["bitfinex-derivatives","SOLF0:USTF0",1740184932050,5.8617,170.61,170.6,0.04258922]
["bitfinex-derivatives","SOLF0:USTF0",1740184932250,0.95232102,170.61,170.42,195.5603]
["bitfinex-derivatives","SOLF0:USTF0",1740184932456,25.56,170.65,170.42,195.5603]
["bitfinex-derivatives","SOLF0:USTF0",1740184932756,0.95243288,170.64,170.42,195.5603]
["bitfinex-derivatives","SOLF0:USTF0",1740184932961,0.95243288,170.64,170.42,3.5603]
["bitfinex-derivatives","SOLF0:USTF0",1740184933253,5.8641,170.55,170.5,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1740184933457,0.03706928,170.55,170.51,0.04185581]
["bitfinex-derivatives","SOLF0:USTF0",1740184933662,5.8642,170.54,170.51,0.04185581]
["bitfinex-derivatives","SOLF0:USTF0",1740184933860,0.03706928,170.55,170.51,0.04185581]
["bitfinex-derivatives","SOLF0:USTF0",1740184934361,5.8644,170.54,170.51,0.04185581]
["bitfinex-derivatives","SOLF0:USTF0",1740184934558,0.03706928,170.55,170.51,0.04185581]
["bitfinex-derivatives","SOLF0:USTF0",1740184934758,5.8644,170.54,170.51,0.04185581]
["bitfinex-derivatives","SOLF0:USTF0",1740184934955,0.03706928,170.55,170.51,0.04185581]
["bitfinex-derivatives","SOLF0:USTF0",1740184936057,0.03706928,170.55,170.52,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1740184936256,0.03706928,170.55,170.51,0.04185581]
["bitfinex-derivatives","SOLF0:USTF0",1740184936459,7.94,170.63,170.51,0.04185581]
["bitfinex-derivatives","SOLF0:USTF0",1740184936661,0.1477,170.68,170.42,195.5603]
["bitfinex-derivatives","SOLF0:USTF0",1740184936867,8.89207292,170.67,170.42,195.5603]
["bitfinex-derivatives","SOLF0:USTF0",1740184937056,0.95207292,170.66,170.42,195.5603]
["bitfinex-derivatives","SOLF0:USTF0",1740184937252,0.95207292,170.68,170.61,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1740184937555,0.04198778,170.66,170.63,0.03753465]
["bitfinex-derivatives","SOLF0:USTF0",1740184937751,5.8595,170.66,170.61,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1740184937958,5.89679095,170.66,170.63,0.03943832]
["bitfinex-derivatives","SOLF0:USTF0",1740184938262,5.8601,170.65,170.63,0.03943832]
["bitfinex-derivatives","SOLF0:USTF0",1740184939761,0.03729095,170.66,170.63,0.03943832]
["bitfinex-derivatives","SOLF0:USTF0",1740184939956,5.8601,170.64,170.63,0.03943832]
["bitfinex-derivatives","SOLF0:USTF0",1740184940858,0.03729095,170.66,170.63,0.03943832]
["bitfinex-derivatives","SOLF0:USTF0",1740184942965,5.8601,170.64,170.63,0.03943832]
["bitfinex-derivatives","SOLF0:USTF0",1740184945367,5.86,170.65,170.63,0.03943832]
["bitfinex-derivatives","SOLF0:USTF0",1740184945567,0.03729095,170.66,170.63,0.03943832]
["bitfinex-derivatives","SOLF0:USTF0",1740184946072,5.8601,170.64,170.63,0.03943832]
["bitfinex-derivatives","SOLF0:USTF0",1740184947163,5.89679095,170.66,170.63,0.03943832]
["bitfinex-derivatives","SOLF0:USTF0",1740184947668,0.03729095,170.66,170.63,0.03943832]
["bitfinex-derivatives","SOLF0:USTF0",1740184947865,0.0595,170.76,170.63,0.03943832]
["bitfinex-derivatives","SOLF0:USTF0",1740184948065,0.95154007,170.75,170.52,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740184948266,5.8573,170.73,170.68,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1740184949063,5.8581,170.7,170.69,0.03854956]
["bitfinex-derivatives","SOLF0:USTF0",1740184949265,25.52,170.76,170.58,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1740184949460,0.04278835,170.71,170.68,0.04375522]
["bitfinex-derivatives","SOLF0:USTF0",1740184950268,5.8584,170.69,170.68,0.04375522]
["bitfinex-derivatives","SOLF0:USTF0",1740184953464,5.8584,170.69,170.68,5.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740184955377,23.4584,170.69,170.68,5.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740184955678,5.8584,170.69,170.68,5.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740184956174,5.8582,170.7,170.68,5.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740184956574,0.04278835,170.71,170.68,5.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740184956976,5.8584,170.69,170.68,5.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740184958070,6.81021993,170.69,170.68,5.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740184959174,5.8584,170.69,170.68,5.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740184959577,5.8582,170.7,170.68,5.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740184959876,0.04278835,170.71,170.68,5.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740184961072,5.8581,170.7,170.68,5.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740184961478,0.04278835,170.71,170.68,5.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740184962177,5.8581,170.7,170.68,5.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740184962779,5.8584,170.69,170.68,5.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740184963980,6.81015162,170.69,170.68,5.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740184964572,5.8584,170.69,170.68,5.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740184964877,0.04278835,170.71,170.68,5.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740184965077,5.8584,170.69,170.68,5.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740184965280,0.04278835,170.71,170.68,5.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740184965778,5.8584,170.69,170.68,5.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740184965978,0.04278835,170.71,170.68,5.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740184966783,5.90078835,170.71,170.68,5.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740184967080,0.04278835,170.71,170.68,5.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740184967882,5.90078835,170.71,170.68,5.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740184968587,5.8584,170.69,170.68,5.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740184970980,0.04278835,170.71,170.68,5.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740184971477,5.859,170.69,170.68,5.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740184972684,0.04278835,170.71,170.68,5.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740184973088,5.859,170.69,170.68,5.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740184973885,5.8587,170.7,170.68,5.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740184974485,5.859,170.69,170.68,5.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740184977691,0.04278835,170.71,170.68,5.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740184978591,5.8589,170.7,170.68,5.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740184978888,0.04278835,170.71,170.68,5.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740184979489,5.859,170.69,170.68,5.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740184979993,5.8583,170.7,170.68,5.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740184981793,0.04278835,170.71,170.68,5.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740184983289,0.04278835,170.71,170.7,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1740184983497,7.88,170.78,170.7,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1740184983791,0.0589,170.81,170.69,5.3887]
["bitfinex-derivatives","SOLF0:USTF0",1740184983991,7.88,170.8,170.69,5.3887]
["bitfinex-derivatives","SOLF0:USTF0",1740184984595,0.0386914,170.76,170.73,0.04103839]
["bitfinex-derivatives","SOLF0:USTF0",1740184985293,5.8567,170.74,170.73,0.04103839]
["bitfinex-derivatives","SOLF0:USTF0",1740184986389,5.8948914,170.76,170.73,0.04103839]
["bitfinex-derivatives","SOLF0:USTF0",1740184986589,0.0386914,170.76,170.73,0.04103839]
["bitfinex-derivatives","SOLF0:USTF0",1740184986792,11.7036,170.89,170.73,0.04103839]
["bitfinex-derivatives","SOLF0:USTF0",1740184986993,0.1547,170.91,170.69,5.3887]
["bitfinex-derivatives","SOLF0:USTF0",1740184987193,7.88,170.9,170.69,5.3887]
["bitfinex-derivatives","SOLF0:USTF0",1740184987488,5.8534,170.84,170.69,5.3887]
["bitfinex-derivatives","SOLF0:USTF0",1740184987796,25.48,170.9,170.69,5.3887]
["bitfinex-derivatives","SOLF0:USTF0",1740184988093,0.03728252,170.78,170.77,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1740184988394,25.48,170.9,170.75,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1740184988589,25.48,170.9,170.76,1.6969]
["bitfinex-derivatives","SOLF0:USTF0",1740184988895,25.48,170.9,170.76,7.5526]
["bitfinex-derivatives","SOLF0:USTF0",1740184989093,25.48,170.9,170.76,1.6969]
["bitfinex-derivatives","SOLF0:USTF0",1740184989395,0.04158717,170.85,170.81,0.03778167]
["bitfinex-derivatives","SOLF0:USTF0",1740184990089,5.8539,170.82,170.81,0.03778167]
["bitfinex-derivatives","SOLF0:USTF0",1740184994700,0.04158717,170.85,170.81,0.03778167]
["bitfinex-derivatives","SOLF0:USTF0",1740184994898,5.8533,170.84,170.81,0.03778167]
["bitfinex-derivatives","SOLF0:USTF0",1740184995097,0.04158717,170.85,170.81,0.03778167]
["bitfinex-derivatives","SOLF0:USTF0",1740184997795,5.89458717,170.85,170.81,0.03778167]
["bitfinex-derivatives","SOLF0:USTF0",1740184998404,5.8534,170.84,170.81,0.03778167]
["bitfinex-derivatives","SOLF0:USTF0",1740184998700,0.04158717,170.85,170.81,0.03778167]
["bitfinex-derivatives","SOLF0:USTF0",1740184999502,5.8539,170.82,170.81,0.03778167]
["bitfinex-derivatives","SOLF0:USTF0",1740185003605,0.04158717,170.85,170.81,0.03778167]
["bitfinex-derivatives","SOLF0:USTF0",1740185004205,5.89468717,170.85,170.81,0.03778167]
["bitfinex-derivatives","SOLF0:USTF0",1740185004700,0.04158717,170.85,170.81,0.03778167]
["bitfinex-derivatives","SOLF0:USTF0",1740185004905,5.8536,170.84,170.81,0.03778167]
["bitfinex-derivatives","SOLF0:USTF0",1740185005802,0.04158717,170.85,170.81,0.03778167]
["bitfinex-derivatives","SOLF0:USTF0",1740185006008,5.8536,170.83,170.81,0.03778167]
["bitfinex-derivatives","SOLF0:USTF0",1740185006806,0.04158717,170.85,170.81,0.03778167]
["bitfinex-derivatives","SOLF0:USTF0",1740185007207,0.04158717,170.85,170.81,5.89198167]
["bitfinex-derivatives","SOLF0:USTF0",1740185008813,0.04158717,170.85,170.81,0.03778167]
["bitfinex-derivatives","SOLF0:USTF0",1740185009011,5.89458717,170.85,170.81,0.03778167]
["bitfinex-derivatives","SOLF0:USTF0",1740185009211,0.04158717,170.85,170.81,0.03778167]
["bitfinex-derivatives","SOLF0:USTF0",1740185009513,5.8533,170.84,170.81,0.03778167]
["bitfinex-derivatives","SOLF0:USTF0",1740185010510,5.8534,170.84,170.81,0.03778167]
["bitfinex-derivatives","SOLF0:USTF0",1740185010812,0.04158717,170.85,170.81,0.03778167]
["bitfinex-derivatives","SOLF0:USTF0",1740185012015,5.8535,170.84,170.81,0.03778167]
["bitfinex-derivatives","SOLF0:USTF0",1740185012311,0.04158717,170.85,170.81,0.03778167]
["bitfinex-derivatives","SOLF0:USTF0",1740185013217,133.24,170.95,170.81,0.03778167]
["bitfinex-derivatives","SOLF0:USTF0",1740185013408,133.24,170.95,170.73,13.2573]
["bitfinex-derivatives","SOLF0:USTF0",1740185013609,5.8516,170.89,170.84,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1740185013813,5.8516,170.89,170.73,205.2573]
["bitfinex-derivatives","SOLF0:USTF0",1740185014115,5.8516,170.89,170.74,11.7133]
["bitfinex-derivatives","SOLF0:USTF0",1740185014318,5.8516,170.89,170.84,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1740185014618,0.04404861,170.88,170.84,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1740185014813,194.0,170.99,170.85,0.04464245]
["bitfinex-derivatives","SOLF0:USTF0",1740185015014,17.6,171.03,170.91,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1740185015220,7.84,171.02,170.91,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1740185015419,35.19,171.0,170.8,1.8552]
["bitfinex-derivatives","SOLF0:USTF0",1740185015620,5.8527,170.86,170.8,1.8552]
["bitfinex-derivatives","SOLF0:USTF0",1740185015820,7.9,170.92,170.8,1.8552]
["bitfinex-derivatives","SOLF0:USTF0",1740185016020,7.9,170.92,170.81,0.04444671]
["bitfinex-derivatives","SOLF0:USTF0",1740185016021,0.0390208,170.85,170.81,0.04444671]
["bitfinex-derivatives","SOLF0:USTF0",1740185016421,0.0390208,170.85,170.81,0.03701443]
["bitfinex-derivatives","SOLF0:USTF0",1740185017921,0.0390208,170.85,170.82,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1740185018313,0.0390208,170.85,170.81,0.03701443]
["bitfinex-derivatives","SOLF0:USTF0",1740185018718,5.8920208,170.85,170.81,0.03701443]
["bitfinex-derivatives","SOLF0:USTF0",1740185018919,5.8920208,170.85,170.81,1.88221443]
["bitfinex-derivatives","SOLF0:USTF0",1740185019425,0.0390208,170.85,170.81,1.88221443]
["bitfinex-derivatives","SOLF0:USTF0",1740185019723,0.0390208,170.85,170.82,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1740185020023,0.0390208,170.85,170.82,7.6415]
["bitfinex-derivatives","SOLF0:USTF0",1740185020224,0.0390208,170.85,170.82,1.7876]
["bitfinex-derivatives","SOLF0:USTF0",1740185020824,5.8920208,170.85,170.82,1.7876]
["bitfinex-derivatives","SOLF0:USTF0",1740185021520,0.0390208,170.85,170.82,1.7876]
["bitfinex-derivatives","SOLF0:USTF0",1740185021725,0.95054424,170.93,170.82,1.7876]
["bitfinex-derivatives","SOLF0:USTF0",1740185021920,0.95038709,170.94,170.82,1.7876]
["bitfinex-derivatives","SOLF0:USTF0",1740185022121,9.71119777,170.95,170.82,1.7876]
["bitfinex-derivatives","SOLF0:USTF0",1740185022329,0.95038602,170.94,170.86,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1740185022629,25.7844,170.99,170.86,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1740185022820,5.89231375,170.92,170.88,0.04297288]
["bitfinex-derivatives","SOLF0:USTF0",1740185023020,0.04151375,170.92,170.82,1.7876]
["bitfinex-derivatives","SOLF0:USTF0",1740185023225,5.89201375,170.92,170.88,0.03925725]
["bitfinex-derivatives","SOLF0:USTF0",1740185023525,0.04151375,170.92,170.88,0.03925725]
["bitfinex-derivatives","SOLF0:USTF0",1740185023922,5.8511,170.91,170.88,0.03925725]
["bitfinex-derivatives","SOLF0:USTF0",1740185024223,0.04151375,170.92,170.88,0.03925725]
["bitfinex-derivatives","SOLF0:USTF0",1740185024525,5.8516,170.89,170.88,0.03925725]
["bitfinex-derivatives","SOLF0:USTF0",1740185026719,5.8516,170.89,170.88,5.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740185026920,6.8022242,170.89,170.88,5.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740185028626,5.8537,170.83,170.77,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1740185028928,7.9,170.9,170.77,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1740185029130,5.8539,170.83,170.77,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1740185029336,5.8539,170.83,170.75,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1740185029728,0.04134154,170.81,170.8,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1740185029928,7.9,170.9,170.75,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1740185031128,0.04121612,170.84,170.81,0.04019142]
["bitfinex-derivatives","SOLF0:USTF0",1740185032030,5.8538,170.83,170.81,0.04019142]
["bitfinex-derivatives","SOLF0:USTF0",1740185033633,0.04121612,170.84,170.81,0.04019142]
["bitfinex-derivatives","SOLF0:USTF0",1740185035633,5.8536,170.83,170.81,0.04019142]
["bitfinex-derivatives","SOLF0:USTF0",1740185036535,0.04121612,170.84,170.81,0.04019142]
["bitfinex-derivatives","SOLF0:USTF0",1740185037235,5.8539,170.83,170.81,0.04019142]
["bitfinex-derivatives","SOLF0:USTF0",1740185037537,0.04121612,170.84,170.81,0.04019142]
["bitfinex-derivatives","SOLF0:USTF0",1740185037735,0.04121612,170.84,170.81,9.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740185037929,5.8539,170.82,170.81,9.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740185038337,6.80498794,170.82,170.81,9.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740185038538,6.80499011,170.82,170.81,9.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740185040837,6.80492782,170.82,170.81,9.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740185041232,5.8539,170.82,170.81,9.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740185041536,5.8537,170.83,170.81,9.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740185041928,0.04121612,170.84,170.81,9.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740185043832,0.95050237,170.91,170.81,9.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740185044143,26.92499847,170.97,170.73,1.8236]
["bitfinex-derivatives","SOLF0:USTF0",1740185044439,0.95038977,170.96,170.73,193.8236]
["bitfinex-derivatives","SOLF0:USTF0",1740185044637,5.8517,170.89,170.73,193.8236]
["bitfinex-derivatives","SOLF0:USTF0",1740185044937,7.88,170.97,170.73,193.8236]
["bitfinex-derivatives","SOLF0:USTF0",1740185045127,0.04197441,170.83,170.79,0.03874433]
["bitfinex-derivatives","SOLF0:USTF0",1740185045328,5.8523,170.87,170.82,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1740185045537,5.8523,170.87,170.73,193.8236]
["bitfinex-derivatives","SOLF0:USTF0",1740185045738,43.07,170.97,170.73,193.8236]
["bitfinex-derivatives","SOLF0:USTF0",1740185045940,5.853,170.85,170.8,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1740185046533,0.03792021,170.84,170.81,5.89861961]
["bitfinex-derivatives","SOLF0:USTF0",1740185046841,5.8527,170.86,170.81,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1740185047136,0.04445365,170.84,170.81,0.04431223]
["bitfinex-derivatives","SOLF0:USTF0",1740185047332,5.8529,170.85,170.8,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1740185047532,0.04265371,170.84,170.81,0.03957283]
["bitfinex-derivatives","SOLF0:USTF0",1740185047733,0.95052411,170.94,170.74,114.66288977]
["bitfinex-derivatives","SOLF0:USTF0",1740185047934,0.04350878,170.84,170.81,0.04062917]
["bitfinex-derivatives","SOLF0:USTF0",1740185048240,0.95052411,170.92,170.74,114.66288977]
["bitfinex-derivatives","SOLF0:USTF0",1740185048437,5.8538,170.83,170.78,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1740185048639,5.8538,170.83,170.81,0.03866862]
["bitfinex-derivatives","SOLF0:USTF0",1740185048938,5.8538,170.83,170.77,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1740185049139,5.8538,170.83,170.8,0.04473374]
["bitfinex-derivatives","SOLF0:USTF0",1740185049535,5.89886342,170.83,170.8,0.04473374]
["bitfinex-derivatives","SOLF0:USTF0",1740185049735,0.04506342,170.83,170.8,0.04473374]
["bitfinex-derivatives","SOLF0:USTF0",1740185050735,0.04506342,170.83,170.81,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1740185050939,0.04506342,170.83,170.8,0.04473374]
["bitfinex-derivatives","SOLF0:USTF0",1740185052942,5.89866342,170.83,170.8,0.04473374]
["bitfinex-derivatives","SOLF0:USTF0",1740185053141,0.04506342,170.83,170.8,0.04473374]
["bitfinex-derivatives","SOLF0:USTF0",1740185054948,0.04506342,170.83,170.82,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1740185056047,19.04499847,170.94,170.86,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1740185056354,0.95039117,170.93,170.81,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1740185056552,9.64981192,170.94,170.81,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1740185056752,9.39518655,170.95,170.81,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1740185056954,5.8512,170.91,170.81,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1740185057255,0.04079718,170.88,170.86,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1740185057852,0.04079718,170.88,170.84,0.04116443]
["bitfinex-derivatives","SOLF0:USTF0",1740185058555,0.04079718,170.88,170.86,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1740185058950,0.04079718,170.88,170.84,0.04116443]
["bitfinex-derivatives","SOLF0:USTF0",1740185059152,0.04079718,170.88,170.86,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1740185059352,19.05020723,170.98,170.84,0.04116443]
["bitfinex-derivatives","SOLF0:USTF0",1740185059547,5.8504,170.93,170.81,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1740185059754,26.89020723,170.98,170.81,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1740185060050,5.8505,170.93,170.81,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1740185060255,5.8505,170.93,170.89,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1740185060557,5.8505,170.93,170.89,5.89356157]
["bitfinex-derivatives","SOLF0:USTF0",1740185061053,5.85,170.94,170.9,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1740185061652,17.6,170.81,170.53,1.8678]
["bitfinex-derivatives","SOLF0:USTF0",1740185061857,17.6,170.81,170.62,1.8678]
["bitfinex-derivatives","SOLF0:USTF0",1740185061858,26.2348,170.8,170.62,1.8678]
["bitfinex-derivatives","SOLF0:USTF0",1740185062057,43.8248,170.8,170.62,1.8678]
["bitfinex-derivatives","SOLF0:USTF0",1740185062763,0.04227699,170.73,170.62,1.8678]
["bitfinex-derivatives","SOLF0:USTF0",1740185062955,0.04227699,170.73,170.69,0.04327712]
["bitfinex-derivatives","SOLF0:USTF0",1740185063155,35.19,170.78,170.69,0.04327712]
["bitfinex-derivatives","SOLF0:USTF0",1740185063360,0.04198884,170.73,170.69,0.04327712]
["bitfinex-derivatives","SOLF0:USTF0",1740185063865,5.89928884,170.73,170.69,0.04327712]
["bitfinex-derivatives","SOLF0:USTF0",1740185064667,5.8574,170.72,170.69,0.04327712]
["bitfinex-derivatives","SOLF0:USTF0",1740185064869,0.04198884,170.73,170.69,0.04327712]
["bitfinex-derivatives","SOLF0:USTF0",1740185065559,0.04198884,170.73,170.62,1.8678]
["bitfinex-derivatives","SOLF0:USTF0",1740185065759,17.6,170.78,170.62,1.8678]
["bitfinex-derivatives","SOLF0:USTF0",1740185066770,5.8581,170.7,170.68,0.04119587]
["bitfinex-derivatives","SOLF0:USTF0",1740185066963,0.0438279,170.72,170.68,0.04119587]
["bitfinex-derivatives","SOLF0:USTF0",1740185068069,5.8584,170.7,170.68,0.04119587]
["bitfinex-derivatives","SOLF0:USTF0",1740185068967,5.8584,170.69,170.68,0.04119587]
["bitfinex-derivatives","SOLF0:USTF0",1740185082278,0.0438279,170.72,170.68,0.04119587]
["bitfinex-derivatives","SOLF0:USTF0",1740185083385,5.9020279,170.72,170.68,0.04119587]
["bitfinex-derivatives","SOLF0:USTF0",1740185084277,5.8583,170.71,170.68,0.04119587]
["bitfinex-derivatives","SOLF0:USTF0",1740185084985,0.0438279,170.72,170.68,0.04119587]
["bitfinex-derivatives","SOLF0:USTF0",1740185085286,5.9019279,170.72,170.68,0.04119587]
["bitfinex-derivatives","SOLF0:USTF0",1740185086189,0.0438279,170.72,170.68,0.04119587]
["bitfinex-derivatives","SOLF0:USTF0",1740185087388,0.0438279,170.72,170.68,5.90029587]
["bitfinex-derivatives","SOLF0:USTF0",1740185087785,0.0438279,170.72,170.68,0.04119587]
["bitfinex-derivatives","SOLF0:USTF0",1740185089994,0.0438279,170.72,170.68,5.90029587]
["bitfinex-derivatives","SOLF0:USTF0",1740185092191,0.0438279,170.72,170.69,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1740185092386,0.0438279,170.72,170.68,0.04119587]
["bitfinex-derivatives","SOLF0:USTF0",1740185093284,0.0438279,170.72,170.68,5.90029587]
["bitfinex-derivatives","SOLF0:USTF0",1740185093488,0.0438279,170.72,170.68,0.04119587]
["bitfinex-derivatives","SOLF0:USTF0",1740185094091,0.0438279,170.72,170.69,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1740185094285,0.0438279,170.72,170.68,0.04119587]
["bitfinex-derivatives","SOLF0:USTF0",1740185094693,0.0438279,170.72,170.71,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1740185095702,8.1,170.81,170.7,1.7254]
["bitfinex-derivatives","SOLF0:USTF0",1740185095993,8.1,170.81,170.72,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1740185096388,8.1,170.81,170.7,1.7254]
["bitfinex-derivatives","SOLF0:USTF0",1740185096693,5.8569,170.76,170.71,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1740185096890,5.8569,170.76,170.74,0.03962799]
["bitfinex-derivatives","SOLF0:USTF0",1740185097092,0.04464553,170.77,170.74,0.03962799]
["bitfinex-derivatives","SOLF0:USTF0",1740185098089,5.90094553,170.77,170.74,0.03962799]
["bitfinex-derivatives","SOLF0:USTF0",1740185098294,0.04464553,170.77,170.74,0.03962799]
["bitfinex-derivatives","SOLF0:USTF0",1740185098894,5.8569,170.76,170.74,0.03962799]
["bitfinex-derivatives","SOLF0:USTF0",1740185099998,5.8569,170.75,170.74,0.03962799]
["bitfinex-derivatives","SOLF0:USTF0",1740185100395,0.04464553,170.77,170.59,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740185100596,17.6,170.79,170.6,3.5286]
["bitfinex-derivatives","SOLF0:USTF0",1740185100795,0.95153085,170.78,170.6,3.5286]
["bitfinex-derivatives","SOLF0:USTF0",1740185100996,0.95153085,170.78,170.61,1.6928]
["bitfinex-derivatives","SOLF0:USTF0",1740185101296,35.19,170.77,170.61,1.6928]
["bitfinex-derivatives","SOLF0:USTF0",1740185101504,5.859,170.69,170.68,4.436e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740185101695,8.1232512,170.71,170.68,4.436e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740185102197,5.859,170.69,170.68,4.436e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740185103695,23.459,170.69,170.68,4.436e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740185103894,42.0010954,170.69,170.68,4.436e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740185104100,24.4110954,170.69,170.68,4.436e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740185104302,35.27809901,170.69,170.68,4.436e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740185104601,6.8110954,170.69,170.68,4.436e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740185104797,5.8622,170.6,170.47,218.48770849]
["bitfinex-derivatives","SOLF0:USTF0",1740185104998,0.4093,170.68,170.54,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1740185105396,5.8621,170.6,170.47,32.05926413]
["bitfinex-derivatives","SOLF0:USTF0",1740185105695,1.7809,170.67,170.47,32.05926413]
["bitfinex-derivatives","SOLF0:USTF0",1740185105892,5.863,170.58,170.47,32.05926413]
["bitfinex-derivatives","SOLF0:USTF0",1740185106096,5.863,170.58,170.5,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1740185106400,0.04057454,170.54,170.51,0.04296257]
["bitfinex-derivatives","SOLF0:USTF0",1740185106600,8.08,170.61,170.51,0.04296257]
["bitfinex-derivatives","SOLF0:USTF0",1740185107898,0.04131076,170.58,170.51,0.04296257]
["bitfinex-derivatives","SOLF0:USTF0",1740185109501,0.04131076,170.58,170.57,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1740185109801,5.8612,170.63,170.45,311.80844436]
["bitfinex-derivatives","SOLF0:USTF0",1740185110104,5.8612,170.63,170.58,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1740185110305,5.8612,170.63,170.46,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1740185110504,9.8609,170.67,170.46,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1740185110505,5.8603,170.66,170.62,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1740185110900,5.90536547,170.66,170.62,5.90246492]
["bitfinex-derivatives","SOLF0:USTF0",1740185111102,0.04506547,170.66,170.62,5.90246492]
["bitfinex-derivatives","SOLF0:USTF0",1740185111701,0.04506547,170.66,170.63,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1740185112407,0.04506547,170.66,170.64,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1740185112606,0.04506547,170.66,170.62,0.04126492]
["bitfinex-derivatives","SOLF0:USTF0",1740185113008,0.04506547,170.66,170.64,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1740185113211,0.04506547,170.66,170.62,0.04126492]
["bitfinex-derivatives","SOLF0:USTF0",1740185115012,0.04506547,170.66,170.62,5.90236492]
["bitfinex-derivatives","SOLF0:USTF0",1740185115601,0.04506547,170.66,170.62,0.04126492]
["bitfinex-derivatives","SOLF0:USTF0",1740185116410,0.04506547,170.66,170.51,1.7337]
["bitfinex-derivatives","SOLF0:USTF0",1740185116612,0.95182251,170.7,170.51,1.7337]
["bitfinex-derivatives","SOLF0:USTF0",1740185116806,5.8613,170.63,170.57,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1740185117109,5.8613,170.63,170.51,1.7337]
["bitfinex-derivatives","SOLF0:USTF0",1740185117310,5.8613,170.63,170.57,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1740185117511,0.03692775,170.59,170.55,0.0428612]
["bitfinex-derivatives","SOLF0:USTF0",1740185117807,0.03692775,170.59,170.58,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1740185119112,0.03692775,170.59,170.56,9.437]
["bitfinex-derivatives","SOLF0:USTF0",1740185119614,0.03692775,170.59,170.55,0.0428612]
["bitfinex-derivatives","SOLF0:USTF0",1740185121009,5.8628,170.58,170.55,0.0428612]
["bitfinex-derivatives","SOLF0:USTF0",1740185121210,0.03692775,170.59,170.55,0.0428612]
["bitfinex-derivatives","SOLF0:USTF0",1740185121510,5.8628,170.58,170.55,0.0428612]
["bitfinex-derivatives","SOLF0:USTF0",1740185122508,0.03692775,170.59,170.55,0.0428612]
["bitfinex-derivatives","SOLF0:USTF0",1740185123115,0.03692775,170.59,170.58,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1740185123314,0.03692775,170.59,170.55,0.0428612]
["bitfinex-derivatives","SOLF0:USTF0",1740185124214,0.03692775,170.59,170.56,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1740185124411,0.03692775,170.59,170.55,0.0428612]
["bitfinex-derivatives","SOLF0:USTF0",1740185124717,0.03692775,170.59,170.58,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1740185125818,0.03692775,170.59,170.55,0.0428612]
["bitfinex-derivatives","SOLF0:USTF0",1740185126315,5.863,170.58,170.55,0.0428612]
["bitfinex-derivatives","SOLF0:USTF0",1740185126512,0.03692775,170.59,170.55,0.0428612]
["bitfinex-derivatives","SOLF0:USTF0",1740185127316,5.863,170.58,170.55,0.0428612]
["bitfinex-derivatives","SOLF0:USTF0",1740185127519,0.03692775,170.59,170.55,0.0428612]
["bitfinex-derivatives","SOLF0:USTF0",1740185128316,11.5411,170.68,170.55,0.0428612]
["bitfinex-derivatives","SOLF0:USTF0",1740185128517,5.8611,170.63,170.59,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1740185129019,5.8611,170.63,170.51,1.7337]
["bitfinex-derivatives","SOLF0:USTF0",1740185129212,5.8611,170.63,170.6,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1740185129816,5.90032897,170.63,170.6,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1740185130015,5.90032897,170.63,170.6,5.90088883]
["bitfinex-derivatives","SOLF0:USTF0",1740185130321,0.03922897,170.63,170.6,0.03878883]
["bitfinex-derivatives","SOLF0:USTF0",1740185131714,5.90032897,170.63,170.6,0.03878883]
["bitfinex-derivatives","SOLF0:USTF0",1740185131915,0.03922897,170.63,170.6,0.03878883]
["bitfinex-derivatives","SOLF0:USTF0",1740185132221,0.03922897,170.63,170.62,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1740185136820,0.03922897,170.63,170.6,0.03878883]
["bitfinex-derivatives","SOLF0:USTF0",1740185137524,5.90042897,170.63,170.6,0.03878883]
["bitfinex-derivatives","SOLF0:USTF0",1740185137724,0.03922897,170.63,170.6,0.03878883]
["bitfinex-derivatives","SOLF0:USTF0",1740185139823,5.8599,170.67,170.6,0.03878883]
["bitfinex-derivatives","SOLF0:USTF0",1740185140025,1.8256,170.75,170.57,11.7262]
["bitfinex-derivatives","SOLF0:USTF0",1740185140224,9.8456,170.75,170.58,1.7919]
["bitfinex-derivatives","SOLF0:USTF0",1740185140626,9.8456,170.75,170.59,1.732]
["bitfinex-derivatives","SOLF0:USTF0",1740185141024,5.8589,170.7,170.66,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1740185141225,5.8589,170.7,170.59,1.732]
["bitfinex-derivatives","SOLF0:USTF0",1740185141423,9.8456,170.75,170.66,0.04380743]
["bitfinex-derivatives","SOLF0:USTF0",1740185141625,9.8456,170.75,170.66,5.90370743]
["bitfinex-derivatives","SOLF0:USTF0",1740185142423,9.8456,170.75,170.66,0.04380743]
["bitfinex-derivatives","SOLF0:USTF0",1740185142620,9.8256,170.75,170.66,0.04380743]
["bitfinex-derivatives","SOLF0:USTF0",1740185142826,1.8256,170.75,170.66,0.04380743]
["bitfinex-derivatives","SOLF0:USTF0",1740185143024,9.8256,170.75,170.66,5.90370743]
["bitfinex-derivatives","SOLF0:USTF0",1740185143728,5.8587,170.7,170.66,0.04380743]
["bitfinex-derivatives","SOLF0:USTF0",1740185145028,5.8587,170.7,170.66,5.90380743]
["bitfinex-derivatives","SOLF0:USTF0",1740185145231,5.8587,170.7,170.66,0.04380743]
["bitfinex-derivatives","SOLF0:USTF0",1740185146420,9.8256,170.75,170.66,0.04380743]
["bitfinex-derivatives","SOLF0:USTF0",1740185146421,5.8597,170.67,170.66,0.04380743]
["bitfinex-derivatives","SOLF0:USTF0",1740185151635,5.8618,170.61,170.58,1.7919]
["bitfinex-derivatives","SOLF0:USTF0",1740185151935,5.8618,170.61,170.53,1.8472]
["bitfinex-derivatives","SOLF0:USTF0",1740185152332,3.7048,170.71,170.53,1.8472]
["bitfinex-derivatives","SOLF0:USTF0",1740185152527,5.8615,170.62,170.53,1.8472]
["bitfinex-derivatives","SOLF0:USTF0",1740185152737,5.8615,170.62,170.6,0.0396552]
["bitfinex-derivatives","SOLF0:USTF0",1740185153028,5.8615,170.62,170.57,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1740185153228,5.8615,170.62,170.59,0.0415052]
["bitfinex-derivatives","SOLF0:USTF0",1740185154135,0.04113938,170.63,170.59,0.0415052]
["bitfinex-derivatives","SOLF0:USTF0",1740185154337,5.8621,170.6,170.59,0.0415052]
["bitfinex-derivatives","SOLF0:USTF0",1740185160333,5.8621,170.6,170.52,1.8413]
["bitfinex-derivatives","SOLF0:USTF0",1740185160531,1.7902,170.64,170.5,121.13644993]
["bitfinex-derivatives","SOLF0:USTF0",1740185160532,3.6248,170.62,170.51,5.8649]
["bitfinex-derivatives","SOLF0:USTF0",1740185160735,3.6248,170.62,170.48,1.6903]
["bitfinex-derivatives","SOLF0:USTF0",1740185160934,21.2248,170.62,170.46,3.5769]
["bitfinex-derivatives","SOLF0:USTF0",1740185161130,5.8647,170.53,170.47,6.54906299]
["bitfinex-derivatives","SOLF0:USTF0",1740185161437,38.8148,170.62,170.46,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1740185161633,5.8652,170.51,170.48,0.0413913]
["bitfinex-derivatives","SOLF0:USTF0",1740185161841,7.96,170.6,170.41,1.6903]
["bitfinex-derivatives","SOLF0:USTF0",1740185162037,0.04226384,170.51,170.48,0.04033839]
["bitfinex-derivatives","SOLF0:USTF0",1740185162339,18.89438243,170.6,170.48,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1740185162535,0.04233867,170.51,170.48,3.47502658]
["bitfinex-derivatives","SOLF0:USTF0",1740185162734,7.96,170.6,170.48,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1740185162935,0.03920127,170.51,170.48,3.47725336]
["bitfinex-derivatives","SOLF0:USTF0",1740185163238,0.04338579,170.56,170.48,3.47663148]
["bitfinex-derivatives","SOLF0:USTF0",1740185163440,5.8637,170.56,170.5,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1740185163733,0.04264285,170.54,170.5,0.03957758]
["bitfinex-derivatives","SOLF0:USTF0",1740185164539,0.04264285,170.54,170.51,5.8649]
["bitfinex-derivatives","SOLF0:USTF0",1740185164939,0.04264285,170.54,170.51,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1740185165132,0.04264285,170.54,170.5,0.03957758]
["bitfinex-derivatives","SOLF0:USTF0",1740185165335,7.96,170.63,170.5,0.03957758]
["bitfinex-derivatives","SOLF0:USTF0",1740185165543,7.96,170.63,170.48,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1740185166538,0.04015436,170.57,170.54,0.04313337]
["bitfinex-derivatives","SOLF0:USTF0",1740185166743,7.96,170.63,170.54,0.04313337]
["bitfinex-derivatives","SOLF0:USTF0",1740185166940,10.93438243,170.66,170.54,0.04313337]
["bitfinex-derivatives","SOLF0:USTF0",1740185167144,5.8613,170.63,170.59,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1740185167346,10.93438243,170.66,170.48,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1740185167546,7.96,170.69,170.48,189.86574436]
["bitfinex-derivatives","SOLF0:USTF0",1740185167740,5.8614,170.62,170.58,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1740185168042,7.96,170.69,170.58,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1740185168244,5.8618,170.61,170.58,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1740185168644,5.8615,170.62,170.58,5.90533273]
["bitfinex-derivatives","SOLF0:USTF0",1740185168946,7.96,170.69,170.59,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1740185169143,5.8605,170.65,170.48,189.86574436]
["bitfinex-derivatives","SOLF0:USTF0",1740185169340,5.8605,170.65,170.62,0.03999951]
["bitfinex-derivatives","SOLF0:USTF0",1740185169542,7.96,170.69,170.48,189.86574436]
["bitfinex-derivatives","SOLF0:USTF0",1740185169739,7.96,170.69,170.62,0.03957675]
["bitfinex-derivatives","SOLF0:USTF0",1740185169946,7.96,170.69,170.57,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1740185170144,7.96,170.69,170.63,0.0406979]
["bitfinex-derivatives","SOLF0:USTF0",1740185170547,5.8607,170.64,170.58,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1740185170748,7.96,170.69,170.48,189.86574436]
["bitfinex-derivatives","SOLF0:USTF0",1740185171052,7.96,170.69,170.54,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1740185171248,0.95207545,170.67,170.48,189.86574436]
["bitfinex-derivatives","SOLF0:USTF0",1740185171452,5.8625,170.59,170.48,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1740185171647,5.8625,170.59,170.56,0.04300771]
["bitfinex-derivatives","SOLF0:USTF0",1740185171648,5.90090372,170.59,170.56,0.04300771]
["bitfinex-derivatives","SOLF0:USTF0",1740185171849,1.7809,170.66,170.48,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1740185172153,0.0404519,170.59,170.56,0.0408977]
["bitfinex-derivatives","SOLF0:USTF0",1740185172451,1.7809,170.66,170.56,0.0408977]
["bitfinex-derivatives","SOLF0:USTF0",1740185172648,0.03755638,170.59,170.56,0.0408977]
["bitfinex-derivatives","SOLF0:USTF0",1740185172852,5.8618,170.61,170.56,0.0408977]
["bitfinex-derivatives","SOLF0:USTF0",1740185173149,0.04106041,170.59,170.56,5.9040977]
["bitfinex-derivatives","SOLF0:USTF0",1740185173345,0.04106041,170.59,170.56,0.0408977]
["bitfinex-derivatives","SOLF0:USTF0",1740185174854,0.04106041,170.59,170.56,5.9042977]
["bitfinex-derivatives","SOLF0:USTF0",1740185175154,0.04106041,170.59,170.56,0.0408977]
["bitfinex-derivatives","SOLF0:USTF0",1740185175452,0.04106041,170.59,170.57,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1740185176154,0.04106041,170.59,170.56,5.9042977]
["bitfinex-derivatives","SOLF0:USTF0",1740185176548,0.04106041,170.59,170.56,0.0408977]
["bitfinex-derivatives","SOLF0:USTF0",1740185176755,1.7825,170.68,170.56,0.0408977]
["bitfinex-derivatives","SOLF0:USTF0",1740185176952,1.7825,170.68,170.49,11.7312]
["bitfinex-derivatives","SOLF0:USTF0",1740185177749,5.8611,170.63,170.58,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1740185178052,5.8611,170.63,170.49,11.7312]
["bitfinex-derivatives","SOLF0:USTF0",1740185178053,1.7825,170.68,170.49,11.7312]
["bitfinex-derivatives","SOLF0:USTF0",1740185178254,1.7825,170.68,170.59,5.90670749]
["bitfinex-derivatives","SOLF0:USTF0",1740185178752,5.8601,170.66,170.59,5.90670749]
["bitfinex-derivatives","SOLF0:USTF0",1740185179447,1.7825,170.68,170.59,0.04450749]
["bitfinex-derivatives","SOLF0:USTF0",1740185179649,5.8606,170.65,170.59,0.04450749]
["bitfinex-derivatives","SOLF0:USTF0",1740185179856,1.7825,170.68,170.59,0.04450749]
["bitfinex-derivatives","SOLF0:USTF0",1740185180054,0.9520677,170.67,170.59,0.04450749]
["bitfinex-derivatives","SOLF0:USTF0",1740185180451,1.8055,170.66,170.59,0.04450749]
["bitfinex-derivatives","SOLF0:USTF0",1740185180649,0.9520677,170.65,170.59,0.04450749]
["bitfinex-derivatives","SOLF0:USTF0",1740185181151,5.8617,170.62,170.59,0.04450749]
["bitfinex-derivatives","SOLF0:USTF0",1740185183857,1.8055,170.66,170.6,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1740185184157,1.8055,170.66,170.59,0.04450749]
["bitfinex-derivatives","SOLF0:USTF0",1740185184452,5.861,170.64,170.59,0.04450749]
["bitfinex-derivatives","SOLF0:USTF0",1740185184860,1.8055,170.66,170.59,0.04450749]
["bitfinex-derivatives","SOLF0:USTF0",1740185185059,5.8606,170.65,170.59,5.90670749]
["bitfinex-derivatives","SOLF0:USTF0",1740185185355,22.608515,170.68,170.59,0.04450749]
["bitfinex-derivatives","SOLF0:USTF0",1740185185553,18.57648243,170.68,170.59,0.04450749]
["bitfinex-derivatives","SOLF0:USTF0",1740185186057,12.71688243,170.68,170.61,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1740185186260,1.7825,170.68,170.61,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1740185186461,1.7825,170.68,170.63,0.04174158]
["bitfinex-derivatives","SOLF0:USTF0",1740185187054,5.8603,170.66,170.63,0.04174158]
["bitfinex-derivatives","SOLF0:USTF0",1740185187253,1.7825,170.68,170.63,0.04174158]
["bitfinex-derivatives","SOLF0:USTF0",1740185187658,5.8602,170.66,170.63,0.04174158]
["bitfinex-derivatives","SOLF0:USTF0",1740185187856,1.7825,170.68,170.63,0.04174158]
["bitfinex-derivatives","SOLF0:USTF0",1740185188458,5.8604,170.66,170.63,0.04174158]
["bitfinex-derivatives","SOLF0:USTF0",1740185189164,1.7825,170.68,170.48,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1740185189457,0.9521094,170.67,170.48,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1740185189760,5.8612,170.63,170.48,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1740185190463,0.03718347,170.57,170.54,0.03699172]
["bitfinex-derivatives","SOLF0:USTF0",1740185190659,0.03718347,170.57,170.56,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1740185192664,1.7825,170.68,170.6,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1740185193061,5.8608,170.64,170.6,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1740185193260,1.7825,170.68,170.6,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1740185193467,1.7825,170.68,170.61,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1740185193660,1.7825,170.68,170.63,0.0386893]
["bitfinex-derivatives","SOLF0:USTF0",1740185193864,0.02365364,170.66,170.63,0.0386893]
["bitfinex-derivatives","SOLF0:USTF0",1740185194066,0.02365364,170.66,170.63,5.8996893]
["bitfinex-derivatives","SOLF0:USTF0",1740185194264,0.02365364,170.66,170.63,0.0386893]
["bitfinex-derivatives","SOLF0:USTF0",1740185196466,0.02365364,170.66,170.63,5.8995893]
["bitfinex-derivatives","SOLF0:USTF0",1740185197467,0.02365364,170.66,170.63,0.0386893]
["bitfinex-derivatives","SOLF0:USTF0",1740185198264,0.02365364,170.66,170.63,5.8996893]
["bitfinex-derivatives","SOLF0:USTF0",1740185199869,0.02365364,170.66,170.63,0.0386893]
["bitfinex-derivatives","SOLF0:USTF0",1740185200266,5.8607,170.64,170.63,0.0386893]
["bitfinex-derivatives","SOLF0:USTF0",1740185201771,0.02365364,170.66,170.63,0.0386893]
["bitfinex-derivatives","SOLF0:USTF0",1740185206176,5.8607,170.64,170.63,0.0386893]
["bitfinex-derivatives","SOLF0:USTF0",1740185208776,5.8607,170.64,170.63,0.005826]
["bitfinex-derivatives","SOLF0:USTF0",1740185208971,0.02365364,170.66,170.56,7.6072]
["bitfinex-derivatives","SOLF0:USTF0",1740185209173,5.8617,170.62,170.56,7.6072]
["bitfinex-derivatives","SOLF0:USTF0",1740185210172,0.04461418,170.61,170.57,0.03715874]
["bitfinex-derivatives","SOLF0:USTF0",1740185210971,5.90641418,170.61,170.57,0.03715874]
["bitfinex-derivatives","SOLF0:USTF0",1740185211570,5.8622,170.6,170.57,0.03715874]
["bitfinex-derivatives","SOLF0:USTF0",1740185211774,0.04461418,170.61,170.57,0.03715874]
["bitfinex-derivatives","SOLF0:USTF0",1740185212176,5.90661418,170.61,170.57,0.03715874]
["bitfinex-derivatives","SOLF0:USTF0",1740185212378,0.04461418,170.61,170.57,0.03715874]
["bitfinex-derivatives","SOLF0:USTF0",1740185212778,5.8623,170.6,170.57,0.03715874]
["bitfinex-derivatives","SOLF0:USTF0",1740185213177,5.90651418,170.61,170.57,0.03715874]
["bitfinex-derivatives","SOLF0:USTF0",1740185213579,0.04461418,170.61,170.57,0.03715874]
["bitfinex-derivatives","SOLF0:USTF0",1740185214482,5.8621,170.6,170.57,0.03715874]
["bitfinex-derivatives","SOLF0:USTF0",1740185217277,0.04461418,170.61,170.57,0.03715874]
["bitfinex-derivatives","SOLF0:USTF0",1740185217782,5.8622,170.6,170.57,0.03715874]
["bitfinex-derivatives","SOLF0:USTF0",1740185219274,5.90641418,170.61,170.57,0.03715874]
["bitfinex-derivatives","SOLF0:USTF0",1740185219579,0.04461418,170.61,170.57,0.03715874]
["bitfinex-derivatives","SOLF0:USTF0",1740185219779,5.8621,170.6,170.57,0.03715874]
["bitfinex-derivatives","SOLF0:USTF0",1740185219983,0.04461418,170.61,170.57,0.03715874]
["bitfinex-derivatives","SOLF0:USTF0",1740185220383,7.86,170.6,170.49,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1740185220987,5.8643,170.54,170.49,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1740185221785,0.04173,170.53,170.5,0.03853978]
["bitfinex-derivatives","SOLF0:USTF0",1740185224386,5.90633,170.53,170.5,0.03853978]
["bitfinex-derivatives","SOLF0:USTF0",1740185224585,0.04173,170.53,170.5,0.03853978]
["bitfinex-derivatives","SOLF0:USTF0",1740185225884,0.04173,170.53,170.35,186.42844436]
["bitfinex-derivatives","SOLF0:USTF0",1740185226087,35.2,170.57,170.41,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1740185226289,35.2,170.55,170.41,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1740185226584,35.2,170.53,170.36,1.796]
["bitfinex-derivatives","SOLF0:USTF0",1740185226882,17.6,170.47,170.33,8.01481603]
["bitfinex-derivatives","SOLF0:USTF0",1740185227078,7.90097957,170.46,170.33,8.01481603]
["bitfinex-derivatives","SOLF0:USTF0",1740185227284,7.86,170.46,170.33,8.01481603]
["bitfinex-derivatives","SOLF0:USTF0",1740185227487,5.8683,170.42,170.35,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1740185227787,7.86,170.46,170.36,1.796]
["bitfinex-derivatives","SOLF0:USTF0",1740185228284,0.04298011,170.43,170.39,0.03904829]
["bitfinex-derivatives","SOLF0:USTF0",1740185229485,5.869,170.4,170.39,0.03904829]
["bitfinex-derivatives","SOLF0:USTF0",1740185230078,5.869,170.4,170.39,4.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740185232092,6.82281798,170.4,170.39,4.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740185232488,24.42281798,170.4,170.39,4.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740185232787,23.469,170.4,170.39,4.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740185233090,24.4228755,170.4,170.39,4.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740185233289,23.469,170.4,170.39,4.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740185233489,24.42282192,170.4,170.39,4.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740185233690,23.469,170.4,170.39,4.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740185234087,5.869,170.4,170.39,4.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740185234888,7.86,170.42,170.39,4.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740185235085,5.91118011,170.43,170.39,4.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740185235391,0.04298011,170.43,170.39,4.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740185236491,5.869,170.4,170.39,4.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740185242893,7.90298011,170.43,170.39,4.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740185242894,5.91118011,170.43,170.39,4.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740185243194,0.04298011,170.43,170.2,186.42844436]
["bitfinex-derivatives","SOLF0:USTF0",1740185243392,7.86,170.44,170.36,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1740185244095,0.04048103,170.42,170.38,0.04363496]
["bitfinex-derivatives","SOLF0:USTF0",1740185244792,5.8689,170.41,170.38,0.04363496]
["bitfinex-derivatives","SOLF0:USTF0",1740185244997,0.04048103,170.42,170.38,0.04363496]
["bitfinex-derivatives","SOLF0:USTF0",1740185245593,5.8693,170.39,170.38,0.04363496]
["bitfinex-derivatives","SOLF0:USTF0",1740185246599,5.8699,170.38,170.25,11.7479]
["bitfinex-derivatives","SOLF0:USTF0",1740185247698,5.8699,170.38,170.33,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1740185247893,0.03696006,170.33,170.25,11.7479]
["bitfinex-derivatives","SOLF0:USTF0",1740185248090,25.46,170.45,170.34,0.04287577]
["bitfinex-derivatives","SOLF0:USTF0",1740185248290,25.46,170.45,170.26,5.4613]
["bitfinex-derivatives","SOLF0:USTF0",1740185249196,0.03745947,170.37,170.34,0.04091761]
["bitfinex-derivatives","SOLF0:USTF0",1740185249396,7.86,170.45,170.26,5.4613]
["bitfinex-derivatives","SOLF0:USTF0",1740185249589,0.04008815,170.37,170.36,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1740185249790,5.8692,170.4,170.36,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1740185249995,0.03975279,170.38,170.36,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1740185250196,0.03975279,170.38,170.35,0.04000453]
["bitfinex-derivatives","SOLF0:USTF0",1740185250396,0.03975279,170.38,170.35,5.91050453]
["bitfinex-derivatives","SOLF0:USTF0",1740185251295,0.03975279,170.38,170.35,0.04000453]
["bitfinex-derivatives","SOLF0:USTF0",1740185251596,0.03975279,170.38,170.36,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1740185251902,0.03975279,170.38,170.35,5.91060453]
["bitfinex-derivatives","SOLF0:USTF0",1740185252102,5.90965279,170.38,170.35,5.91060453]
["bitfinex-derivatives","SOLF0:USTF0",1740185252303,5.90965279,170.38,170.35,0.04000453]
["bitfinex-derivatives","SOLF0:USTF0",1740185252601,0.03975279,170.38,170.35,0.04000453]
["bitfinex-derivatives","SOLF0:USTF0",1740185253295,5.8703,170.36,170.35,0.04000453]
["bitfinex-derivatives","SOLF0:USTF0",1740185254099,0.03975279,170.38,170.35,0.04000453]
["bitfinex-derivatives","SOLF0:USTF0",1740185254599,5.8702,170.37,170.35,0.04000453]
["bitfinex-derivatives","SOLF0:USTF0",1740185255696,0.03975279,170.38,170.35,0.04000453]
["bitfinex-derivatives","SOLF0:USTF0",1740185258803,0.03975279,170.38,170.35,5.91050453]
["bitfinex-derivatives","SOLF0:USTF0",1740185260102,0.03975279,170.38,170.35,0.04000453]
["bitfinex-derivatives","SOLF0:USTF0",1740185260607,1.7554,170.48,170.39,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1740185260907,5.8678,170.44,170.36,1.7579]
["bitfinex-derivatives","SOLF0:USTF0",1740185261104,1.7554,170.48,170.36,1.7579]
["bitfinex-derivatives","SOLF0:USTF0",1740185261505,0.04233226,170.44,170.4,0.03858431]
["bitfinex-derivatives","SOLF0:USTF0",1740185263007,0.04233226,170.44,170.42,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1740185263210,0.04233226,170.44,170.4,0.03858431]
["bitfinex-derivatives","SOLF0:USTF0",1740185263402,5.8655,170.5,170.4,0.03858431]
["bitfinex-derivatives","SOLF0:USTF0",1740185263602,10.90836647,170.51,170.4,0.03858431]
["bitfinex-derivatives","SOLF0:USTF0",1740185263804,7.86,170.52,170.37,1.8498]
["bitfinex-derivatives","SOLF0:USTF0",1740185264003,1.17274539,170.54,170.37,1.8498]
["bitfinex-derivatives","SOLF0:USTF0",1740185264199,5.8657,170.5,170.37,1.8498]
["bitfinex-derivatives","SOLF0:USTF0",1740185264599,0.0398794,170.45,170.42,0.04429344]
["bitfinex-derivatives","SOLF0:USTF0",1740185264804,7.86,170.55,170.37,1.8498]
["bitfinex-derivatives","SOLF0:USTF0",1740185265999,0.03859137,170.48,170.44,0.03887699]
["bitfinex-derivatives","SOLF0:USTF0",1740185266404,0.04308008,170.48,170.44,0.04016758]
["bitfinex-derivatives","SOLF0:USTF0",1740185267304,11.4587,170.57,170.44,0.04016758]
["bitfinex-derivatives","SOLF0:USTF0",1740185267705,11.4587,170.57,170.37,1.8498]
["bitfinex-derivatives","SOLF0:USTF0",1740185267909,11.4587,170.57,170.37,188.27824436]
["bitfinex-derivatives","SOLF0:USTF0",1740185268110,5.8655,170.5,170.37,188.27824436]
["bitfinex-derivatives","SOLF0:USTF0",1740185268304,11.4587,170.57,170.37,188.27824436]
["bitfinex-derivatives","SOLF0:USTF0",1740185268505,11.4587,170.57,170.42,0.04166497]
["bitfinex-derivatives","SOLF0:USTF0",1740185268806,0.03739883,170.49,170.46,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1740185268999,9.7663,170.57,170.48,0.04249036]
["bitfinex-derivatives","SOLF0:USTF0",1740185269200,0.04374377,170.49,170.37,188.27824436]
["bitfinex-derivatives","SOLF0:USTF0",1740185269409,9.7663,170.57,170.37,188.27824436]
["bitfinex-derivatives","SOLF0:USTF0",1740185269606,0.04474925,170.45,170.41,0.03951242]
["bitfinex-derivatives","SOLF0:USTF0",1740185269807,5.8655,170.51,170.45,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1740185270007,9.7663,170.57,170.37,188.27824436]
["bitfinex-derivatives","SOLF0:USTF0",1740185270410,5.8658,170.5,170.45,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1740185270907,5.8658,170.5,170.46,0.0374801]
["bitfinex-derivatives","SOLF0:USTF0",1740185271111,5.8658,170.5,170.46,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1740185271307,5.8658,170.5,170.46,5.90369975]
["bitfinex-derivatives","SOLF0:USTF0",1740185274110,5.8655,170.51,170.46,5.90369975]
["bitfinex-derivatives","SOLF0:USTF0",1740185274312,5.8655,170.51,170.46,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1740185274516,5.8655,170.51,170.47,0.03899588]
["bitfinex-derivatives","SOLF0:USTF0",1740185274709,3.5704,170.61,170.47,0.03899588]
["bitfinex-derivatives","SOLF0:USTF0",1740185274910,8.85257239,170.6,170.38,1.698]
["bitfinex-derivatives","SOLF0:USTF0",1740185275109,7.9,170.6,170.52,0.04363805]
["bitfinex-derivatives","SOLF0:USTF0",1740185275309,5.8648,170.53,170.38,188.12644436]
["bitfinex-derivatives","SOLF0:USTF0",1740185275714,7.9,170.6,170.44,0.04229739]
["bitfinex-derivatives","SOLF0:USTF0",1740185275916,5.8652,170.51,170.38,188.12644436]
["bitfinex-derivatives","SOLF0:USTF0",1740185276116,5.8652,170.51,170.5,0.04382187]
["bitfinex-derivatives","SOLF0:USTF0",1740185276413,7.9,170.6,170.49,0.03979722]
["bitfinex-derivatives","SOLF0:USTF0",1740185276605,7.9,170.6,170.38,188.12644436]
["bitfinex-derivatives","SOLF0:USTF0",1740185276813,0.95256687,170.59,170.53,0.04074636]
["bitfinex-derivatives","SOLF0:USTF0",1740185277010,5.865,170.52,170.38,188.12644436]
["bitfinex-derivatives","SOLF0:USTF0",1740185277211,5.865,170.52,170.43,0.04427984]
["bitfinex-derivatives","SOLF0:USTF0",1740185277717,5.865,170.52,170.49,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1740185278112,5.865,170.52,170.49,5.90618231]
["bitfinex-derivatives","SOLF0:USTF0",1740185278313,5.8646,170.53,170.5,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1740185278516,3.5094,170.61,170.45,1.698]
["bitfinex-derivatives","SOLF0:USTF0",1740185278714,0.95253278,170.6,170.5,0.04119074]
["bitfinex-derivatives","SOLF0:USTF0",1740185278912,0.95253278,170.6,170.51,5.8649]
["bitfinex-derivatives","SOLF0:USTF0",1740185278913,5.8641,170.55,170.51,5.8649]
["bitfinex-derivatives","SOLF0:USTF0",1740185279113,11.4094,170.61,170.51,1.7312]
["bitfinex-derivatives","SOLF0:USTF0",1740185279314,5.8634,170.57,170.51,1.77405428]
["bitfinex-derivatives","SOLF0:USTF0",1740185279516,5.8634,170.57,170.52,3.5719]
["bitfinex-derivatives","SOLF0:USTF0",1740185279716,10.94232504,170.62,170.52,3.61652699]
["bitfinex-derivatives","SOLF0:USTF0",1740185279918,5.863,170.58,170.54,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1740185280317,5.863,170.58,170.54,5.9052375]
["bitfinex-derivatives","SOLF0:USTF0",1740185280615,5.863,170.58,170.54,0.0411375]
["bitfinex-derivatives","SOLF0:USTF0",1740185280815,7.9,170.65,170.54,0.0411375]
["bitfinex-derivatives","SOLF0:USTF0",1740185281008,0.95228766,170.64,170.52,3.5719]
["bitfinex-derivatives","SOLF0:USTF0",1740185281208,5.8617,170.62,170.58,0.03954864]
["bitfinex-derivatives","SOLF0:USTF0",1740185281614,5.8617,170.62,170.58,5.90234864]
["bitfinex-derivatives","SOLF0:USTF0",1740185282717,5.8624,170.59,170.58,0.03954864]
["bitfinex-derivatives","SOLF0:USTF0",1740185283712,7.9,170.68,170.58,0.03954864]
["bitfinex-derivatives","SOLF0:USTF0",1740185283919,0.95224371,170.67,170.58,0.03954864]
["bitfinex-derivatives","SOLF0:USTF0",1740185287228,0.95224371,170.67,170.6,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1740185287528,7.9,170.68,170.6,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1740185287731,7.9,170.68,170.62,0.04181787]
["bitfinex-derivatives","SOLF0:USTF0",1740185288029,5.5886,170.7,170.62,5.90321787]
["bitfinex-derivatives","SOLF0:USTF0",1740185288229,5.5886,170.7,170.62,0.04181787]
["bitfinex-derivatives","SOLF0:USTF0",1740185288431,5.8596,170.68,170.62,0.04181787]
["bitfinex-derivatives","SOLF0:USTF0",1740185288724,5.5886,170.7,170.63,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1740185289125,5.8592,170.69,170.63,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1740185289925,5.8592,170.69,170.64,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1740185290130,7.7248,170.7,170.64,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1740185290426,7.88,170.73,170.64,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1740185290727,7.88,170.73,170.52,3.5719]
["bitfinex-derivatives","SOLF0:USTF0",1740185290728,7.88,170.73,170.52,190.00034436]
["bitfinex-derivatives","SOLF0:USTF0",1740185290929,7.88,170.73,170.67,0.03965164]
["bitfinex-derivatives","SOLF0:USTF0",1740185291129,7.88,170.73,170.52,190.00034436]
["bitfinex-derivatives","SOLF0:USTF0",1740185291331,0.95175456,170.72,170.68,0.04082752]
["bitfinex-derivatives","SOLF0:USTF0",1740185291533,0.95175456,170.72,170.52,190.00034436]
["bitfinex-derivatives","SOLF0:USTF0",1740185292029,0.95175456,170.72,170.6,0.03910613]
["bitfinex-derivatives","SOLF0:USTF0",1740185292225,0.95175456,170.72,170.52,190.00034436]
["bitfinex-derivatives","SOLF0:USTF0",1740185292721,0.95175456,170.72,170.6,0.03720574]
["bitfinex-derivatives","SOLF0:USTF0",1740185292925,0.95175456,170.72,170.52,190.00034436]
["bitfinex-derivatives","SOLF0:USTF0",1740185293125,0.95175456,170.72,170.64,0.03851658]
["bitfinex-derivatives","SOLF0:USTF0",1740185293321,5.8606,170.65,170.52,190.00034436]
["bitfinex-derivatives","SOLF0:USTF0",1740185293528,7.88,170.73,170.52,190.00034436]
["bitfinex-derivatives","SOLF0:USTF0",1740185293722,0.95185184,170.72,170.57,0.04069227]
["bitfinex-derivatives","SOLF0:USTF0",1740185293930,5.8613,170.63,170.52,190.00034436]
["bitfinex-derivatives","SOLF0:USTF0",1740185294123,18.7203719,170.73,170.52,190.00034436]
["bitfinex-derivatives","SOLF0:USTF0",1740185294330,12.66799513,170.72,170.57,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1740185294531,0.95199513,170.71,170.63,0.0381981]
["bitfinex-derivatives","SOLF0:USTF0",1740185294728,0.95199513,170.71,170.52,3.5719]
["bitfinex-derivatives","SOLF0:USTF0",1740185294930,0.95199513,170.71,170.55,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1740185295428,0.95199513,170.71,170.52,3.5719]
["bitfinex-derivatives","SOLF0:USTF0",1740185295725,0.95199513,170.71,170.56,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1740185295923,0.03951144,170.63,170.6,0.03820409]
["bitfinex-derivatives","SOLF0:USTF0",1740185296129,5.8607,170.65,170.59,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1740185296434,0.04400986,170.63,170.6,0.04280309]
["bitfinex-derivatives","SOLF0:USTF0",1740185296624,5.8597,170.67,170.52,3.5719]
["bitfinex-derivatives","SOLF0:USTF0",1740185296831,5.8597,170.67,170.61,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1740185297025,5.8597,170.67,170.52,3.5719]
["bitfinex-derivatives","SOLF0:USTF0",1740185297232,2.143e-05,170.61,170.6,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1740185297534,7.88,170.73,170.53,11.729]
["bitfinex-derivatives","SOLF0:USTF0",1740185297727,5.8594,170.68,170.64,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1740185298531,5.8594,170.68,170.64,5.90234544]
["bitfinex-derivatives","SOLF0:USTF0",1740185298931,7.88,170.73,170.64,0.04174544]
["bitfinex-derivatives","SOLF0:USTF0",1740185299132,5.86,170.67,170.64,0.04174544]
["bitfinex-derivatives","SOLF0:USTF0",1740185299329,7.88,170.73,170.64,0.04174544]
["bitfinex-derivatives","SOLF0:USTF0",1740185299834,0.95176299,170.72,170.64,0.04174544]
["bitfinex-derivatives","SOLF0:USTF0",1740185300434,5.8599,170.67,170.64,0.04174544]
["bitfinex-derivatives","SOLF0:USTF0",1740185300731,28.52917747,170.73,170.64,4.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740185300933,0.95195064,170.72,170.64,4.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740185301336,5.8595,170.68,170.64,4.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740185301840,28.52917747,170.73,170.64,4.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740185302027,18.72583222,170.73,170.64,4.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740185302434,0.03932,170.7,170.64,4.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740185302634,5.89822,170.7,170.65,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1740185303536,0.03932,170.7,170.64,5.86064544]
["bitfinex-derivatives","SOLF0:USTF0",1740185303939,0.03932,170.7,170.64,4.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740185304240,5.8599,170.67,170.64,4.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740185305334,0.03932,170.7,170.64,4.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740185305938,5.89802,170.7,170.65,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1740185306137,0.03932,170.7,170.65,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1740185307535,5.859,170.69,170.65,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1740185307732,0.03932,170.7,170.65,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1740185308439,5.89822,170.7,170.65,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1740185308640,5.89822,170.7,170.64,5.86064544]
["bitfinex-derivatives","SOLF0:USTF0",1740185309136,0.03932,170.7,170.64,5.86064544]
["bitfinex-derivatives","SOLF0:USTF0",1740185309340,5.859,170.69,170.64,5.86064544]
["bitfinex-derivatives","SOLF0:USTF0",1740185309540,0.03932,170.7,170.64,4.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740185309743,0.03932,170.7,170.65,1.8113]
["bitfinex-derivatives","SOLF0:USTF0",1740185310043,0.03932,170.7,170.69,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1740185310640,0.03932,170.7,170.68,0.03913781]
["bitfinex-derivatives","SOLF0:USTF0",1740185312235,5.89812,170.7,170.68,0.03913781]
["bitfinex-derivatives","SOLF0:USTF0",1740185313247,5.859,170.69,170.68,0.03913781]
["bitfinex-derivatives","SOLF0:USTF0",1740185322249,5.859,170.69,170.57,1.7523]
["bitfinex-derivatives","SOLF0:USTF0",1740185322250,0.95189737,170.69,170.57,1.7523]
["bitfinex-derivatives","SOLF0:USTF0",1740185322449,0.95189737,170.68,170.57,1.7523]
["bitfinex-derivatives","SOLF0:USTF0",1740185322650,5.8613,170.63,170.57,7.6153]
["bitfinex-derivatives","SOLF0:USTF0",1740185322850,3.6284,170.69,170.57,1.7523]
["bitfinex-derivatives","SOLF0:USTF0",1740185323155,0.9520695,170.68,170.57,1.7523]
["bitfinex-derivatives","SOLF0:USTF0",1740185323351,0.037656,170.65,170.61,0.0369561]
["bitfinex-derivatives","SOLF0:USTF0",1740185323854,5.8615,170.62,170.61,0.0369561]
["bitfinex-derivatives","SOLF0:USTF0",1740185324452,0.037656,170.65,170.61,0.0369561]
["bitfinex-derivatives","SOLF0:USTF0",1740185325647,0.037656,170.65,170.61,5.8984561]
["bitfinex-derivatives","SOLF0:USTF0",1740185325846,0.037656,170.65,170.61,0.0369561]
["bitfinex-derivatives","SOLF0:USTF0",1740185326049,0.037656,170.65,170.64,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1740185327346,5.8581,170.72,170.61,0.0369561]
["bitfinex-derivatives","SOLF0:USTF0",1740185327546,5.8581,170.72,170.57,1.7523]
["bitfinex-derivatives","SOLF0:USTF0",1740185327951,5.8583,170.71,170.66,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1740185328556,0.04167204,170.7,170.67,5.90204905]
["bitfinex-derivatives","SOLF0:USTF0",1740185328755,5.8581,170.72,170.67,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1740185328957,0.03831095,170.7,170.67,5.90084687]
["bitfinex-derivatives","SOLF0:USTF0",1740185329750,0.03831095,170.7,170.67,0.04114687]
["bitfinex-derivatives","SOLF0:USTF0",1740185330053,0.03831095,170.7,170.69,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1740185331051,0.03831095,170.7,170.67,0.04114687]
["bitfinex-derivatives","SOLF0:USTF0",1740185331052,1.8287,170.79,170.68,1.7978]
["bitfinex-derivatives","SOLF0:USTF0",1740185331255,5.8564,170.77,170.69,1.6991]
["bitfinex-derivatives","SOLF0:USTF0",1740185331661,1.8287,170.79,170.72,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1740185331861,5.8566,170.76,170.72,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1740185332062,5.8566,170.76,170.74,0.03926861]
["bitfinex-derivatives","SOLF0:USTF0",1740185332552,5.8568,170.76,170.74,0.03926861]
["bitfinex-derivatives","SOLF0:USTF0",1740185332963,1.8287,170.79,170.74,0.03926861]
["bitfinex-derivatives","SOLF0:USTF0",1740185333156,0.95129418,170.78,170.74,0.03926861]
["bitfinex-derivatives","SOLF0:USTF0",1740185334454,5.8565,170.77,170.74,0.03926861]
["bitfinex-derivatives","SOLF0:USTF0",1740185335157,5.8561,170.78,170.74,0.03926861]
["bitfinex-derivatives","SOLF0:USTF0",1740185335555,11.4939,170.81,170.74,0.03926861]
["bitfinex-derivatives","SOLF0:USTF0",1740185335756,0.95126392,170.8,170.74,0.03926861]
["bitfinex-derivatives","SOLF0:USTF0",1740185336161,0.95126392,170.81,170.74,0.03926861]
["bitfinex-derivatives","SOLF0:USTF0",1740185336353,0.95112591,170.8,170.74,0.03926861]
["bitfinex-derivatives","SOLF0:USTF0",1740185336559,1.8502,170.83,170.74,0.03926861]
["bitfinex-derivatives","SOLF0:USTF0",1740185336762,0.95112607,170.82,170.74,0.03926861]
["bitfinex-derivatives","SOLF0:USTF0",1740185337067,24.44676788,170.86,170.7,1.8222]
["bitfinex-derivatives","SOLF0:USTF0",1740185337261,26.66466788,170.86,170.8,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1740185337464,16.78418653,170.86,170.8,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1740185337764,45.34629492,170.87,170.81,0.03929698]
["bitfinex-derivatives","SOLF0:USTF0",1740185337963,5.8537,170.85,170.79,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1740185338265,5.8537,170.85,170.82,0.04463034]
["bitfinex-derivatives","SOLF0:USTF0",1740185338462,5.8537,170.85,170.78,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1740185338660,45.34629492,170.87,170.82,0.0446681]
["bitfinex-derivatives","SOLF0:USTF0",1740185338860,0.95077377,170.86,170.7,1.8222]
["bitfinex-derivatives","SOLF0:USTF0",1740185339166,5.8537,170.85,170.83,0.03706971]
["bitfinex-derivatives","SOLF0:USTF0",1740185339365,5.78458653,170.87,170.7,1.8222]
["bitfinex-derivatives","SOLF0:USTF0",1740185339566,9.7067,170.9,170.7,188.25064436]
["bitfinex-derivatives","SOLF0:USTF0",1740185339760,0.95072545,170.89,170.77,0.03800403]
["bitfinex-derivatives","SOLF0:USTF0",1740185339962,5.8534,170.86,170.8,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1740185340163,9.7067,170.9,170.81,0.0397478]
["bitfinex-derivatives","SOLF0:USTF0",1740185340466,0.95071628,170.89,170.7,188.25064436]
["bitfinex-derivatives","SOLF0:USTF0",1740185340668,0.95071628,170.89,170.84,0.03956226]
["bitfinex-derivatives","SOLF0:USTF0",1740185340867,0.95071628,170.89,170.78,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1740185341159,9.7067,170.9,170.85,0.04466461]
["bitfinex-derivatives","SOLF0:USTF0",1740185341160,5.8533,170.86,170.85,0.04466461]
["bitfinex-derivatives","SOLF0:USTF0",1740185341467,9.7067,170.9,170.79,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1740185341767,0.95076576,170.89,170.84,0.03872571]
["bitfinex-derivatives","SOLF0:USTF0",1740185342468,5.8538,170.85,170.84,0.03872571]
["bitfinex-derivatives","SOLF0:USTF0",1740185342669,5.8538,170.85,170.84,2.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740185342974,6.80466048,170.85,170.84,2.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740185345270,0.95086048,170.85,170.7,1.8222]
["bitfinex-derivatives","SOLF0:USTF0",1740185345472,17.6,170.83,170.7,1.8222]
["bitfinex-derivatives","SOLF0:USTF0",1740185345671,8.81086048,170.82,170.7,1.8222]
["bitfinex-derivatives","SOLF0:USTF0",1740185345969,5.8577,170.73,170.7,1.8222]
["bitfinex-derivatives","SOLF0:USTF0",1740185346271,1.8195,170.81,170.7,1.86080787]
["bitfinex-derivatives","SOLF0:USTF0",1740185346472,5.8574,170.74,170.7,1.8222]
["bitfinex-derivatives","SOLF0:USTF0",1740185346771,0.04433773,170.77,170.69,1.7004]
["bitfinex-derivatives","SOLF0:USTF0",1740185346971,15.97457258,170.8,170.7,0.04166456]
["bitfinex-derivatives","SOLF0:USTF0",1740185347168,0.04263562,170.75,170.68,1.7978]
["bitfinex-derivatives","SOLF0:USTF0",1740185347373,0.04263562,170.75,170.73,2.346e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740185347571,0.04263562,170.75,170.67,126.06918409]
["bitfinex-derivatives","SOLF0:USTF0",1740185348577,0.04263562,170.75,170.69,0.04141259]
["bitfinex-derivatives","SOLF0:USTF0",1740185348875,5.8574,170.74,170.69,0.04141259]
["bitfinex-derivatives","SOLF0:USTF0",1740185349274,0.04263562,170.75,170.69,0.04141259]
["bitfinex-derivatives","SOLF0:USTF0",1740185349575,5.8574,170.74,170.69,0.04141259]
["bitfinex-derivatives","SOLF0:USTF0",1740185350076,5.8576,170.73,170.69,0.04141259]
["bitfinex-derivatives","SOLF0:USTF0",1740185350276,0.04263562,170.75,170.69,0.04141259]
["bitfinex-derivatives","SOLF0:USTF0",1740185350870,5.8573,170.74,170.69,0.04141259]
["bitfinex-derivatives","SOLF0:USTF0",1740185352381,5.89983562,170.75,170.69,0.04141259]
["bitfinex-derivatives","SOLF0:USTF0",1740185352576,0.04263562,170.75,170.69,0.04141259]
["bitfinex-derivatives","SOLF0:USTF0",1740185353475,0.04263562,170.75,170.71,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1740185354277,0.04263562,170.75,170.69,1.82371259]
["bitfinex-derivatives","SOLF0:USTF0",1740185355582,0.95106663,170.82,170.69,1.82371259]
["bitfinex-derivatives","SOLF0:USTF0",1740185355883,10.71657698,170.85,170.69,1.7823]
["bitfinex-derivatives","SOLF0:USTF0",1740185356075,5.854,170.84,170.8,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1740185356681,0.04365117,170.84,170.8,5.89587301]
["bitfinex-derivatives","SOLF0:USTF0",1740185356884,0.04365117,170.84,170.8,0.04067301]
["bitfinex-derivatives","SOLF0:USTF0",1740185357078,0.04365117,170.84,170.81,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1740185357283,0.04365117,170.84,170.8,0.04067301]
["bitfinex-derivatives","SOLF0:USTF0",1740185357782,0.04365117,170.84,170.8,5.89577301]
["bitfinex-derivatives","SOLF0:USTF0",1740185360484,0.04365117,170.84,170.8,0.04067301]
["bitfinex-derivatives","SOLF0:USTF0",1740185360883,10.70516091,170.93,170.8,0.04067301]
["bitfinex-derivatives","SOLF0:USTF0",1740185361090,0.95063225,170.92,170.73,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1740185361289,0.95063225,170.92,170.73,194.28844436]
["bitfinex-derivatives","SOLF0:USTF0",1740185361589,5.852,170.9,170.73,194.28844436]
["bitfinex-derivatives","SOLF0:USTF0",1740185361788,9.7141,170.95,170.73,194.28844436]
["bitfinex-derivatives","SOLF0:USTF0",1740185361988,5.8523,170.89,170.85,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1740185363193,5.8518,170.9,170.85,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1740185363389,22.3658122,170.96,170.83,1.7094]
["bitfinex-derivatives","SOLF0:USTF0",1740185363690,5.8524,170.89,170.86,0.04285984]
["bitfinex-derivatives","SOLF0:USTF0",1740185364092,24.1771122,170.96,170.86,0.04285984]
["bitfinex-derivatives","SOLF0:USTF0",1740185364391,0.95050389,170.95,170.86,0.04285984]
["bitfinex-derivatives","SOLF0:USTF0",1740185365391,5.8512,170.92,170.87,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1740185366193,5.8512,170.92,170.86,0.04285984]
["bitfinex-derivatives","SOLF0:USTF0",1740185366793,5.8505,170.94,170.89,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1740185366994,0.95046522,170.93,170.85,1.817]
["bitfinex-derivatives","SOLF0:USTF0",1740185367194,0.95046522,170.93,170.88,0.04477325]
["bitfinex-derivatives","SOLF0:USTF0",1740185367390,0.95046522,170.93,170.88,5.89697325]
["bitfinex-derivatives","SOLF0:USTF0",1740185368095,0.95046522,170.92,170.88,5.89697325]
["bitfinex-derivatives","SOLF0:USTF0",1740185368594,5.8509,170.93,170.88,5.89697325]
["bitfinex-derivatives","SOLF0:USTF0",1740185368796,20.53167102,170.96,170.88,0.04477325]
["bitfinex-derivatives","SOLF0:USTF0",1740185368991,0.95038366,170.95,170.88,0.04477325]
["bitfinex-derivatives","SOLF0:USTF0",1740185369295,5.8513,170.92,170.88,0.04477325]
["bitfinex-derivatives","SOLF0:USTF0",1740185369493,20.53167102,170.96,170.88,0.04477325]
["bitfinex-derivatives","SOLF0:USTF0",1740185369693,0.95037914,170.95,170.88,0.04477325]
["bitfinex-derivatives","SOLF0:USTF0",1740185369887,5.8513,170.92,170.88,0.04477325]
["bitfinex-derivatives","SOLF0:USTF0",1740185370294,20.53167102,170.96,170.88,0.04477325]
["bitfinex-derivatives","SOLF0:USTF0",1740185370495,0.95041397,170.95,170.88,0.04477325]
["bitfinex-derivatives","SOLF0:USTF0",1740185371893,0.95033128,170.94,170.88,0.04477325]
["bitfinex-derivatives","SOLF0:USTF0",1740185372695,10.70516091,170.99,170.88,0.04477325]
["bitfinex-derivatives","SOLF0:USTF0",1740185372902,0.95008127,170.98,170.85,1.817]
["bitfinex-derivatives","SOLF0:USTF0",1740185373208,0.95013772,170.97,170.92,0.04148414]
["bitfinex-derivatives","SOLF0:USTF0",1740185373499,20.53167102,171.03,170.92,0.04148414]
["bitfinex-derivatives","SOLF0:USTF0",1740185373699,5.8504,170.95,170.89,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1740185373993,17.6,171.02,170.85,1.817]
["bitfinex-derivatives","SOLF0:USTF0",1740185374200,0.95010198,171.01,170.9,0.03698452]
["bitfinex-derivatives","SOLF0:USTF0",1740185374402,0.95010198,171.01,170.85,1.817]
["bitfinex-derivatives","SOLF0:USTF0",1740185374596,1.7963,171.0,170.94,0.04177361]
["bitfinex-derivatives","SOLF0:USTF0",1740185374898,5.8501,170.95,170.94,0.04177361]
["bitfinex-derivatives","SOLF0:USTF0",1740185375695,5.8519,170.9,170.85,1.817]
["bitfinex-derivatives","SOLF0:USTF0",1740185376702,0.04049918,170.89,170.86,0.0425015]
["bitfinex-derivatives","SOLF0:USTF0",1740185378199,0.04049918,170.89,170.86,5.8954015]
["bitfinex-derivatives","SOLF0:USTF0",1740185381999,0.04049918,170.89,170.86,0.0425015]
["bitfinex-derivatives","SOLF0:USTF0",1740185382206,0.04049918,170.89,170.87,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1740185383499,5.89269918,170.89,170.86,0.0425015]
["bitfinex-derivatives","SOLF0:USTF0",1740185383700,0.04049918,170.89,170.86,0.0425015]
["bitfinex-derivatives","SOLF0:USTF0",1740185384307,0.04049918,170.89,170.87,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1740185385507,5.89269918,170.89,170.86,0.0425015]
["bitfinex-derivatives","SOLF0:USTF0",1740185385803,0.04049918,170.89,170.86,0.0425015]
["bitfinex-derivatives","SOLF0:USTF0",1740185387304,0.04049918,170.89,170.87,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1740185387693,0.04049918,170.89,170.86,0.0425015]
["bitfinex-derivatives","SOLF0:USTF0",1740185387999,0.04049918,170.89,170.88,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1740185388702,0.04049918,170.89,170.87,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1740185388904,0.04049918,170.89,170.86,0.0425015]
["bitfinex-derivatives","SOLF0:USTF0",1740185389607,0.04049918,170.89,170.88,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1740185391999,20.53211675,170.99,170.86,0.0425015]
["bitfinex-derivatives","SOLF0:USTF0",1740185392203,10.70516091,170.99,170.85,13.5585]
["bitfinex-derivatives","SOLF0:USTF0",1740185392398,9.82695584,171.03,170.85,1.8517]
["bitfinex-derivatives","SOLF0:USTF0",1740185392604,0.94995135,171.02,170.86,11.7063]
["bitfinex-derivatives","SOLF0:USTF0",1740185393307,0.94995135,171.02,170.92,0.04237909]
["bitfinex-derivatives","SOLF0:USTF0",1740185393907,5.8485,171.0,170.92,0.04237909]
["bitfinex-derivatives","SOLF0:USTF0",1740185394805,5.8485,171.0,170.94,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1740185395006,5.8485,171.0,170.92,0.04237909]
["bitfinex-derivatives","SOLF0:USTF0",1740185395206,5.8485,171.0,170.95,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1740185395506,5.8485,171.0,170.86,11.7063]
["bitfinex-derivatives","SOLF0:USTF0",1740185395705,5.8485,171.0,170.96,0.03689623]
["bitfinex-derivatives","SOLF0:USTF0",1740185395905,5.8485,171.0,170.86,11.7063]
["bitfinex-derivatives","SOLF0:USTF0",1740185396409,5.8485,171.0,170.91,0.04133816]
["bitfinex-derivatives","SOLF0:USTF0",1740185397110,5.8481,171.01,170.95,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1740185397510,5.8479,171.02,170.96,5.89422323]
["bitfinex-derivatives","SOLF0:USTF0",1740185397707,5.8479,171.02,170.96,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1740185397907,5.8479,171.02,170.97,0.03727818]
["bitfinex-derivatives","SOLF0:USTF0",1740185398813,6.79819503,171.01,170.97,0.03727818]
["bitfinex-derivatives","SOLF0:USTF0",1740185399011,0.94989503,171.0,170.85,1.8517]
["bitfinex-derivatives","SOLF0:USTF0",1740185399313,5.849,170.99,170.92,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1740185399813,27.42695584,171.03,170.85,1.8517]
["bitfinex-derivatives","SOLF0:USTF0",1740185400007,0.94993931,171.02,170.85,188.28014436]
["bitfinex-derivatives","SOLF0:USTF0",1740185400212,0.04481114,170.96,170.92,0.03944227]
["bitfinex-derivatives","SOLF0:USTF0",1740185400405,0.04481114,170.96,170.95,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1740185400610,0.9497879,171.04,170.92,0.04462362]
["bitfinex-derivatives","SOLF0:USTF0",1740185400807,0.04432264,170.97,170.92,0.04462362]
["bitfinex-derivatives","SOLF0:USTF0",1740185401112,0.04432264,170.97,170.93,0.03901422]
["bitfinex-derivatives","SOLF0:USTF0",1740185401309,0.9497879,171.04,170.85,188.28014436]
["bitfinex-derivatives","SOLF0:USTF0",1740185401505,0.04469054,170.97,170.93,0.03904233]
["bitfinex-derivatives","SOLF0:USTF0",1740185401707,0.04469054,170.97,170.92,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1740185401911,0.04469054,170.97,170.93,0.04166994]
["bitfinex-derivatives","SOLF0:USTF0",1740185402111,0.94987999,171.02,170.85,1.8517]
["bitfinex-derivatives","SOLF0:USTF0",1740185402411,0.04490902,170.97,170.93,0.04246057]
["bitfinex-derivatives","SOLF0:USTF0",1740185403110,5.89450902,170.97,170.93,0.04246057]
["bitfinex-derivatives","SOLF0:USTF0",1740185403313,0.04490902,170.97,170.93,5.89316057]
["bitfinex-derivatives","SOLF0:USTF0",1740185403813,0.04490902,170.97,170.93,0.04246057]
["bitfinex-derivatives","SOLF0:USTF0",1740185404414,0.04490902,170.97,170.93,5.89296057]
["bitfinex-derivatives","SOLF0:USTF0",1740185404913,0.04490902,170.97,170.93,0.04246057]
["bitfinex-derivatives","SOLF0:USTF0",1740185405807,5.89450902,170.97,170.93,0.04246057]
["bitfinex-derivatives","SOLF0:USTF0",1740185407016,0.04490902,170.97,170.93,5.89306057]
["bitfinex-derivatives","SOLF0:USTF0",1740185407716,5.89430902,170.97,170.93,0.04246057]
["bitfinex-derivatives","SOLF0:USTF0",1740185408311,5.85,170.96,170.93,0.04246057]
["bitfinex-derivatives","SOLF0:USTF0",1740185408921,0.04490902,170.97,170.93,0.04246057]
["bitfinex-derivatives","SOLF0:USTF0",1740185409216,5.8499,170.96,170.93,0.04246057]
["bitfinex-derivatives","SOLF0:USTF0",1740185409717,5.8501,170.95,170.93,0.04246057]
["bitfinex-derivatives","SOLF0:USTF0",1740185409918,0.04490902,170.97,170.93,0.04246057]
["bitfinex-derivatives","SOLF0:USTF0",1740185410415,5.8499,170.96,170.93,0.04246057]
["bitfinex-derivatives","SOLF0:USTF0",1740185412415,0.04490902,170.97,170.93,0.04246057]
["bitfinex-derivatives","SOLF0:USTF0",1740185413809,5.8498,170.96,170.93,0.04246057]
["bitfinex-derivatives","SOLF0:USTF0",1740185414015,0.95014356,170.95,170.93,0.04246057]
["bitfinex-derivatives","SOLF0:USTF0",1740185414210,0.04490902,170.97,170.93,0.04246057]
["bitfinex-derivatives","SOLF0:USTF0",1740185414410,5.8498,170.96,170.93,0.04246057]
["bitfinex-derivatives","SOLF0:USTF0",1740185414717,0.04490902,170.97,170.93,0.04246057]
["bitfinex-derivatives","SOLF0:USTF0",1740185414917,5.8502,170.95,170.93,0.04246057]
["bitfinex-derivatives","SOLF0:USTF0",1740185415923,5.89460902,170.97,170.93,0.04246057]
["bitfinex-derivatives","SOLF0:USTF0",1740185416118,0.04490902,170.97,170.93,0.04246057]
["bitfinex-derivatives","SOLF0:USTF0",1740185416823,5.89450902,170.97,170.93,0.04246057]
["bitfinex-derivatives","SOLF0:USTF0",1740185418827,5.8498,170.96,170.93,0.04246057]
["bitfinex-derivatives","SOLF0:USTF0",1740185420324,0.04490902,170.97,170.93,0.04246057]
["bitfinex-derivatives","SOLF0:USTF0",1740185420620,5.8498,170.96,170.93,0.04246057]
["bitfinex-derivatives","SOLF0:USTF0",1740185421026,0.04490902,170.97,170.93,0.04246057]
["bitfinex-derivatives","SOLF0:USTF0",1740185421225,5.8499,170.96,170.93,0.04246057]
["bitfinex-derivatives","SOLF0:USTF0",1740185421419,35.24490902,170.97,170.74,249.8337858]
["bitfinex-derivatives","SOLF0:USTF0",1740185421723,35.2,170.94,170.76,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1740185421923,0.95033543,170.93,170.76,5.1542]
["bitfinex-derivatives","SOLF0:USTF0",1740185422119,25.44,170.92,170.76,5.1542]
["bitfinex-derivatives","SOLF0:USTF0",1740185422317,0.95033543,170.91,170.76,5.1542]
["bitfinex-derivatives","SOLF0:USTF0",1740185422519,0.04482181,170.85,170.82,0.04382889]
["bitfinex-derivatives","SOLF0:USTF0",1740185422826,0.95054127,170.91,170.82,0.04382889]
["bitfinex-derivatives","SOLF0:USTF0",1740185423025,5.8525,170.89,170.82,5.89822889]
["bitfinex-derivatives","SOLF0:USTF0",1740185423221,0.04002238,170.88,170.82,5.89822889]
["bitfinex-derivatives","SOLF0:USTF0",1740185423629,5.89272238,170.88,170.82,5.89822889]
["bitfinex-derivatives","SOLF0:USTF0",1740185423824,0.04002238,170.88,170.82,0.04382889]
["bitfinex-derivatives","SOLF0:USTF0",1740185424219,5.8534,170.86,170.82,0.04382889]
["bitfinex-derivatives","SOLF0:USTF0",1740185424424,0.04002238,170.88,170.82,0.04382889]
["bitfinex-derivatives","SOLF0:USTF0",1740185424927,5.8536,170.85,170.82,0.04382889]
["bitfinex-derivatives","SOLF0:USTF0",1740185425127,0.04002238,170.88,170.82,0.04382889]
["bitfinex-derivatives","SOLF0:USTF0",1740185425521,5.8538,170.85,170.82,0.04382889]
["bitfinex-derivatives","SOLF0:USTF0",1740185425727,0.04002238,170.88,170.82,0.04382889]
["bitfinex-derivatives","SOLF0:USTF0",1740185425918,1.762,170.87,170.82,0.04382889]
["bitfinex-derivatives","SOLF0:USTF0",1740185426127,0.95078735,170.86,170.82,0.04382889]
["bitfinex-derivatives","SOLF0:USTF0",1740185426326,5.8542,170.83,170.82,0.04382889]
["bitfinex-derivatives","SOLF0:USTF0",1740185427633,5.8556,170.79,170.73,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1740185427831,19.3926,170.86,170.71,1.8705]
["bitfinex-derivatives","SOLF0:USTF0",1740185428020,0.95088533,170.85,170.71,1.8705]
["bitfinex-derivatives","SOLF0:USTF0",1740185428831,5.89886701,170.8,170.76,0.0440293]
["bitfinex-derivatives","SOLF0:USTF0",1740185432032,5.8556,170.79,170.76,0.0440293]
["bitfinex-derivatives","SOLF0:USTF0",1740185432537,5.8562,170.77,170.76,0.0440293]
["bitfinex-derivatives","SOLF0:USTF0",1740185432937,1.7823,170.79,170.65,1.7023]
["bitfinex-derivatives","SOLF0:USTF0",1740185433138,1.7823,170.79,170.66,1.8103]
["bitfinex-derivatives","SOLF0:USTF0",1740185433934,9.82695584,170.81,170.66,1.8103]
["bitfinex-derivatives","SOLF0:USTF0",1740185434241,0.03832043,170.74,170.71,0.04482149]
["bitfinex-derivatives","SOLF0:USTF0",1740185434443,5.8556,170.79,170.66,1.8103]
["bitfinex-derivatives","SOLF0:USTF0",1740185434735,7.84,170.82,170.71,0.04157236]
["bitfinex-derivatives","SOLF0:USTF0",1740185434736,0.04472451,170.74,170.71,0.04157236]
["bitfinex-derivatives","SOLF0:USTF0",1740185434941,5.8561,170.78,170.74,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1740185435142,7.84,170.82,170.74,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1740185435342,0.0433082,170.78,170.74,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1740185435544,0.0433082,170.78,170.76,0.0413499]
["bitfinex-derivatives","SOLF0:USTF0",1740185435739,7.84,170.82,170.66,1.8103]
["bitfinex-derivatives","SOLF0:USTF0",1740185435945,0.04013805,170.79,170.75,0.03820056]
["bitfinex-derivatives","SOLF0:USTF0",1740185436740,5.8559,170.78,170.75,0.03820056]
["bitfinex-derivatives","SOLF0:USTF0",1740185436940,0.04013805,170.79,170.75,5.89510056]
["bitfinex-derivatives","SOLF0:USTF0",1740185437541,5.89573805,170.79,170.75,5.89510056]
["bitfinex-derivatives","SOLF0:USTF0",1740185438344,0.04013805,170.79,170.75,5.89510056]
["bitfinex-derivatives","SOLF0:USTF0",1740185439143,0.04013805,170.79,170.75,0.03820056]
["bitfinex-derivatives","SOLF0:USTF0",1740185440442,0.04013805,170.79,170.78,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1740185445243,3.805e-05,170.79,170.78,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1740185445447,1.762,170.87,170.76,3.6287]
["bitfinex-derivatives","SOLF0:USTF0",1740185446247,5.8537,170.85,170.76,3.6287]
["bitfinex-derivatives","SOLF0:USTF0",1740185446448,0.04379978,170.82,170.81,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1740185449743,0.04379978,170.82,170.8,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1740185449954,0.04379978,170.82,170.79,0.03933378]
["bitfinex-derivatives","SOLF0:USTF0",1740185450349,0.04379978,170.82,170.81,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1740185450752,0.04379978,170.82,170.79,0.03933378]
["bitfinex-derivatives","SOLF0:USTF0",1740185450951,0.04379978,170.82,170.8,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1740185451552,0.04379978,170.82,170.79,0.03933378]
["bitfinex-derivatives","SOLF0:USTF0",1740185452353,5.8552,170.8,170.79,0.03933378]
["bitfinex-derivatives","SOLF0:USTF0",1740185456556,6.80634388,170.8,170.79,0.03933378]
["bitfinex-derivatives","SOLF0:USTF0",1740185456755,0.95114388,170.8,170.71,5.4759]
["bitfinex-derivatives","SOLF0:USTF0",1740185456952,7.84,170.82,170.71,11.3341]
["bitfinex-derivatives","SOLF0:USTF0",1740185457260,5.8559,170.78,170.71,5.4759]
["bitfinex-derivatives","SOLF0:USTF0",1740185457454,5.8559,170.78,170.73,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1740185457657,5.8559,170.78,170.71,5.4759]
["bitfinex-derivatives","SOLF0:USTF0",1740185457957,0.04095368,170.77,170.74,0.04341399]
["bitfinex-derivatives","SOLF0:USTF0",1740185458354,5.8567,170.76,170.74,0.04341399]
["bitfinex-derivatives","SOLF0:USTF0",1740185460458,0.04095368,170.77,170.74,0.04341399]
["bitfinex-derivatives","SOLF0:USTF0",1740185460660,5.8569,170.75,170.74,0.04341399]
["bitfinex-derivatives","SOLF0:USTF0",1740185461358,0.04095368,170.77,170.74,0.04341399]
["bitfinex-derivatives","SOLF0:USTF0",1740185461962,0.04095368,170.77,170.74,5.90041399]
["bitfinex-derivatives","SOLF0:USTF0",1740185462557,0.04095368,170.77,170.74,0.04341399]
["bitfinex-derivatives","SOLF0:USTF0",1740185463359,5.89725368,170.77,170.74,0.04341399]
["bitfinex-derivatives","SOLF0:USTF0",1740185463765,5.8569,170.75,170.74,0.04341399]
["bitfinex-derivatives","SOLF0:USTF0",1740185465569,5.8585,170.71,170.65,126.08679919]
["bitfinex-derivatives","SOLF0:USTF0",1740185466562,5.8585,170.71,170.65,131.94689919]
["bitfinex-derivatives","SOLF0:USTF0",1740185466763,0.04396652,170.7,170.66,0.04109202]
["bitfinex-derivatives","SOLF0:USTF0",1740185467157,0.04396652,170.7,170.66,5.90099202]
["bitfinex-derivatives","SOLF0:USTF0",1740185468065,0.04396652,170.7,170.67,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1740185469266,0.04396652,170.7,170.66,0.04109202]
["bitfinex-derivatives","SOLF0:USTF0",1740185470171,0.04396652,170.7,170.67,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1740185470675,0.04396652,170.7,170.66,0.04109202]
["bitfinex-derivatives","SOLF0:USTF0",1740185470971,5.90266652,170.7,170.66,5.90099202]
["bitfinex-derivatives","SOLF0:USTF0",1740185471175,0.04396652,170.7,170.66,5.90099202]
["bitfinex-derivatives","SOLF0:USTF0",1740185472269,0.04396652,170.7,170.67,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1740185472675,0.04396652,170.7,170.66,0.04109202]
["bitfinex-derivatives","SOLF0:USTF0",1740185472973,0.04396652,170.7,170.67,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1740185474372,0.04396652,170.7,170.66,0.04109202]
["bitfinex-derivatives","SOLF0:USTF0",1740185474569,20.53459031,170.78,170.74,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1740185474778,5.8558,170.79,170.64,3.6229]
["bitfinex-derivatives","SOLF0:USTF0",1740185474973,10.67934991,170.8,170.64,3.6229]
["bitfinex-derivatives","SOLF0:USTF0",1740185475168,10.67934991,170.8,170.76,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1740185475366,11.3348,170.84,170.65,11.7205]
["bitfinex-derivatives","SOLF0:USTF0",1740185475570,0.03725561,170.76,170.73,0.04386066]
["bitfinex-derivatives","SOLF0:USTF0",1740185477777,0.03725561,170.76,170.75,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1740185483782,0.03725561,170.76,170.74,1.7371]
["bitfinex-derivatives","SOLF0:USTF0",1740185483981,0.03725561,170.76,170.73,0.04386066]
["bitfinex-derivatives","SOLF0:USTF0",1740185484376,0.03725561,170.76,170.74,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1740185484871,0.03725561,170.76,170.73,0.04386066]
["bitfinex-derivatives","SOLF0:USTF0",1740185485076,0.03725561,170.76,170.73,5.90126066]
["bitfinex-derivatives","SOLF0:USTF0",1740185485277,0.03725561,170.76,170.73,0.04386066]
["bitfinex-derivatives","SOLF0:USTF0",1740185486077,0.03725561,170.76,170.75,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1740185487785,5.8548,170.82,170.74,1.8173]
["bitfinex-derivatives","SOLF0:USTF0",1740185487978,5.8548,170.82,170.74,5.3811]
["bitfinex-derivatives","SOLF0:USTF0",1740185488184,1.7053,170.84,170.74,5.3811]
["bitfinex-derivatives","SOLF0:USTF0",1740185488585,5.8549,170.81,170.78,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1740185488979,5.8973217,170.81,170.78,5.89955557]
["bitfinex-derivatives","SOLF0:USTF0",1740185490481,5.8973217,170.81,170.78,0.04385557]
["bitfinex-derivatives","SOLF0:USTF0",1740185490880,5.8973217,170.81,170.78,5.89955557]
["bitfinex-derivatives","SOLF0:USTF0",1740185491083,0.0424217,170.81,170.78,5.89955557]
["bitfinex-derivatives","SOLF0:USTF0",1740185491476,0.0424217,170.81,170.78,0.04385557]
["bitfinex-derivatives","SOLF0:USTF0",1740185491683,5.8974217,170.81,170.78,0.04385557]
["bitfinex-derivatives","SOLF0:USTF0",1740185492077,0.0424217,170.81,170.78,0.04385557]
["bitfinex-derivatives","SOLF0:USTF0",1740185492977,0.0424217,170.81,170.8,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1740185496491,0.0424217,170.81,170.78,0.04385557]
["bitfinex-derivatives","SOLF0:USTF0",1740185497789,5.8556,170.79,170.78,0.04385557]
["bitfinex-derivatives","SOLF0:USTF0",1740185497991,0.0424217,170.81,170.78,0.04385557]
["bitfinex-derivatives","SOLF0:USTF0",1740185498294,5.8554,170.8,170.78,0.04385557]
["bitfinex-derivatives","SOLF0:USTF0",1740185499295,0.0424217,170.81,170.79,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1740185499598,0.0424217,170.81,170.78,0.04385557]
["bitfinex-derivatives","SOLF0:USTF0",1740185499893,0.0424217,170.81,170.79,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1740185500195,0.0424217,170.81,170.78,0.04385557]
["bitfinex-derivatives","SOLF0:USTF0",1740185502496,0.0424217,170.81,170.78,5.89965557]
["bitfinex-derivatives","SOLF0:USTF0",1740185503195,5.8974217,170.81,170.78,0.04385557]
["bitfinex-derivatives","SOLF0:USTF0",1740185503397,0.0424217,170.81,170.78,0.04385557]
["bitfinex-derivatives","SOLF0:USTF0",1740185503696,0.0424217,170.81,170.78,5.89955557]
["bitfinex-derivatives","SOLF0:USTF0",1740185507295,0.0424217,170.81,170.78,0.04385557]
["bitfinex-derivatives","SOLF0:USTF0",1740185507499,0.0424217,170.81,170.79,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1740185508000,0.0424217,170.81,170.78,0.04385557]
["bitfinex-derivatives","SOLF0:USTF0",1740185509298,5.8554,170.8,170.78,0.04385557]
["bitfinex-derivatives","SOLF0:USTF0",1740185509602,0.0424217,170.81,170.78,0.04385557]
["bitfinex-derivatives","SOLF0:USTF0",1740185510000,5.8555,170.8,170.78,0.04385557]
["bitfinex-derivatives","SOLF0:USTF0",1740185510201,0.0424217,170.81,170.78,0.04385557]
["bitfinex-derivatives","SOLF0:USTF0",1740185510900,5.8976217,170.81,170.78,0.04385557]
["bitfinex-derivatives","SOLF0:USTF0",1740185511504,0.0424217,170.81,170.78,0.04385557]
["bitfinex-derivatives","SOLF0:USTF0",1740185511706,0.0424217,170.81,170.78,5.89955557]
["bitfinex-derivatives","SOLF0:USTF0",1740185512198,0.0424217,170.81,170.78,0.04385557]
["bitfinex-derivatives","SOLF0:USTF0",1740185512504,0.0424217,170.81,170.79,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1740185512901,0.0424217,170.81,170.78,0.04385557]
["bitfinex-derivatives","SOLF0:USTF0",1740185513703,0.0424217,170.81,170.79,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1740185515405,0.0424217,170.81,170.78,5.89965557]
["bitfinex-derivatives","SOLF0:USTF0",1740185516108,0.0424217,170.81,170.78,0.04385557]
["bitfinex-derivatives","SOLF0:USTF0",1740185517607,0.0424217,170.81,170.78,5.89965557]
["bitfinex-derivatives","SOLF0:USTF0",1740185517808,0.0424217,170.81,170.78,0.04385557]
["bitfinex-derivatives","SOLF0:USTF0",1740185518509,0.0424217,170.81,170.79,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1740185519813,0.0424217,170.81,170.78,0.04385557]
["bitfinex-derivatives","SOLF0:USTF0",1740185520011,0.0424217,170.81,170.79,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1740185520207,1.851,170.89,170.78,0.04385557]
["bitfinex-derivatives","SOLF0:USTF0",1740185520513,0.95068084,170.88,170.83,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1740185520713,0.95068084,170.89,170.74,5.3811]
["bitfinex-derivatives","SOLF0:USTF0",1740185520915,10.74405119,170.9,170.86,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1740185521115,22.44305873,170.94,170.74,199.64954436]
["bitfinex-derivatives","SOLF0:USTF0",1740185521316,0.95063719,170.93,170.74,199.64954436]
["bitfinex-derivatives","SOLF0:USTF0",1740185521516,0.95063719,170.93,170.82,0.03899015]
["bitfinex-derivatives","SOLF0:USTF0",1740185521517,0.04495644,170.86,170.82,0.03899015]
["bitfinex-derivatives","SOLF0:USTF0",1740185521712,0.95063719,170.9,170.74,199.64954436]
["bitfinex-derivatives","SOLF0:USTF0",1740185521906,0.95063719,170.9,170.76,11.7129]
["bitfinex-derivatives","SOLF0:USTF0",1740185522411,5.8518,170.9,170.86,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1740185522609,5.8518,170.9,170.76,11.7129]
["bitfinex-derivatives","SOLF0:USTF0",1740185522811,0.04116978,170.9,170.86,0.04145506]
["bitfinex-derivatives","SOLF0:USTF0",1740185523012,0.95063325,170.93,170.76,198.14134436]
["bitfinex-derivatives","SOLF0:USTF0",1740185523206,0.03876943,170.9,170.86,0.04430234]
["bitfinex-derivatives","SOLF0:USTF0",1740185523414,0.04355772,170.9,170.87,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1740185523606,0.99419097,170.9,170.86,0.04430234]
["bitfinex-derivatives","SOLF0:USTF0",1740185524012,0.04355772,170.9,170.86,0.04430234]
["bitfinex-derivatives","SOLF0:USTF0",1740185524618,0.95061774,170.93,170.86,0.04430234]
["bitfinex-derivatives","SOLF0:USTF0",1740185524813,1.698,171.01,170.86,0.04430234]
["bitfinex-derivatives","SOLF0:USTF0",1740185525014,0.95053788,171.0,170.84,1.6904]
["bitfinex-derivatives","SOLF0:USTF0",1740185525414,5.8493,170.98,170.85,1.8745]
["bitfinex-derivatives","SOLF0:USTF0",1740185525616,0.95053788,170.97,170.85,1.8745]
["bitfinex-derivatives","SOLF0:USTF0",1740185525916,0.95053788,170.97,170.9,0.03839535]
["bitfinex-derivatives","SOLF0:USTF0",1740185526518,0.95053788,170.96,170.9,0.03839535]
["bitfinex-derivatives","SOLF0:USTF0",1740185526718,0.95053788,171.02,170.85,1.8745]
["bitfinex-derivatives","SOLF0:USTF0",1740185526915,5.8495,170.97,170.91,0.04149565]
["bitfinex-derivatives","SOLF0:USTF0",1740185527115,0.95053788,170.96,170.85,1.8745]
["bitfinex-derivatives","SOLF0:USTF0",1740185527316,0.95053788,170.96,170.92,0.04412514]
["bitfinex-derivatives","SOLF0:USTF0",1740185527517,6.80063788,170.95,170.92,0.04412514]
["bitfinex-derivatives","SOLF0:USTF0",1740185527718,0.95053788,170.94,170.85,1.8745]
["bitfinex-derivatives","SOLF0:USTF0",1740185527920,0.95053788,170.94,170.92,0.03826992]
["bitfinex-derivatives","SOLF0:USTF0",1740185528122,0.95053788,170.94,170.85,1.8745]
["bitfinex-derivatives","SOLF0:USTF0",1740185528419,7.84,171.05,170.91,0.03870353]
["bitfinex-derivatives","SOLF0:USTF0",1740185528615,0.95051869,171.04,170.91,0.03870353]
["bitfinex-derivatives","SOLF0:USTF0",1740185528815,0.95051869,171.04,170.96,0.04065026]
["bitfinex-derivatives","SOLF0:USTF0",1740185529509,5.8494,170.97,170.96,0.04065026]
["bitfinex-derivatives","SOLF0:USTF0",1740185529708,6.79991869,170.97,170.96,0.04065026]
["bitfinex-derivatives","SOLF0:USTF0",1740185530318,0.95051869,170.97,170.96,0.04065026]
["bitfinex-derivatives","SOLF0:USTF0",1740185530912,0.95051753,170.97,170.96,0.04065026]
["bitfinex-derivatives","SOLF0:USTF0",1740185531312,5.8494,170.97,170.96,0.04065026]
["bitfinex-derivatives","SOLF0:USTF0",1740185531512,6.79991753,170.97,170.96,0.04065026]
["bitfinex-derivatives","SOLF0:USTF0",1740185534322,6.79991991,170.97,170.96,0.04065026]
["bitfinex-derivatives","SOLF0:USTF0",1740185535323,0.95051991,170.97,170.96,0.04065026]
["bitfinex-derivatives","SOLF0:USTF0",1740185535720,5.8494,170.97,170.96,0.04065026]
["bitfinex-derivatives","SOLF0:USTF0",1740185535928,6.7999187,170.97,170.96,0.04065026]
["bitfinex-derivatives","SOLF0:USTF0",1740185537728,6.7999187,170.97,170.96,5.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740185538923,5.8494,170.97,170.96,5.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740185539127,6.79994134,170.97,170.96,5.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740185539329,8.58534134,170.97,170.96,5.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740185540626,0.95054134,170.97,170.96,5.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740185540830,0.03794274,170.98,170.96,5.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740185542528,0.03794274,170.98,170.96,5.84975026]
["bitfinex-derivatives","SOLF0:USTF0",1740185544833,0.03794274,170.98,170.96,5.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740185545024,0.98848408,170.98,170.96,5.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740185545229,6.79994134,170.97,170.96,5.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740185547025,5.8494,170.97,170.96,5.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740185547223,6.79991906,170.97,170.96,5.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740185548334,0.95051906,170.97,170.96,5.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740185548534,0.9884618,170.98,170.96,5.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740185548834,0.95051824,170.97,170.96,5.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740185549327,0.98846098,170.98,170.96,5.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740185549529,0.95051824,170.97,170.96,5.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740185549930,0.03794274,170.98,170.96,5.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740185550228,0.03794274,170.98,170.97,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1740185550433,0.98846098,170.98,170.97,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1740185550631,0.98846098,170.98,170.96,5.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740185550835,0.95051824,170.97,170.96,5.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740185551331,0.03794274,170.98,170.96,5.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740185551931,5.8494,170.97,170.96,5.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740185552128,6.79989005,170.97,170.96,5.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740185552535,0.95049005,170.97,170.96,5.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740185553431,5.88724274,170.98,170.96,5.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740185553636,0.95050998,170.97,170.96,5.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740185553840,6.79990998,170.97,170.96,5.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740185554039,5.8494,170.97,170.96,5.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740185556942,6.7995271,170.97,170.96,5.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740185558243,5.8494,170.97,170.96,5.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740185558545,6.79952924,170.97,170.96,5.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740185561541,6.79958287,170.97,170.96,5.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740185561942,29.96598287,170.97,170.96,5.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740185563837,5.8531,170.87,170.8,1.7923]
["bitfinex-derivatives","SOLF0:USTF0",1740185564042,25.44,170.93,170.77,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1740185564247,0.95062279,170.92,170.77,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1740185564636,5.8541,170.84,170.79,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1740185565132,0.04383773,170.83,170.8,0.0384929]
["bitfinex-derivatives","SOLF0:USTF0",1740185565542,0.04383773,170.83,170.8,5.8936929]
["bitfinex-derivatives","SOLF0:USTF0",1740185566244,0.04383773,170.83,170.82,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1740185567243,5.8523,170.89,170.84,5.8536]
["bitfinex-derivatives","SOLF0:USTF0",1740185567439,7.84,170.94,170.84,5.8536]
["bitfinex-derivatives","SOLF0:USTF0",1740185567641,5.8521,170.9,170.85,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1740185567838,7.84,170.94,170.77,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1740185568036,0.95042952,170.93,170.77,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1740185568245,5.8522,170.89,170.84,5.8536]
["bitfinex-derivatives","SOLF0:USTF0",1740185568743,5.8525,170.88,170.85,0.03971161]
["bitfinex-derivatives","SOLF0:USTF0",1740185568943,5.5664,170.97,170.85,0.03971161]
["bitfinex-derivatives","SOLF0:USTF0",1740185569145,8.79041259,170.96,170.77,15.2143]
["bitfinex-derivatives","SOLF0:USTF0",1740185569343,0.95041259,170.95,170.89,0.04243074]
["bitfinex-derivatives","SOLF0:USTF0",1740185569646,7.84,170.96,170.9,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1740185569839,7.84,170.96,170.9,5.89196361]
["bitfinex-derivatives","SOLF0:USTF0",1740185570648,7.84,170.96,170.91,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1740185571348,7.84,170.96,170.9,0.04016361]
["bitfinex-derivatives","SOLF0:USTF0",1740185571847,5.8506,170.94,170.9,0.04016361]
["bitfinex-derivatives","SOLF0:USTF0",1740185572541,7.84,170.96,170.9,0.04016361]
["bitfinex-derivatives","SOLF0:USTF0",1740185572942,5.8508,170.93,170.9,0.04016361]
["bitfinex-derivatives","SOLF0:USTF0",1740185573447,7.84,170.96,170.9,0.04016361]
["bitfinex-derivatives","SOLF0:USTF0",1740185573647,5.8507,170.94,170.9,0.04016361]
["bitfinex-derivatives","SOLF0:USTF0",1740185575542,5.8509,170.93,170.9,0.04016361]
["bitfinex-derivatives","SOLF0:USTF0",1740185576244,7.84,170.96,170.9,0.04016361]
["bitfinex-derivatives","SOLF0:USTF0",1740185576445,5.8511,170.92,170.9,0.04016361]
["bitfinex-derivatives","SOLF0:USTF0",1740185577046,7.84,170.96,170.9,0.04016361]
["bitfinex-derivatives","SOLF0:USTF0",1740185577245,5.8515,170.91,170.9,0.04016361]
["bitfinex-derivatives","SOLF0:USTF0",1740185578250,7.84,170.96,170.9,0.04016361]
["bitfinex-derivatives","SOLF0:USTF0",1740185579157,5.8511,170.93,170.9,0.04016361]
["bitfinex-derivatives","SOLF0:USTF0",1740185580451,7.84,170.96,170.9,0.04016361]
["bitfinex-derivatives","SOLF0:USTF0",1740185580651,1.6961,171.01,170.91,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1740185580862,0.95008971,171.0,170.91,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1740185581063,5.8499,170.96,170.94,0.03780192]
["bitfinex-derivatives","SOLF0:USTF0",1740185581360,125.2,171.04,170.94,0.03780192]
["bitfinex-derivatives","SOLF0:USTF0",1740185581658,0.95002061,171.03,170.94,0.03780192]
["bitfinex-derivatives","SOLF0:USTF0",1740185582058,5.849,170.99,170.94,5.88820192]
["bitfinex-derivatives","SOLF0:USTF0",1740185583258,136.8944,171.04,170.94,0.03780192]
["bitfinex-derivatives","SOLF0:USTF0",1740185583458,0.95000765,171.03,170.94,0.03780192]
["bitfinex-derivatives","SOLF0:USTF0",1740185583657,0.95008912,171.02,170.94,0.03780192]
["bitfinex-derivatives","SOLF0:USTF0",1740185583858,5.8501,170.95,170.94,0.03780192]
["bitfinex-derivatives","SOLF0:USTF0",1740185584756,6.80025114,170.95,170.94,0.03780192]
["bitfinex-derivatives","SOLF0:USTF0",1740185584958,5.8501,170.95,170.94,0.03780192]
["bitfinex-derivatives","SOLF0:USTF0",1740185585462,6.8002728,170.95,170.94,0.03780192]
["bitfinex-derivatives","SOLF0:USTF0",1740185585763,5.8501,170.95,170.94,0.03780192]
["bitfinex-derivatives","SOLF0:USTF0",1740185588365,5.8501,170.95,170.94,1.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740185588562,6.80031499,170.95,170.94,1.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740185589269,10.38181499,170.95,170.94,1.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740185590164,10.38198145,170.95,170.94,1.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740185591665,9.4316,170.95,170.94,1.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740185591963,10.38190327,170.95,170.94,1.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740185597371,6.80040327,170.95,170.94,1.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740185597572,5.8501,170.95,170.94,1.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740185600183,6.80026117,170.95,170.94,1.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740185604578,6.80052414,170.95,170.94,1.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740185606083,5.8501,170.95,170.94,1.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740185606279,6.80043652,170.95,170.94,1.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740185608284,5.8501,170.95,170.94,1.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740185609186,6.80042364,170.95,170.94,1.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740185612386,24.40042364,170.95,170.84,3.6145]
["bitfinex-derivatives","SOLF0:USTF0",1740185612586,5.8533,170.86,170.84,3.6145]
["bitfinex-derivatives","SOLF0:USTF0",1740185612787,26.9874,170.95,170.84,3.6145]
["bitfinex-derivatives","SOLF0:USTF0",1740185612986,0.95057491,170.94,170.84,3.6145]
["bitfinex-derivatives","SOLF0:USTF0",1740185613180,5.8524,170.89,170.84,3.6145]
["bitfinex-derivatives","SOLF0:USTF0",1740185613481,211.6,170.98,170.87,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1740185613683,0.95037618,170.97,170.84,3.6145]
["bitfinex-derivatives","SOLF0:USTF0",1740185613888,5.8508,170.93,170.84,3.6145]
["bitfinex-derivatives","SOLF0:USTF0",1740185614392,5.8508,170.93,170.87,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1740185614688,5.8508,170.93,170.84,3.6145]
["bitfinex-derivatives","SOLF0:USTF0",1740185614893,5.8508,170.93,170.88,0.04505196]
["bitfinex-derivatives","SOLF0:USTF0",1740185615186,203.02620851,171.0,170.88,0.04505196]
["bitfinex-derivatives","SOLF0:USTF0",1740185615389,0.9501686,170.99,170.84,3.6145]
["bitfinex-derivatives","SOLF0:USTF0",1740185615588,5.8494,170.97,170.92,0.04476885]
["bitfinex-derivatives","SOLF0:USTF0",1740185616183,5.8494,170.97,170.92,1.74396885]
["bitfinex-derivatives","SOLF0:USTF0",1740185616389,203.02620851,171.01,170.92,1.74396885]
["bitfinex-derivatives","SOLF0:USTF0",1740185616690,0.95004769,171.0,170.92,1.74396885]
["bitfinex-derivatives","SOLF0:USTF0",1740185617691,5.8494,170.97,170.92,1.74396885]
["bitfinex-derivatives","SOLF0:USTF0",1740185618491,5.8497,170.96,170.92,1.74396885]
["bitfinex-derivatives","SOLF0:USTF0",1740185618984,7.84,171.02,170.92,1.74396885]
["bitfinex-derivatives","SOLF0:USTF0",1740185619190,5.8494,170.98,170.92,1.74396885]
["bitfinex-derivatives","SOLF0:USTF0",1740185619591,7.84,171.02,170.92,1.74396885]
["bitfinex-derivatives","SOLF0:USTF0",1740185619787,5.8492,170.98,170.92,1.74396885]
["bitfinex-derivatives","SOLF0:USTF0",1740185619992,7.84,171.02,170.92,1.74396885]
["bitfinex-derivatives","SOLF0:USTF0",1740185620192,0.95002741,171.01,170.92,1.74396885]
["bitfinex-derivatives","SOLF0:USTF0",1740185620392,5.8495,170.97,170.92,1.74396885]
["bitfinex-derivatives","SOLF0:USTF0",1740185621795,5.8496,170.97,170.92,1.74396885]
["bitfinex-derivatives","SOLF0:USTF0",1740185622296,5.8498,170.96,170.92,1.74396885]
["bitfinex-derivatives","SOLF0:USTF0",1740185622498,7.84,171.02,170.92,1.74396885]
["bitfinex-derivatives","SOLF0:USTF0",1740185622796,0.95004683,171.01,170.92,1.74396885]
["bitfinex-derivatives","SOLF0:USTF0",1740185622997,5.8502,170.95,170.92,1.74396885]
["bitfinex-derivatives","SOLF0:USTF0",1740185624396,7.84,171.02,170.92,1.74396885]
["bitfinex-derivatives","SOLF0:USTF0",1740185624596,0.95009558,171.01,170.92,1.74396885]
["bitfinex-derivatives","SOLF0:USTF0",1740185625095,5.8503,170.95,170.92,1.74396885]
["bitfinex-derivatives","SOLF0:USTF0",1740185625298,7.84,171.02,170.92,1.74396885]
["bitfinex-derivatives","SOLF0:USTF0",1740185625598,0.95008545,171.01,170.92,1.74396885]
["bitfinex-derivatives","SOLF0:USTF0",1740185625998,5.8506,170.94,170.92,1.74396885]
["bitfinex-derivatives","SOLF0:USTF0",1740185629302,25.44,171.02,170.92,1.74396885]
["bitfinex-derivatives","SOLF0:USTF0",1740185629503,0.95007294,171.01,170.92,1.74396885]
["bitfinex-derivatives","SOLF0:USTF0",1740185630002,5.8499,170.96,170.92,1.74396885]
["bitfinex-derivatives","SOLF0:USTF0",1740185631505,25.44,171.02,170.92,1.74396885]
["bitfinex-derivatives","SOLF0:USTF0",1740185631706,0.9500276,171.01,170.92,1.74396885]
["bitfinex-derivatives","SOLF0:USTF0",1740185632205,5.85,170.96,170.92,1.74396885]
["bitfinex-derivatives","SOLF0:USTF0",1740185632804,125.24,171.06,170.95,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1740185633000,0.94988343,171.05,170.93,1.8557]
["bitfinex-derivatives","SOLF0:USTF0",1740185633307,0.94988343,171.04,170.99,0.04102895]
["bitfinex-derivatives","SOLF0:USTF0",1740185633506,0.94976607,171.03,170.99,0.04102895]
["bitfinex-derivatives","SOLF0:USTF0",1740185633704,5.8476,171.03,170.99,0.04102895]
["bitfinex-derivatives","SOLF0:USTF0",1740185634007,203.02620851,171.07,170.99,0.04102895]
["bitfinex-derivatives","SOLF0:USTF0",1740185634205,0.94979592,171.06,170.99,0.04102895]
["bitfinex-derivatives","SOLF0:USTF0",1740185634404,5.8483,171.01,170.99,0.04102895]
["bitfinex-derivatives","SOLF0:USTF0",1740185634604,203.02620851,171.07,170.99,0.04102895]
["bitfinex-derivatives","SOLF0:USTF0",1740185634804,0.9498071,171.06,170.99,0.04102895]
["bitfinex-derivatives","SOLF0:USTF0",1740185635006,5.8484,171.0,170.99,0.04102895]
["bitfinex-derivatives","SOLF0:USTF0",1740185636006,17.6,171.07,170.99,0.04102895]
["bitfinex-derivatives","SOLF0:USTF0",1740185636206,0.94986174,171.06,170.99,0.04102895]
["bitfinex-derivatives","SOLF0:USTF0",1740185636405,0.94986174,171.07,170.99,0.04102895]
["bitfinex-derivatives","SOLF0:USTF0",1740185636612,5.8478,171.02,170.99,0.04102895]
["bitfinex-derivatives","SOLF0:USTF0",1740185637008,1.8084,171.08,170.99,0.04102895]
["bitfinex-derivatives","SOLF0:USTF0",1740185637208,5.8476,171.03,170.99,0.04102895]
["bitfinex-derivatives","SOLF0:USTF0",1740185637508,7.82,171.06,170.99,0.04102895]
["bitfinex-derivatives","SOLF0:USTF0",1740185637810,5.8484,171.0,170.99,0.04102895]
["bitfinex-derivatives","SOLF0:USTF0",1740185639110,5.8483,171.01,170.99,0.04102895]
["bitfinex-derivatives","SOLF0:USTF0",1740185640212,5.8477,171.02,170.99,0.04102895]
["bitfinex-derivatives","SOLF0:USTF0",1740185640909,7.82,171.06,170.99,0.04102895]
["bitfinex-derivatives","SOLF0:USTF0",1740185641113,0.94967007,171.05,170.99,0.04102895]
["bitfinex-derivatives","SOLF0:USTF0",1740185641510,9.5307,171.09,170.99,0.04102895]
["bitfinex-derivatives","SOLF0:USTF0",1740185641714,0.94955464,171.08,170.99,0.04102895]
["bitfinex-derivatives","SOLF0:USTF0",1740185642610,0.94957125,171.07,170.99,0.04102895]
["bitfinex-derivatives","SOLF0:USTF0",1740185642912,0.94957125,171.06,170.99,0.04102895]
["bitfinex-derivatives","SOLF0:USTF0",1740185643115,9.5307,171.09,170.99,0.04102895]
["bitfinex-derivatives","SOLF0:USTF0",1740185643317,0.94957118,171.08,170.99,0.04102895]
["bitfinex-derivatives","SOLF0:USTF0",1740185643710,0.94957118,171.09,170.99,0.04102895]
["bitfinex-derivatives","SOLF0:USTF0",1740185643914,0.94957118,171.08,170.97,1.8253]
["bitfinex-derivatives","SOLF0:USTF0",1740185644114,7.82,171.1,171.02,0.03932602]
["bitfinex-derivatives","SOLF0:USTF0",1740185644314,0.9494719,171.09,171.02,0.03932602]
["bitfinex-derivatives","SOLF0:USTF0",1740185645216,5.847,171.05,171.02,0.03932602]
["bitfinex-derivatives","SOLF0:USTF0",1740185646316,7.82,171.1,171.02,0.03932602]
["bitfinex-derivatives","SOLF0:USTF0",1740185646615,0.94946649,171.09,171.02,0.03932602]
["bitfinex-derivatives","SOLF0:USTF0",1740185647212,0.94951622,171.08,171.02,0.03932602]
["bitfinex-derivatives","SOLF0:USTF0",1740185647418,0.94951622,171.07,171.02,0.03932602]
["bitfinex-derivatives","SOLF0:USTF0",1740185647619,7.82,171.1,171.02,0.03932602]
["bitfinex-derivatives","SOLF0:USTF0",1740185647809,0.94951542,171.09,171.02,0.03932602]
["bitfinex-derivatives","SOLF0:USTF0",1740185648016,5.8472,171.04,171.02,0.03932602]
["bitfinex-derivatives","SOLF0:USTF0",1740185648508,5.8461,171.07,171.02,5.88682602]
["bitfinex-derivatives","SOLF0:USTF0",1740185649112,17.6,171.16,171.02,0.03932602]
["bitfinex-derivatives","SOLF0:USTF0",1740185649313,0.94941379,171.13,171.03,1.7653]
["bitfinex-derivatives","SOLF0:USTF0",1740185649615,5.8459,171.08,171.06,0.04035399]
["bitfinex-derivatives","SOLF0:USTF0",1740185650417,9.5317,171.14,171.06,0.04035399]
["bitfinex-derivatives","SOLF0:USTF0",1740185650709,5.846,171.07,171.06,0.04035399]
["bitfinex-derivatives","SOLF0:USTF0",1740185651710,6.79550029,171.07,171.06,5.399e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740185655318,6.79555558,171.07,171.06,5.399e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740185656219,5.846,171.07,171.06,5.399e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740185656420,6.79546515,171.07,171.06,5.399e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740185656820,5.846,171.07,171.06,5.399e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740185658420,6.79556513,171.07,171.06,5.399e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740185660225,5.846,171.07,171.06,5.399e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740185660523,6.79555938,171.07,171.06,5.399e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740185661825,5.846,171.07,171.06,5.399e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740185662029,6.79557046,171.07,171.06,5.399e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740185664927,5.846,171.07,171.06,5.399e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740185667228,0.03800532,171.08,171.06,5.399e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740185671646,9.5344,171.17,171.06,5.399e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740185671840,0.9491928,171.16,171.06,5.399e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740185672042,0.9491928,171.16,171.01,1.8291]
["bitfinex-derivatives","SOLF0:USTF0",1740185672447,5.8448,171.11,171.07,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1740185672747,9.5344,171.17,171.01,1.8291]
["bitfinex-derivatives","SOLF0:USTF0",1740185673045,5.8449,171.11,171.07,0.03699024]
["bitfinex-derivatives","SOLF0:USTF0",1740185673846,5.845,171.1,171.07,5.88299024]
["bitfinex-derivatives","SOLF0:USTF0",1740185674046,9.5344,171.17,171.07,5.88299024]
["bitfinex-derivatives","SOLF0:USTF0",1740185674248,5.8445,171.12,171.07,0.03699024]
["bitfinex-derivatives","SOLF0:USTF0",1740185674440,9.5344,171.17,171.07,0.03699024]
["bitfinex-derivatives","SOLF0:USTF0",1740185674649,0.94917939,171.16,171.07,0.03699024]
["bitfinex-derivatives","SOLF0:USTF0",1740185674943,5.8449,171.11,171.07,5.88289024]
["bitfinex-derivatives","SOLF0:USTF0",1740185678750,9.5344,171.17,171.07,0.03699024]
["bitfinex-derivatives","SOLF0:USTF0",1740185679152,9.5344,171.17,171.07,5.88279024]
["bitfinex-derivatives","SOLF0:USTF0",1740185679343,0.94912757,171.16,171.07,5.88279024]
["bitfinex-derivatives","SOLF0:USTF0",1740185679544,11.6866,171.15,171.07,0.03699024]
["bitfinex-derivatives","SOLF0:USTF0",1740185679752,5.8456,171.08,171.07,9.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740185680049,0.94941225,171.08,170.97,1.788]
["bitfinex-derivatives","SOLF0:USTF0",1740185680250,4.59891225,171.07,170.95,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1740185680445,0.94941225,171.06,170.95,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1740185681051,0.03928492,171.02,170.99,0.03989365]
["bitfinex-derivatives","SOLF0:USTF0",1740185682150,5.8482,171.01,170.99,0.03989365]
["bitfinex-derivatives","SOLF0:USTF0",1740185682852,5.8484,171.0,170.99,0.03989365]
["bitfinex-derivatives","SOLF0:USTF0",1740185686053,0.03928492,171.02,170.92,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1740185686353,0.94985079,171.05,170.92,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1740185687155,5.8489,170.99,170.97,0.04312642]
["bitfinex-derivatives","SOLF0:USTF0",1740185687651,0.03958433,171.0,170.97,0.04312642]
["bitfinex-derivatives","SOLF0:USTF0",1740185687850,5.849,170.99,170.97,0.04312642]
["bitfinex-derivatives","SOLF0:USTF0",1740185688854,0.03958433,171.0,170.97,0.04312642]
["bitfinex-derivatives","SOLF0:USTF0",1740185689056,0.03958433,171.0,170.97,2.642e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740185689259,0.03958433,171.0,170.9,1.816]
["bitfinex-derivatives","SOLF0:USTF0",1740185689459,7.82,170.99,170.86,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1740185689658,2.75874272,170.98,170.86,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1740185689957,0.94984272,170.97,170.86,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1740185690357,0.03786906,170.93,170.9,0.03910592]
["bitfinex-derivatives","SOLF0:USTF0",1740185691063,5.8514,170.92,170.9,0.03910592]
["bitfinex-derivatives","SOLF0:USTF0",1740185691761,0.03786906,170.93,170.9,0.03910592]
["bitfinex-derivatives","SOLF0:USTF0",1740185692562,0.03786906,170.93,170.9,5.89070592]
["bitfinex-derivatives","SOLF0:USTF0",1740185692862,0.03786906,170.93,170.9,0.03910592]
["bitfinex-derivatives","SOLF0:USTF0",1740185693055,5.8488,170.99,170.91,1.8512]
["bitfinex-derivatives","SOLF0:USTF0",1740185693257,11.6906,171.1,170.92,1.7981]
["bitfinex-derivatives","SOLF0:USTF0",1740185693563,7.82,171.05,170.93,1.8611]
["bitfinex-derivatives","SOLF0:USTF0",1740185693858,0.94983721,171.04,170.93,1.8611]
["bitfinex-derivatives","SOLF0:USTF0",1740185694261,0.03964612,171.0,170.97,0.04252731]
["bitfinex-derivatives","SOLF0:USTF0",1740185696167,0.03964612,171.0,170.97,5.89192731]
["bitfinex-derivatives","SOLF0:USTF0",1740185696466,1.7369,171.08,170.97,5.89192731]
["bitfinex-derivatives","SOLF0:USTF0",1740185696663,5.8474,171.03,170.97,5.89192731]
["bitfinex-derivatives","SOLF0:USTF0",1740185696866,5.8474,171.03,170.97,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1740185697764,0.04289586,171.02,170.98,5.89297648]
["bitfinex-derivatives","SOLF0:USTF0",1740185699069,0.04289586,171.02,170.98,0.04397648]
["bitfinex-derivatives","SOLF0:USTF0",1740185701372,0.04289586,171.02,171.0,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1740185701767,0.04289586,171.02,170.99,1.7602]
["bitfinex-derivatives","SOLF0:USTF0",1740185701975,0.04289586,171.02,170.99,7.6088]
["bitfinex-derivatives","SOLF0:USTF0",1740185702371,0.04289586,171.02,170.99,1.7602]
["bitfinex-derivatives","SOLF0:USTF0",1740185702570,5.8483,171.01,170.99,1.7602]
["bitfinex-derivatives","SOLF0:USTF0",1740185703277,5.89069586,171.02,170.99,1.7602]
["bitfinex-derivatives","SOLF0:USTF0",1740185703476,0.04289586,171.02,170.98,0.04397648]
["bitfinex-derivatives","SOLF0:USTF0",1740185704478,5.8484,171.0,170.98,0.04397648]
["bitfinex-derivatives","SOLF0:USTF0",1740185704680,0.04289586,171.02,170.98,0.04397648]
["bitfinex-derivatives","SOLF0:USTF0",1740185705178,5.8485,171.0,170.98,0.04397648]
["bitfinex-derivatives","SOLF0:USTF0",1740185705878,0.04289586,171.02,170.98,0.04397648]
["bitfinex-derivatives","SOLF0:USTF0",1740185706079,5.8482,171.01,170.98,0.04397648]
["bitfinex-derivatives","SOLF0:USTF0",1740185706479,0.04289586,171.02,170.98,0.04397648]
["bitfinex-derivatives","SOLF0:USTF0",1740185706878,0.04289586,171.02,170.98,5.89297648]
["bitfinex-derivatives","SOLF0:USTF0",1740185707082,0.04289586,171.02,170.98,0.04397648]
["bitfinex-derivatives","SOLF0:USTF0",1740185707478,0.04289586,171.02,170.99,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1740185708079,0.04289586,171.02,170.98,0.04397648]
["bitfinex-derivatives","SOLF0:USTF0",1740185708680,0.04289586,171.02,170.98,5.89297648]
["bitfinex-derivatives","SOLF0:USTF0",1740185708877,0.04289586,171.02,170.98,0.04397648]
["bitfinex-derivatives","SOLF0:USTF0",1740185709781,0.04289586,171.02,171.01,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1740185710081,0.94944415,171.11,170.99,1.7746]
["bitfinex-derivatives","SOLF0:USTF0",1740185710281,5.8459,171.08,171.04,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1740185710674,3.4133,171.13,171.04,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1740185710871,0.94931478,171.12,171.04,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1740185711375,5.8456,171.09,171.06,0.04280634]
["bitfinex-derivatives","SOLF0:USTF0",1740185712774,5.8452,171.1,171.06,0.04280634]
["bitfinex-derivatives","SOLF0:USTF0",1740185714483,7.82,171.16,171.06,0.04280634]
["bitfinex-derivatives","SOLF0:USTF0",1740185714780,0.94933113,171.15,171.06,0.04280634]
["bitfinex-derivatives","SOLF0:USTF0",1740185715789,5.8459,171.08,171.06,0.04280634]
["bitfinex-derivatives","SOLF0:USTF0",1740185715986,7.82,171.16,171.06,0.04280634]
["bitfinex-derivatives","SOLF0:USTF0",1740185716187,0.94932336,171.15,171.06,0.04280634]
["bitfinex-derivatives","SOLF0:USTF0",1740185716983,5.846,171.07,171.06,0.04280634]
["bitfinex-derivatives","SOLF0:USTF0",1740185724492,6.79547727,171.07,171.06,6.34e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740185725292,5.846,171.07,171.06,6.34e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740185728197,0.04285569,171.08,171.06,6.34e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740185731494,5.88855569,171.08,171.06,6.34e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740185732089,0.04285569,171.08,171.06,6.34e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740185734400,0.04285569,171.08,171.06,5.84630634]
["bitfinex-derivatives","SOLF0:USTF0",1740185734598,0.04285569,171.08,171.06,6.34e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740185735096,0.04285569,171.08,171.06,5.84610634]
["bitfinex-derivatives","SOLF0:USTF0",1740185736600,0.04285569,171.08,171.06,6.34e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740185737499,0.04285569,171.08,171.06,5.84630634]
["bitfinex-derivatives","SOLF0:USTF0",1740185737701,0.04285569,171.08,171.06,6.34e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740185738097,0.04285569,171.08,171.06,5.84620634]
["bitfinex-derivatives","SOLF0:USTF0",1740185739299,0.04285569,171.08,171.07,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1740185739501,0.04285569,171.08,171.06,6.34e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740185739702,5.88855569,171.08,171.06,6.34e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740185740496,0.04285569,171.08,171.06,6.34e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740185740702,5.846,171.07,171.06,6.34e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740185742905,5.88865569,171.08,171.06,6.34e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740185743300,0.04285569,171.08,171.06,6.34e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740185745605,0.04285569,171.08,171.07,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1740185750104,3.5528,171.17,171.06,6.34e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740185750298,5.8438,171.14,171.1,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1740185750498,3.5528,171.17,171.1,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1740185750703,5.8435,171.15,171.1,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1740185751006,5.8435,171.15,171.01,1.8689]
["bitfinex-derivatives","SOLF0:USTF0",1740185751207,210.84620851,171.19,171.01,1.8689]
["bitfinex-derivatives","SOLF0:USTF0",1740185751506,0.94899786,171.18,171.06,0.04080924]
["bitfinex-derivatives","SOLF0:USTF0",1740185751707,0.94899786,171.18,171.01,1.8689]
["bitfinex-derivatives","SOLF0:USTF0",1740185751909,0.94899786,171.18,171.1,0.04302802]
["bitfinex-derivatives","SOLF0:USTF0",1740185752608,5.8434,171.15,171.1,0.04302802]
["bitfinex-derivatives","SOLF0:USTF0",1740185753012,5.8434,171.15,171.1,5.88792802]
["bitfinex-derivatives","SOLF0:USTF0",1740185753508,5.8434,171.15,171.1,0.04302802]
["bitfinex-derivatives","SOLF0:USTF0",1740185754709,5.8434,171.15,171.1,5.88792802]
["bitfinex-derivatives","SOLF0:USTF0",1740185755116,9.5635,171.2,171.1,5.88792802]
["bitfinex-derivatives","SOLF0:USTF0",1740185755408,5.8431,171.16,171.1,5.88792802]
["bitfinex-derivatives","SOLF0:USTF0",1740185755612,0.94898439,171.15,171.1,5.88792802]
["bitfinex-derivatives","SOLF0:USTF0",1740185756507,5.8425,171.18,171.12,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1740185756712,0.94890911,171.17,171.12,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1740185756911,203.02620851,171.21,171.01,13.5649]
["bitfinex-derivatives","SOLF0:USTF0",1740185756912,203.02620851,171.21,171.13,0.0402205]
["bitfinex-derivatives","SOLF0:USTF0",1740185757112,0.9489089,171.2,171.09,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1740185757312,0.9489089,171.2,171.15,0.04221702]
["bitfinex-derivatives","SOLF0:USTF0",1740185757611,203.02620851,171.21,171.15,0.04221702]
["bitfinex-derivatives","SOLF0:USTF0",1740185757813,0.94889145,171.2,171.15,0.04221702]
["bitfinex-derivatives","SOLF0:USTF0",1740185758011,0.94889708,171.19,171.01,1.8689]
["bitfinex-derivatives","SOLF0:USTF0",1740185758313,0.94889708,171.18,171.01,1.8689]
["bitfinex-derivatives","SOLF0:USTF0",1740185758511,2.81949708,171.17,171.01,1.8689]
["bitfinex-derivatives","SOLF0:USTF0",1740185758816,0.94889708,171.16,171.01,1.8689]
["bitfinex-derivatives","SOLF0:USTF0",1740185759114,5.8442,171.13,171.01,1.8689]
["bitfinex-derivatives","SOLF0:USTF0",1740185759313,0.03780983,171.1,171.07,0.04279923]
["bitfinex-derivatives","SOLF0:USTF0",1740185760314,0.03780983,171.1,171.07,5.88879923]
["bitfinex-derivatives","SOLF0:USTF0",1740185762713,0.03780983,171.1,171.07,0.04279923]
["bitfinex-derivatives","SOLF0:USTF0",1740185764119,0.03780983,171.1,171.08,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1740185765110,0.03780983,171.1,171.09,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1740185766319,0.03780983,171.1,171.07,0.04279923]
["bitfinex-derivatives","SOLF0:USTF0",1740185766717,5.8455,171.09,171.07,0.04279923]
["bitfinex-derivatives","SOLF0:USTF0",1740185766910,0.03780983,171.1,171.07,5.88859923]
["bitfinex-derivatives","SOLF0:USTF0",1740185767115,0.03780983,171.1,171.07,0.04279923]
["bitfinex-derivatives","SOLF0:USTF0",1740185767518,0.03780983,171.1,171.07,5.88869923]
["bitfinex-derivatives","SOLF0:USTF0",1740185769914,5.88280983,171.1,171.07,0.04279923]
["bitfinex-derivatives","SOLF0:USTF0",1740185770421,5.88280983,171.1,171.07,5.88879923]
["bitfinex-derivatives","SOLF0:USTF0",1740185770622,5.8454,171.09,171.07,0.04279923]
["bitfinex-derivatives","SOLF0:USTF0",1740185771021,0.03780983,171.1,171.07,0.04279923]
["bitfinex-derivatives","SOLF0:USTF0",1740185771227,5.88300983,171.1,171.07,0.04279923]
["bitfinex-derivatives","SOLF0:USTF0",1740185771621,0.03780983,171.1,171.07,0.04279923]
["bitfinex-derivatives","SOLF0:USTF0",1740185771823,5.8453,171.09,171.07,0.04279923]
["bitfinex-derivatives","SOLF0:USTF0",1740185772023,0.03780983,171.1,171.07,0.04279923]
["bitfinex-derivatives","SOLF0:USTF0",1740185772324,0.03780983,171.1,171.07,5.88849923]
["bitfinex-derivatives","SOLF0:USTF0",1740185777130,0.03780983,171.1,171.07,0.04279923]
["bitfinex-derivatives","SOLF0:USTF0",1740185777620,5.8456,171.08,171.07,0.04279923]
["bitfinex-derivatives","SOLF0:USTF0",1740185784123,0.03780983,171.1,171.07,0.04279923]
["bitfinex-derivatives","SOLF0:USTF0",1740185785533,0.03780983,171.1,171.07,5.88869923]
["bitfinex-derivatives","SOLF0:USTF0",1740185785830,0.03780983,171.1,171.07,0.04279923]
["bitfinex-derivatives","SOLF0:USTF0",1740185790643,5.8455,171.09,171.07,0.04279923]
["bitfinex-derivatives","SOLF0:USTF0",1740185791142,0.03780983,171.1,171.07,0.04279923]
["bitfinex-derivatives","SOLF0:USTF0",1740185791344,5.88280983,171.1,171.07,0.04279923]
["bitfinex-derivatives","SOLF0:USTF0",1740185793044,5.8453,171.09,171.07,0.04279923]
["bitfinex-derivatives","SOLF0:USTF0",1740185793244,0.03780983,171.1,171.07,0.04279923]
["bitfinex-derivatives","SOLF0:USTF0",1740185793842,5.88290983,171.1,171.07,0.04279923]
["bitfinex-derivatives","SOLF0:USTF0",1740185796543,0.03780983,171.1,171.07,0.04279923]
["bitfinex-derivatives","SOLF0:USTF0",1740185796945,5.8456,171.08,171.07,0.04279923]
["bitfinex-derivatives","SOLF0:USTF0",1740185799146,5.8472,171.04,170.98,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1740185799344,21.1918,171.12,170.93,5.3477]
["bitfinex-derivatives","SOLF0:USTF0",1740185799839,5.847,171.04,170.93,5.3477]
["bitfinex-derivatives","SOLF0:USTF0",1740185800061,21.1918,171.12,170.99,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1740185800245,0.04147919,171.0,170.99,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1740185800445,5.847,171.05,170.99,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1740185800644,0.04308109,171.01,170.99,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1740185802048,0.04308109,171.01,171.0,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1740185805052,0.04308109,171.01,170.99,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1740185805647,0.04308109,171.01,170.98,5.88862274]
["bitfinex-derivatives","SOLF0:USTF0",1740185805847,0.04308109,171.01,170.98,0.03982274]
["bitfinex-derivatives","SOLF0:USTF0",1740185806345,0.04308109,171.01,171.0,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1740185806547,0.04308109,171.01,170.98,0.03982274]
["bitfinex-derivatives","SOLF0:USTF0",1740185806742,0.04308109,171.01,170.99,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1740185807141,0.04308109,171.01,170.98,0.03982274]
["bitfinex-derivatives","SOLF0:USTF0",1740185807340,0.04308109,171.01,171.0,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1740185807745,0.04308109,171.01,170.98,0.03982274]
["bitfinex-derivatives","SOLF0:USTF0",1740185807946,0.04308109,171.01,170.99,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1740185808750,0.04308109,171.01,170.98,0.03982274]
["bitfinex-derivatives","SOLF0:USTF0",1740185810050,0.04308109,171.01,171.0,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1740185813758,5.8463,171.06,171.03,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1740185814155,21.1918,171.12,170.99,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1740185814358,5.847,171.04,171.01,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1740185814857,5.88925678,171.04,171.01,5.89295232]
["bitfinex-derivatives","SOLF0:USTF0",1740185815053,0.04225678,171.04,171.01,0.04505232]
["bitfinex-derivatives","SOLF0:USTF0",1740185815258,0.04225678,171.04,171.02,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1740185815560,0.04225678,171.04,171.01,0.04505232]
["bitfinex-derivatives","SOLF0:USTF0",1740185815760,0.04225678,171.04,171.03,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1740185817460,0.04225678,171.04,171.01,0.04505232]
["bitfinex-derivatives","SOLF0:USTF0",1740185817861,0.04225678,171.04,171.01,5.89285232]
["bitfinex-derivatives","SOLF0:USTF0",1740185818064,0.04225678,171.04,171.01,0.04505232]
["bitfinex-derivatives","SOLF0:USTF0",1740185818464,0.04225678,171.04,171.01,5.89285232]
["bitfinex-derivatives","SOLF0:USTF0",1740185821866,0.04225678,171.04,171.02,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1740185822566,0.04225678,171.04,171.01,0.04505232]
["bitfinex-derivatives","SOLF0:USTF0",1740185823259,0.04225678,171.04,171.01,5.89295232]
["bitfinex-derivatives","SOLF0:USTF0",1740185823766,0.04225678,171.04,171.01,0.04505232]
["bitfinex-derivatives","SOLF0:USTF0",1740185824764,5.8477,171.02,171.01,0.04505232]
["bitfinex-derivatives","SOLF0:USTF0",1740185826161,0.04225678,171.04,170.94,107.83162236]
["bitfinex-derivatives","SOLF0:USTF0",1740185826356,3.4742,171.03,170.94,107.83162236]
["bitfinex-derivatives","SOLF0:USTF0",1740185827367,5.8493,170.98,170.97,0.04046952]
["bitfinex-derivatives","SOLF0:USTF0",1740185828160,0.03926141,171.0,170.97,0.04046952]
["bitfinex-derivatives","SOLF0:USTF0",1740185828770,5.8489,170.99,170.97,0.04046952]
["bitfinex-derivatives","SOLF0:USTF0",1740185828969,0.03926141,171.0,170.97,0.04046952]
["bitfinex-derivatives","SOLF0:USTF0",1740185829373,5.8489,170.99,170.97,0.04046952]
["bitfinex-derivatives","SOLF0:USTF0",1740185830072,5.8491,170.98,170.97,0.04046952]
["bitfinex-derivatives","SOLF0:USTF0",1740185833168,5.8504,170.95,170.89,7.6714]
["bitfinex-derivatives","SOLF0:USTF0",1740185833974,3.4742,171.03,170.89,1.8195]
["bitfinex-derivatives","SOLF0:USTF0",1740185834169,0.0440291,170.98,170.94,0.04196976]
["bitfinex-derivatives","SOLF0:USTF0",1740185837465,5.8501,170.95,170.94,0.04196976]
["bitfinex-derivatives","SOLF0:USTF0",1740185842679,5.8496,170.97,170.94,0.04196976]
["bitfinex-derivatives","SOLF0:USTF0",1740185843581,0.0440291,170.98,170.94,5.89236976]
["bitfinex-derivatives","SOLF0:USTF0",1740185843774,0.0440291,170.98,170.94,0.04196976]
["bitfinex-derivatives","SOLF0:USTF0",1740185846175,5.8931291,170.98,170.94,0.04196976]
["bitfinex-derivatives","SOLF0:USTF0",1740185847481,5.8501,170.95,170.94,0.04196976]
["bitfinex-derivatives","SOLF0:USTF0",1740185847781,0.0440291,170.98,170.81,186.42844436]
["bitfinex-derivatives","SOLF0:USTF0",1740185847981,28.8834,171.02,170.85,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1740185848582,5.851,170.93,170.86,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1740185848983,5.851,170.93,170.82,3.5401]
["bitfinex-derivatives","SOLF0:USTF0",1740185848984,0.03742075,170.91,170.88,0.04338393]
["bitfinex-derivatives","SOLF0:USTF0",1740185849185,5.8518,170.91,170.83,1.8444]
["bitfinex-derivatives","SOLF0:USTF0",1740185849379,0.0423886,170.88,170.85,0.0395411]
["bitfinex-derivatives","SOLF0:USTF0",1740185849583,7.82,170.93,170.82,1.7393]
["bitfinex-derivatives","SOLF0:USTF0",1740185849776,5.8532,170.86,170.85,0.04297983]
["bitfinex-derivatives","SOLF0:USTF0",1740185850381,0.03822908,170.88,170.76,31.54206718]
["bitfinex-derivatives","SOLF0:USTF0",1740185850584,17.55,170.9,170.76,31.54206718]
["bitfinex-derivatives","SOLF0:USTF0",1740185850786,17.55,170.9,170.72,161.9744483]
["bitfinex-derivatives","SOLF0:USTF0",1740185851584,0.04395077,170.83,170.79,0.04084624]
["bitfinex-derivatives","SOLF0:USTF0",1740185851780,0.04395077,170.83,170.72,161.9744483]
["bitfinex-derivatives","SOLF0:USTF0",1740185851981,17.55,170.9,170.76,0.04443398]
["bitfinex-derivatives","SOLF0:USTF0",1740185852186,0.03774215,170.79,170.72,161.9744483]
["bitfinex-derivatives","SOLF0:USTF0",1740185852387,17.55,170.9,170.81,0.03880057]
["bitfinex-derivatives","SOLF0:USTF0",1740185852581,0.04286249,170.77,170.72,161.9744483]
["bitfinex-derivatives","SOLF0:USTF0",1740185852782,5.8559,170.78,170.72,161.9744483]
["bitfinex-derivatives","SOLF0:USTF0",1740185852985,0.04188936,170.76,170.73,0.04372408]
["bitfinex-derivatives","SOLF0:USTF0",1740185853188,5.8557,170.79,170.72,161.9744483]
["bitfinex-derivatives","SOLF0:USTF0",1740185853385,0.03874331,170.76,170.73,0.0402899]
["bitfinex-derivatives","SOLF0:USTF0",1740185853682,1.7145,170.83,170.72,161.9744483]
["bitfinex-derivatives","SOLF0:USTF0",1740185853886,0.04069259,170.76,170.73,0.04466961]
["bitfinex-derivatives","SOLF0:USTF0",1740185854086,5.8556,170.79,170.73,0.04466961]
["bitfinex-derivatives","SOLF0:USTF0",1740185854287,0.04438938,170.76,170.73,0.04466961]
["bitfinex-derivatives","SOLF0:USTF0",1740185855284,0.04438938,170.76,170.74,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1740185855987,0.04438938,170.76,170.73,5.90216961]
["bitfinex-derivatives","SOLF0:USTF0",1740185856990,0.04438938,170.76,170.74,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1740185858202,0.04438938,170.76,170.75,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1740185859802,11.3106,170.87,170.78,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1740185860004,11.3106,170.87,170.74,1.8394]
["bitfinex-derivatives","SOLF0:USTF0",1740185860005,0.95084155,170.86,170.74,1.8394]
["bitfinex-derivatives","SOLF0:USTF0",1740185860404,3.4906,170.87,170.74,1.8394]
["bitfinex-derivatives","SOLF0:USTF0",1740185860604,5.8544,170.83,170.79,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1740185861006,0.04479238,170.83,170.79,5.89412333]
["bitfinex-derivatives","SOLF0:USTF0",1740185861405,0.04479238,170.83,170.79,0.03882333]
["bitfinex-derivatives","SOLF0:USTF0",1740185861605,0.04479238,170.83,170.8,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1740185862407,0.04479238,170.83,170.79,5.89432333]
["bitfinex-derivatives","SOLF0:USTF0",1740185862803,0.04479238,170.83,170.79,0.03882333]
["bitfinex-derivatives","SOLF0:USTF0",1740185863007,0.04479238,170.83,170.8,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1740185863810,0.04479238,170.83,170.81,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1740185866208,0.04479238,170.83,170.8,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1740185867008,0.04479238,170.83,170.79,0.03882333]
["bitfinex-derivatives","SOLF0:USTF0",1740185867207,0.04479238,170.83,170.81,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1740185867411,0.04479238,170.83,170.79,0.03882333]
["bitfinex-derivatives","SOLF0:USTF0",1740185868303,0.04479238,170.83,170.8,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1740185868509,0.04479238,170.83,170.79,0.03882333]
["bitfinex-derivatives","SOLF0:USTF0",1740185871010,0.04479238,170.83,170.82,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1740185871211,5.8529,170.87,170.79,0.03882333]
["bitfinex-derivatives","SOLF0:USTF0",1740185871716,5.8529,170.87,170.83,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1740185872115,5.8529,170.87,170.76,1.7141]
["bitfinex-derivatives","SOLF0:USTF0",1740185872311,5.8529,170.87,170.83,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1740185872511,5.8526,170.88,170.8,0.04229114]
["bitfinex-derivatives","SOLF0:USTF0",1740185872814,0.04121932,170.87,170.84,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1740185873414,0.04121932,170.87,170.85,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1740185874212,0.04121932,170.87,170.83,3.5617]
["bitfinex-derivatives","SOLF0:USTF0",1740185875012,0.04121932,170.87,170.85,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1740185875313,0.04121932,170.87,170.83,3.5617]
["bitfinex-derivatives","SOLF0:USTF0",1740185875515,0.04121932,170.87,170.84,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1740185875711,0.04121932,170.87,170.83,3.5617]
["bitfinex-derivatives","SOLF0:USTF0",1740185876015,0.04121932,170.87,170.84,5.8536]
["bitfinex-derivatives","SOLF0:USTF0",1740185876314,0.04121932,170.87,170.83,3.5617]
["bitfinex-derivatives","SOLF0:USTF0",1740185876516,0.04121932,170.87,170.85,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1740185876911,0.04121932,170.87,170.83,3.5617]
["bitfinex-derivatives","SOLF0:USTF0",1740185877716,0.04121932,170.87,170.86,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1740185878217,5.8523,170.89,170.86,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1740185878418,5.852,170.9,170.87,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1740185879419,5.8892001,170.9,170.87,5.89722991]
["bitfinex-derivatives","SOLF0:USTF0",1740185879819,5.8892001,170.9,170.87,0.04452991]
["bitfinex-derivatives","SOLF0:USTF0",1740185880616,5.8892001,170.9,170.87,5.89732991]
["bitfinex-derivatives","SOLF0:USTF0",1740185881014,5.8892001,170.9,170.87,0.04452991]
["bitfinex-derivatives","SOLF0:USTF0",1740185881619,0.0372001,170.9,170.87,0.04452991]
["bitfinex-derivatives","SOLF0:USTF0",1740185882117,5.8890001,170.9,170.87,0.04452991]
["bitfinex-derivatives","SOLF0:USTF0",1740185883220,0.0372001,170.9,170.87,0.04452991]
["bitfinex-derivatives","SOLF0:USTF0",1740185884119,0.0372001,170.9,170.87,5.89722991]
["bitfinex-derivatives","SOLF0:USTF0",1740185888025,0.0372001,170.9,170.87,0.04452991]
["bitfinex-derivatives","SOLF0:USTF0",1740185888222,5.8523,170.89,170.87,0.04452991]
["bitfinex-derivatives","SOLF0:USTF0",1740185888423,0.0372001,170.9,170.87,0.04452991]
["bitfinex-derivatives","SOLF0:USTF0",1740185889128,5.8891001,170.9,170.87,0.04452991]
["bitfinex-derivatives","SOLF0:USTF0",1740185889627,0.0372001,170.9,170.87,0.04452991]
["bitfinex-derivatives","SOLF0:USTF0",1740185889829,5.8524,170.89,170.87,0.04452991]
["bitfinex-derivatives","SOLF0:USTF0",1740185893122,5.8891001,170.9,170.87,0.04452991]
["bitfinex-derivatives","SOLF0:USTF0",1740185896538,5.8524,170.89,170.87,0.04452991]
["bitfinex-derivatives","SOLF0:USTF0",1740185898237,5.8892001,170.9,170.87,0.04452991]
["bitfinex-derivatives","SOLF0:USTF0",1740185898443,0.0372001,170.9,170.87,0.04452991]
["bitfinex-derivatives","SOLF0:USTF0",1740185898738,5.8525,170.88,170.87,0.04452991]
["bitfinex-derivatives","SOLF0:USTF0",1740185898941,0.0372001,170.9,170.87,0.04452991]
["bitfinex-derivatives","SOLF0:USTF0",1740185899739,5.8524,170.89,170.87,0.04452991]
["bitfinex-derivatives","SOLF0:USTF0",1740185901144,5.8891001,170.9,170.87,0.04452991]
["bitfinex-derivatives","SOLF0:USTF0",1740185904239,0.0372001,170.9,170.87,0.04452991]
["bitfinex-derivatives","SOLF0:USTF0",1740185904440,5.8522,170.89,170.87,0.04452991]
["bitfinex-derivatives","SOLF0:USTF0",1740185906543,5.8893001,170.9,170.87,0.04452991]
["bitfinex-derivatives","SOLF0:USTF0",1740185907243,0.0372001,170.9,170.87,0.04452991]
["bitfinex-derivatives","SOLF0:USTF0",1740185908745,5.8523,170.89,170.87,0.04452991]
["bitfinex-derivatives","SOLF0:USTF0",1740185910046,0.0372001,170.9,170.87,0.04452991]
["bitfinex-derivatives","SOLF0:USTF0",1740185910240,5.8893001,170.9,170.87,0.04452991]
["bitfinex-derivatives","SOLF0:USTF0",1740185910440,0.0372001,170.9,170.87,0.04452991]
["bitfinex-derivatives","SOLF0:USTF0",1740185910938,5.8525,170.88,170.87,0.04452991]
["bitfinex-derivatives","SOLF0:USTF0",1740185914148,5.8524,170.89,170.87,0.04452991]
["bitfinex-derivatives","SOLF0:USTF0",1740185918845,5.8525,170.88,170.87,0.04452991]
["bitfinex-derivatives","SOLF0:USTF0",1740185919349,0.0372001,170.9,170.79,97.33172693]
["bitfinex-derivatives","SOLF0:USTF0",1740185919550,0.95050015,170.93,170.79,97.33172693]
["bitfinex-derivatives","SOLF0:USTF0",1740185919851,17.55,170.92,170.71,63.08413438]
["bitfinex-derivatives","SOLF0:USTF0",1740185920150,17.55,170.9,170.71,63.08413438]
["bitfinex-derivatives","SOLF0:USTF0",1740185920351,8.75050015,170.89,170.71,63.08413438]
["bitfinex-derivatives","SOLF0:USTF0",1740185920550,0.04040375,170.83,170.79,0.04338602]
["bitfinex-derivatives","SOLF0:USTF0",1740185920856,0.04040375,170.83,170.79,5.89898602]
["bitfinex-derivatives","SOLF0:USTF0",1740185922049,0.04040375,170.83,170.81,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1740185922249,0.04040375,170.83,170.79,0.04338602]
["bitfinex-derivatives","SOLF0:USTF0",1740185922753,5.8552,170.8,170.79,0.04338602]
["bitfinex-derivatives","SOLF0:USTF0",1740185924155,5.8564,170.77,170.72,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1740185925051,5.8566,170.76,170.72,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1740185925253,5.90122163,170.76,170.73,0.03935356]
["bitfinex-derivatives","SOLF0:USTF0",1740185926158,5.8573,170.74,170.73,0.03935356]
["bitfinex-derivatives","SOLF0:USTF0",1740185926846,5.8573,170.74,170.73,5.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740185929460,0.04462163,170.76,170.73,5.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740185930353,5.90132163,170.76,170.73,5.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740185930760,0.04462163,170.76,170.73,5.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740185933364,5.90132163,170.76,170.73,5.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740185933559,0.04462163,170.76,170.73,5.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740185934562,5.8569,170.75,170.73,5.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740185935967,0.04462163,170.76,170.73,5.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740185936169,5.8573,170.74,170.73,5.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740185940060,5.8571,170.75,170.73,5.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740185940569,0.04462163,170.76,170.73,5.85765356]
["bitfinex-derivatives","SOLF0:USTF0",1740185940972,0.04462163,170.76,170.73,5.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740185941164,5.90132163,170.76,170.73,5.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740185942174,0.04462163,170.76,170.73,5.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740185942373,5.8573,170.75,170.73,5.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740185944174,5.90122163,170.76,170.73,5.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740185949578,5.90122163,170.76,170.73,5.85755356]
["bitfinex-derivatives","SOLF0:USTF0",1740185950080,0.04462163,170.76,170.73,5.85755356]
["bitfinex-derivatives","SOLF0:USTF0",1740185951180,0.04462163,170.76,170.74,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1740185951583,0.04462163,170.76,170.73,5.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740185951885,0.04462163,170.76,170.75,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1740185967394,5.8544,170.83,170.8,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1740185967588,1.8533,170.86,170.74,3.5904]
["bitfinex-derivatives","SOLF0:USTF0",1740185967889,28.96344434,170.89,170.74,3.5904]
["bitfinex-derivatives","SOLF0:USTF0",1740185968094,9.68874434,170.89,170.74,3.5904]
["bitfinex-derivatives","SOLF0:USTF0",1740185968288,1.7247,170.91,170.74,3.5904]
["bitfinex-derivatives","SOLF0:USTF0",1740185968485,5.8534,170.86,170.82,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1740185968684,0.04451381,170.84,170.81,0.04504159]
["bitfinex-derivatives","SOLF0:USTF0",1740185969691,0.04451381,170.84,170.82,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1740185970294,0.04451381,170.84,170.81,0.04504159]
["bitfinex-derivatives","SOLF0:USTF0",1740185970795,0.04451381,170.84,170.82,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1740185971793,0.04451381,170.84,170.83,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1740185980397,0.04451381,170.84,170.81,0.04504159]
["bitfinex-derivatives","SOLF0:USTF0",1740185980898,5.8545,170.82,170.81,0.04504159]
["bitfinex-derivatives","SOLF0:USTF0",1740185984797,0.04451381,170.84,170.81,0.04504159]
["bitfinex-derivatives","SOLF0:USTF0",1740185985499,0.04451381,170.84,170.83,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1740185988302,1.7498,170.92,170.82,1.7945]
["bitfinex-derivatives","SOLF0:USTF0",1740185988497,5.8517,170.91,170.82,1.7945]
["bitfinex-derivatives","SOLF0:USTF0",1740185988897,1.7498,170.92,170.82,1.7945]
["bitfinex-derivatives","SOLF0:USTF0",1740185989099,5.8518,170.9,170.86,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1740185989498,5.89506153,170.9,170.86,5.89406148]
["bitfinex-derivatives","SOLF0:USTF0",1740185989699,5.8524,170.89,170.86,0.04116148]
["bitfinex-derivatives","SOLF0:USTF0",1740185991002,0.04326153,170.9,170.86,0.04116148]
["bitfinex-derivatives","SOLF0:USTF0",1740185991200,5.89526153,170.9,170.86,0.04116148]
["bitfinex-derivatives","SOLF0:USTF0",1740185992096,0.04326153,170.9,170.86,0.04116148]
["bitfinex-derivatives","SOLF0:USTF0",1740185992295,5.8522,170.89,170.86,0.04116148]
["bitfinex-derivatives","SOLF0:USTF0",1740185993605,5.8528,170.87,170.86,0.04116148]
["bitfinex-derivatives","SOLF0:USTF0",1740185993803,0.04326153,170.9,170.76,1.8148]
["bitfinex-derivatives","SOLF0:USTF0",1740185994004,0.95055345,170.91,170.76,1.8148]
["bitfinex-derivatives","SOLF0:USTF0",1740185994805,5.8541,170.84,170.79,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1740185995006,5.8541,170.84,170.82,0.04476835]
["bitfinex-derivatives","SOLF0:USTF0",1740185995501,0.04346974,170.85,170.82,0.04476835]
["bitfinex-derivatives","SOLF0:USTF0",1740185995707,9.68874434,170.95,170.82,0.04476835]
["bitfinex-derivatives","SOLF0:USTF0",1740185995905,0.9503346,170.94,170.76,188.24324436]
["bitfinex-derivatives","SOLF0:USTF0",1740185996205,1.8148,171.0,170.76,188.24324436]
["bitfinex-derivatives","SOLF0:USTF0",1740185996206,203.02620851,170.98,170.76,188.24324436]
["bitfinex-derivatives","SOLF0:USTF0",1740185996406,5.85,170.96,170.9,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1740185996704,10.34140991,170.97,170.8,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1740185996705,9.3912782,170.97,170.8,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1740185996899,9.3912782,170.97,170.91,0.04329285]
["bitfinex-derivatives","SOLF0:USTF0",1740185996900,5.89427152,170.95,170.91,0.04329285]
["bitfinex-derivatives","SOLF0:USTF0",1740185997095,9.3912782,170.97,170.9,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1740185997404,0.03703892,170.95,170.91,5.88963532]
["bitfinex-derivatives","SOLF0:USTF0",1740185997606,9.3912782,170.97,170.81,1.821]
["bitfinex-derivatives","SOLF0:USTF0",1740185997805,0.0427025,170.95,170.91,0.03969578]
["bitfinex-derivatives","SOLF0:USTF0",1740185998007,5.8504,170.94,170.88,5.8522]
["bitfinex-derivatives","SOLF0:USTF0",1740185998208,0.03904075,170.95,170.91,0.04126152]
["bitfinex-derivatives","SOLF0:USTF0",1740185998705,5.8507,170.94,170.91,0.04126152]
["bitfinex-derivatives","SOLF0:USTF0",1740185999009,0.03904075,170.95,170.91,0.04126152]
["bitfinex-derivatives","SOLF0:USTF0",1740185999207,5.88914075,170.95,170.91,0.04126152]
["bitfinex-derivatives","SOLF0:USTF0",1740186001514,5.8507,170.94,170.91,0.04126152]
["bitfinex-derivatives","SOLF0:USTF0",1740186001713,0.03904075,170.95,170.91,0.04126152]
["bitfinex-derivatives","SOLF0:USTF0",1740186002206,0.03904075,170.95,170.83,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1740186002410,240.59289603,171.0,170.81,1.821]
["bitfinex-derivatives","SOLF0:USTF0",1740186002713,5.8525,170.88,170.83,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1740186003011,5.8525,170.88,170.81,1.821]
["bitfinex-derivatives","SOLF0:USTF0",1740186003213,9.3912782,170.98,170.81,1.821]
["bitfinex-derivatives","SOLF0:USTF0",1740186003409,2.363e-05,170.86,170.83,0.04306404]
["bitfinex-derivatives","SOLF0:USTF0",1740186003611,1.8148,171.0,170.94,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1740186003612,20.87417423,171.0,170.94,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1740186003803,0.95005293,170.99,170.81,188.24944436]
["bitfinex-derivatives","SOLF0:USTF0",1740186004007,0.95005293,170.99,170.81,186.42844436]
["bitfinex-derivatives","SOLF0:USTF0",1740186004204,1.7166,170.98,170.81,186.42844436]
["bitfinex-derivatives","SOLF0:USTF0",1740186004413,35.11,170.96,170.78,1.7539]
["bitfinex-derivatives","SOLF0:USTF0",1740186004613,0.04227443,170.91,170.88,0.03710051]
["bitfinex-derivatives","SOLF0:USTF0",1740186004817,0.95005293,170.94,170.8,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1740186005004,42.91,170.95,170.78,1.7539]
["bitfinex-derivatives","SOLF0:USTF0",1740186005005,0.95049877,170.93,170.78,1.7539]
["bitfinex-derivatives","SOLF0:USTF0",1740186005210,0.95049877,170.94,170.79,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1740186005411,0.95049877,170.93,170.79,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1740186005613,10.34177697,170.93,170.79,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1740186005814,0.95049877,170.92,170.78,1.7539]
["bitfinex-derivatives","SOLF0:USTF0",1740186006007,0.03706377,170.88,170.84,0.04093024]
["bitfinex-derivatives","SOLF0:USTF0",1740186006612,5.8535,170.85,170.84,0.04093024]
["bitfinex-derivatives","SOLF0:USTF0",1740186007014,0.03706377,170.88,170.71,1.8352]
["bitfinex-derivatives","SOLF0:USTF0",1740186007317,0.95092557,170.89,170.72,1.8523]
["bitfinex-derivatives","SOLF0:USTF0",1740186007615,37.84992557,170.89,170.72,1.8523]
["bitfinex-derivatives","SOLF0:USTF0",1740186007815,0.95092557,170.88,170.72,1.8523]
["bitfinex-derivatives","SOLF0:USTF0",1740186008113,5.8559,170.79,170.78,0.03879657]
["bitfinex-derivatives","SOLF0:USTF0",1740186009018,0.04362729,170.82,170.78,0.03879657]
["bitfinex-derivatives","SOLF0:USTF0",1740186009318,5.8553,170.8,170.78,0.03879657]
["bitfinex-derivatives","SOLF0:USTF0",1740186009518,0.04362729,170.82,170.63,186.42844436]
["bitfinex-derivatives","SOLF0:USTF0",1740186009822,5.8565,170.77,170.7,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1740186010117,5.8565,170.77,170.66,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1740186010515,5.8565,170.77,170.7,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1740186010716,0.04407776,170.73,170.7,5.9027636]
["bitfinex-derivatives","SOLF0:USTF0",1740186011021,0.04407776,170.73,170.7,0.0443636]
["bitfinex-derivatives","SOLF0:USTF0",1740186012322,0.04407776,170.73,170.71,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1740186012524,0.04407776,170.73,170.7,0.0443636]
["bitfinex-derivatives","SOLF0:USTF0",1740186013221,0.04407776,170.73,170.72,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1740186013723,5.8546,170.82,170.7,0.0443636]
["bitfinex-derivatives","SOLF0:USTF0",1740186013913,5.8546,170.82,170.66,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1740186014114,5.8546,170.82,170.79,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1740186014725,5.8915338,170.82,170.79,5.90035616]
["bitfinex-derivatives","SOLF0:USTF0",1740186015129,5.8914338,170.82,170.79,0.04485616]
["bitfinex-derivatives","SOLF0:USTF0",1740186015823,0.0369338,170.82,170.79,5.90035616]
["bitfinex-derivatives","SOLF0:USTF0",1740186016024,0.0369338,170.82,170.79,0.04485616]
["bitfinex-derivatives","SOLF0:USTF0",1740186016426,0.0369338,170.82,170.79,5.90025616]
["bitfinex-derivatives","SOLF0:USTF0",1740186016828,0.0369338,170.82,170.79,0.04485616]
["bitfinex-derivatives","SOLF0:USTF0",1740186017029,0.0369338,170.82,170.8,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1740186017228,0.0369338,170.82,170.79,0.04485616]
["bitfinex-derivatives","SOLF0:USTF0",1740186017429,0.0369338,170.82,170.79,5.90025616]
["bitfinex-derivatives","SOLF0:USTF0",1740186018124,0.0369338,170.82,170.81,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1740186018532,0.95063224,170.88,170.8,1.7592]
["bitfinex-derivatives","SOLF0:USTF0",1740186018729,3.554,170.93,170.8,3.6088]
["bitfinex-derivatives","SOLF0:USTF0",1740186018926,0.95043803,170.92,170.8,3.6088]
["bitfinex-derivatives","SOLF0:USTF0",1740186019226,18.98211503,170.98,170.8,3.6088]
["bitfinex-derivatives","SOLF0:USTF0",1740186019434,0.95029513,170.97,170.8,3.6088]
["bitfinex-derivatives","SOLF0:USTF0",1740186019623,0.04100144,170.91,170.87,0.04462497]
["bitfinex-derivatives","SOLF0:USTF0",1740186019828,0.04100144,170.91,170.9,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1740186022339,0.04100144,170.91,170.8,184.90146933]
["bitfinex-derivatives","SOLF0:USTF0",1740186022539,5.8501,170.95,170.8,184.90146933]
["bitfinex-derivatives","SOLF0:USTF0",1740186023233,5.8498,170.96,170.8,184.90146933]
["bitfinex-derivatives","SOLF0:USTF0",1740186023533,5.8498,170.96,170.91,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1740186023737,5.8501,170.95,170.91,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1740186023935,5.8926091,170.95,170.92,0.04375965]
["bitfinex-derivatives","SOLF0:USTF0",1740186024331,5.8926091,170.95,170.92,5.89475965]
["bitfinex-derivatives","SOLF0:USTF0",1740186024537,5.8926091,170.95,170.92,0.04375965]
["bitfinex-derivatives","SOLF0:USTF0",1740186025836,0.0425091,170.95,170.92,0.04375965]
["bitfinex-derivatives","SOLF0:USTF0",1740186026740,5.8928091,170.95,170.92,0.04375965]
["bitfinex-derivatives","SOLF0:USTF0",1740186029042,5.8508,170.93,170.92,0.04375965]
["bitfinex-derivatives","SOLF0:USTF0",1740186031838,0.0425091,170.95,170.92,0.04375965]
["bitfinex-derivatives","SOLF0:USTF0",1740186033948,5.8508,170.93,170.92,0.04375965]
["bitfinex-derivatives","SOLF0:USTF0",1740186034746,0.0425091,170.95,170.92,0.04375965]
["bitfinex-derivatives","SOLF0:USTF0",1740186035541,5.8926091,170.95,170.92,0.04375965]
["bitfinex-derivatives","SOLF0:USTF0",1740186037948,0.0425091,170.95,170.92,0.04375965]
["bitfinex-derivatives","SOLF0:USTF0",1740186038748,5.8928091,170.95,170.92,0.04375965]
["bitfinex-derivatives","SOLF0:USTF0",1740186039150,0.0425091,170.95,170.92,0.04375965]
["bitfinex-derivatives","SOLF0:USTF0",1740186039347,5.8504,170.94,170.92,0.04375965]
["bitfinex-derivatives","SOLF0:USTF0",1740186039949,0.0425091,170.95,170.92,0.04375965]
["bitfinex-derivatives","SOLF0:USTF0",1740186041351,5.8508,170.93,170.92,0.04375965]
["bitfinex-derivatives","SOLF0:USTF0",1740186043551,7.8,170.93,170.81,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1740186043745,233.55561331,170.92,170.76,1.6988]
["bitfinex-derivatives","SOLF0:USTF0",1740186044051,5.8545,170.83,170.77,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1740186044251,9.28660958,170.91,170.67,75.64284577]
["bitfinex-derivatives","SOLF0:USTF0",1740186044441,0.95069071,170.9,170.67,75.64284577]
["bitfinex-derivatives","SOLF0:USTF0",1740186044744,0.04064924,170.8,170.78,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1740186044947,5.8541,170.84,170.78,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1740186045143,0.04506208,170.81,170.78,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1740186045343,5.8553,170.8,170.77,0.04299949]
["bitfinex-derivatives","SOLF0:USTF0",1740186045945,5.89996208,170.81,170.77,0.04299949]
["bitfinex-derivatives","SOLF0:USTF0",1740186047949,0.04506208,170.81,170.77,0.04299949]
["bitfinex-derivatives","SOLF0:USTF0",1740186048648,0.04506208,170.81,170.67,75.64284577]
["bitfinex-derivatives","SOLF0:USTF0",1740186048849,6.12413914,170.82,170.67,75.64284577]
["bitfinex-derivatives","SOLF0:USTF0",1740186049051,0.95083914,170.81,170.67,75.64284577]
["bitfinex-derivatives","SOLF0:USTF0",1740186049652,0.95083914,170.81,170.69,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1740186049948,0.04351105,170.76,170.72,0.04413818]
["bitfinex-derivatives","SOLF0:USTF0",1740186050353,5.8572,170.75,170.72,0.04413818]
["bitfinex-derivatives","SOLF0:USTF0",1740186052048,0.04351105,170.76,170.72,0.04413818]
["bitfinex-derivatives","SOLF0:USTF0",1740186052550,5.90011105,170.76,170.72,0.04413818]
["bitfinex-derivatives","SOLF0:USTF0",1740186052957,5.857,170.75,170.72,0.04413818]
["bitfinex-derivatives","SOLF0:USTF0",1740186053154,0.04351105,170.76,170.51,233.92634975]
["bitfinex-derivatives","SOLF0:USTF0",1740186053352,1.8307,170.74,170.59,3.5612]
["bitfinex-derivatives","SOLF0:USTF0",1740186053550,0.9514076,170.73,170.6,1.7971]
["bitfinex-derivatives","SOLF0:USTF0",1740186054058,1.8307,170.74,170.6,1.7971]
["bitfinex-derivatives","SOLF0:USTF0",1740186054350,0.04448542,170.69,170.65,0.03821646]
["bitfinex-derivatives","SOLF0:USTF0",1740186054549,0.04448542,170.69,170.67,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1740186054949,0.04448542,170.69,170.65,0.03821646]
["bitfinex-derivatives","SOLF0:USTF0",1740186055157,0.04448542,170.69,170.68,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1740186057060,0.04448542,170.69,170.65,0.03821646]
["bitfinex-derivatives","SOLF0:USTF0",1740186057262,0.04448542,170.69,170.66,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1740186057559,5.90348542,170.69,170.65,0.03821646]
["bitfinex-derivatives","SOLF0:USTF0",1740186057950,0.04448542,170.69,170.65,0.03821646]
["bitfinex-derivatives","SOLF0:USTF0",1740186058253,0.04448542,170.69,170.66,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1740186060256,0.04448542,170.69,170.65,0.03821646]
["bitfinex-derivatives","SOLF0:USTF0",1740186060460,0.04448542,170.69,170.66,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1740186064164,0.04448542,170.69,170.65,5.89851646]
["bitfinex-derivatives","SOLF0:USTF0",1740186064560,0.04448542,170.69,170.65,0.03821646]
["bitfinex-derivatives","SOLF0:USTF0",1740186065360,0.04448542,170.69,170.65,5.89831646]
["bitfinex-derivatives","SOLF0:USTF0",1740186066064,0.04448542,170.69,170.65,0.03821646]
["bitfinex-derivatives","SOLF0:USTF0",1740186066267,0.04448542,170.69,170.66,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1740186072968,0.04448542,170.69,170.67,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1740186073466,0.04448542,170.69,170.65,0.03821646]
["bitfinex-derivatives","SOLF0:USTF0",1740186073662,0.04448542,170.69,170.68,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1740186074666,0.04448542,170.69,170.65,0.03821646]
["bitfinex-derivatives","SOLF0:USTF0",1740186075372,5.86,170.67,170.65,0.03821646]
["bitfinex-derivatives","SOLF0:USTF0",1740186075672,0.04448542,170.69,170.65,0.03821646]
["bitfinex-derivatives","SOLF0:USTF0",1740186076070,5.86,170.66,170.65,0.03821646]
["bitfinex-derivatives","SOLF0:USTF0",1740186076969,0.04448542,170.69,170.55,75.6958325]
["bitfinex-derivatives","SOLF0:USTF0",1740186077170,0.95191734,170.7,170.55,75.6958325]
["bitfinex-derivatives","SOLF0:USTF0",1740186077975,5.8605,170.65,170.61,0.04045051]
["bitfinex-derivatives","SOLF0:USTF0",1740186078171,0.04508611,170.64,170.61,0.04045051]
["bitfinex-derivatives","SOLF0:USTF0",1740186078379,0.95190749,170.7,170.61,0.04045051]
["bitfinex-derivatives","SOLF0:USTF0",1740186078575,0.03811897,170.64,170.61,0.04045051]
["bitfinex-derivatives","SOLF0:USTF0",1740186080281,0.03811897,170.64,170.62,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1740186080875,17.6,170.84,170.61,0.04045051]
["bitfinex-derivatives","SOLF0:USTF0",1740186081070,3.5793,170.82,170.61,0.04045051]
["bitfinex-derivatives","SOLF0:USTF0",1740186081276,5.856,170.78,170.56,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1740186081477,5.856,170.78,170.73,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1740186081872,5.8553,170.8,170.6,184.90146933]
["bitfinex-derivatives","SOLF0:USTF0",1740186082077,0.04041579,170.77,170.76,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1740186082379,5.8559,170.78,170.61,196.62496933]
["bitfinex-derivatives","SOLF0:USTF0",1740186082682,5.8559,170.78,170.73,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1740186083082,0.03948927,170.77,170.61,196.62496933]
["bitfinex-derivatives","SOLF0:USTF0",1740186083383,5.8559,170.78,170.74,0.03818023]
["bitfinex-derivatives","SOLF0:USTF0",1740186083584,0.03727527,170.71,170.61,196.62496933]
["bitfinex-derivatives","SOLF0:USTF0",1740186083884,5.8559,170.78,170.61,196.62496933]
["bitfinex-derivatives","SOLF0:USTF0",1740186084085,1.7547,170.82,170.61,196.62496933]
["bitfinex-derivatives","SOLF0:USTF0",1740186084284,5.8549,170.81,170.61,196.62496933]
["bitfinex-derivatives","SOLF0:USTF0",1740186084779,5.8543,170.83,170.69,0.04438565]
["bitfinex-derivatives","SOLF0:USTF0",1740186084981,7.8,170.87,170.66,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1740186085185,0.95089932,170.85,170.77,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1740186086078,5.8545,170.82,170.77,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1740186086279,5.8545,170.82,170.79,0.03723779]
["bitfinex-derivatives","SOLF0:USTF0",1740186086485,5.8545,170.82,170.78,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1740186086687,5.89426905,170.82,170.79,0.04181213]
["bitfinex-derivatives","SOLF0:USTF0",1740186086885,5.8552,170.8,170.79,0.04181213]
["bitfinex-derivatives","SOLF0:USTF0",1740186087487,0.95116325,170.8,170.67,1.7522]
["bitfinex-derivatives","SOLF0:USTF0",1740186087683,55.74119037,170.88,170.67,1.7522]
["bitfinex-derivatives","SOLF0:USTF0",1740186087684,0.95116325,170.85,170.67,1.7522]
["bitfinex-derivatives","SOLF0:USTF0",1740186087877,1.8425,170.79,170.67,1.7522]
["bitfinex-derivatives","SOLF0:USTF0",1740186088078,5.8575,170.74,170.69,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1740186088587,5.89487501,170.73,170.7,0.03952681]
["bitfinex-derivatives","SOLF0:USTF0",1740186088889,0.03717501,170.73,170.7,0.03952681]
["bitfinex-derivatives","SOLF0:USTF0",1740186089083,5.8583,170.71,170.7,0.03952681]
["bitfinex-derivatives","SOLF0:USTF0",1740186089285,0.03717501,170.73,170.62,31.42988042]
["bitfinex-derivatives","SOLF0:USTF0",1740186089485,1.8121,170.7,170.62,31.42988042]
["bitfinex-derivatives","SOLF0:USTF0",1740186089980,0.95184084,170.69,170.56,1.8355]
["bitfinex-derivatives","SOLF0:USTF0",1740186090386,0.03756426,170.64,170.61,0.04277552]
["bitfinex-derivatives","SOLF0:USTF0",1740186093184,17.6,170.73,170.61,0.04277552]
["bitfinex-derivatives","SOLF0:USTF0",1740186093185,18.93099794,170.75,170.61,0.04277552]
["bitfinex-derivatives","SOLF0:USTF0",1740186093386,9.65440757,170.75,170.58,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1740186093790,1.8601,170.81,170.58,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1740186093991,5.8575,170.74,170.69,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1740186094389,0.03737675,170.73,170.7,0.04457452]
["bitfinex-derivatives","SOLF0:USTF0",1740186096490,5.89497675,170.73,170.7,0.04457452]
["bitfinex-derivatives","SOLF0:USTF0",1740186096998,0.03737675,170.73,170.7,0.04457452]
["bitfinex-derivatives","SOLF0:USTF0",1740186097297,0.03737675,170.73,170.7,7.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740186097496,5.8583,170.71,170.7,7.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740186097792,6.80975982,170.71,170.7,7.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740186100401,24.40975982,170.71,170.56,1.8355]
["bitfinex-derivatives","SOLF0:USTF0",1740186100695,20.41455982,170.7,170.56,1.8355]
["bitfinex-derivatives","SOLF0:USTF0",1740186100902,0.95145982,170.69,170.56,1.8355]
["bitfinex-derivatives","SOLF0:USTF0",1740186101594,0.03886481,170.64,170.61,7.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740186101796,7.87886481,170.64,170.61,7.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740186102097,5.8614,170.62,170.61,7.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740186102297,6.81285982,170.62,170.61,7.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740186104296,8.68925982,170.62,170.61,7.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740186105996,6.81285982,170.62,170.61,7.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740186106496,5.8611,170.63,170.61,7.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740186106998,5.89966481,170.64,170.61,7.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740186107494,0.03886481,170.64,170.61,7.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740186108200,5.8589,170.7,170.65,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1740186108497,7.84,170.72,170.62,3.6077]
["bitfinex-derivatives","SOLF0:USTF0",1740186108794,9.31204211,170.74,170.62,3.6077]
["bitfinex-derivatives","SOLF0:USTF0",1740186108999,125.4,170.76,170.62,3.6077]
["bitfinex-derivatives","SOLF0:USTF0",1740186109300,0.04161194,170.71,170.69,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1740186109700,0.03959621,170.72,170.68,0.04012264]
["bitfinex-derivatives","SOLF0:USTF0",1740186109897,0.95140337,170.76,170.62,3.6077]
["bitfinex-derivatives","SOLF0:USTF0",1740186110101,0.03726614,170.69,170.65,0.04249408]
["bitfinex-derivatives","SOLF0:USTF0",1740186110298,5.8592,170.69,170.62,9.469]
["bitfinex-derivatives","SOLF0:USTF0",1740186110501,25.44,170.79,170.62,3.6077]
["bitfinex-derivatives","SOLF0:USTF0",1740186110801,0.0407435,170.69,170.62,3.6077]
["bitfinex-derivatives","SOLF0:USTF0",1740186111202,0.0407435,170.69,170.64,0.0395848]
["bitfinex-derivatives","SOLF0:USTF0",1740186112298,0.0407435,170.69,170.65,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1740186112698,0.95162335,170.78,170.65,184.90146933]
["bitfinex-derivatives","SOLF0:USTF0",1740186112899,9.65536185,170.79,170.65,184.90146933]
["bitfinex-derivatives","SOLF0:USTF0",1740186113106,18.96565799,170.86,170.65,184.90146933]
["bitfinex-derivatives","SOLF0:USTF0",1740186113306,5.8547,170.82,170.75,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1740186113502,5.8547,170.82,170.76,1.7412]
["bitfinex-derivatives","SOLF0:USTF0",1740186113701,203.02620851,170.87,170.77,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1740186113896,0.04227644,170.81,170.77,0.04416616]
["bitfinex-derivatives","SOLF0:USTF0",1740186114504,5.8558,170.79,170.77,0.04416616]
["bitfinex-derivatives","SOLF0:USTF0",1740186115504,0.04227644,170.81,170.77,0.04416616]
["bitfinex-derivatives","SOLF0:USTF0",1740186117410,0.04227644,170.81,170.8,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1740186118215,5.8534,170.86,170.81,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1740186119414,0.04027428,170.85,170.82,0.04070598]
["bitfinex-derivatives","SOLF0:USTF0",1740186121712,5.8542,170.83,170.82,0.04070598]
["bitfinex-derivatives","SOLF0:USTF0",1740186122521,5.8557,170.79,170.74,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1740186123025,40.00423011,170.9,170.73,3.6872]
["bitfinex-derivatives","SOLF0:USTF0",1740186123323,0.95101009,170.89,170.73,3.6872]
["bitfinex-derivatives","SOLF0:USTF0",1740186123513,17.6,170.88,170.73,3.6872]
["bitfinex-derivatives","SOLF0:USTF0",1740186123714,0.0393799,170.83,170.73,3.6872]
["bitfinex-derivatives","SOLF0:USTF0",1740186123914,0.0393799,170.83,170.79,0.04465055]
["bitfinex-derivatives","SOLF0:USTF0",1740186124322,5.8552,170.8,170.79,0.04465055]
["bitfinex-derivatives","SOLF0:USTF0",1740186126022,0.0393799,170.83,170.79,0.04465055]
["bitfinex-derivatives","SOLF0:USTF0",1740186126717,5.8551,170.81,170.79,0.04465055]
["bitfinex-derivatives","SOLF0:USTF0",1740186126918,0.0393799,170.83,170.79,0.04465055]
["bitfinex-derivatives","SOLF0:USTF0",1740186127323,5.8552,170.8,170.79,0.04465055]
["bitfinex-derivatives","SOLF0:USTF0",1740186129051,0.0393799,170.83,170.79,0.04465055]
["bitfinex-derivatives","SOLF0:USTF0",1740186129922,5.8935799,170.83,170.79,0.04465055]
["bitfinex-derivatives","SOLF0:USTF0",1740186130826,5.8552,170.8,170.79,0.04465055]
["bitfinex-derivatives","SOLF0:USTF0",1740186131026,0.0393799,170.83,170.79,0.04465055]
["bitfinex-derivatives","SOLF0:USTF0",1740186132527,5.8548,170.82,170.79,0.04465055]
["bitfinex-derivatives","SOLF0:USTF0",1740186133524,0.0393799,170.83,170.79,0.04465055]
["bitfinex-derivatives","SOLF0:USTF0",1740186134625,0.0393799,170.83,170.8,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1740186134826,0.0393799,170.83,170.79,0.04465055]
["bitfinex-derivatives","SOLF0:USTF0",1740186135629,5.8936799,170.83,170.79,0.04465055]
["bitfinex-derivatives","SOLF0:USTF0",1740186135829,0.0393799,170.83,170.79,0.04465055]
["bitfinex-derivatives","SOLF0:USTF0",1740186136431,0.0393799,170.83,170.81,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1740186136631,0.0393799,170.83,170.79,0.04465055]
["bitfinex-derivatives","SOLF0:USTF0",1740186136831,0.0393799,170.83,170.79,5.90015055]
["bitfinex-derivatives","SOLF0:USTF0",1740186137234,0.0393799,170.83,170.79,0.04465055]
["bitfinex-derivatives","SOLF0:USTF0",1740186139329,5.8936799,170.83,170.79,0.04465055]
["bitfinex-derivatives","SOLF0:USTF0",1740186139530,0.0393799,170.83,170.79,0.04465055]
["bitfinex-derivatives","SOLF0:USTF0",1740186140233,5.8935799,170.83,170.79,0.04465055]
["bitfinex-derivatives","SOLF0:USTF0",1740186140930,0.0393799,170.83,170.79,0.04465055]
["bitfinex-derivatives","SOLF0:USTF0",1740186143428,5.8552,170.8,170.79,0.04465055]
["bitfinex-derivatives","SOLF0:USTF0",1740186143822,5.8552,170.8,170.79,5.055e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740186145330,6.80629307,170.8,170.79,5.055e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740186145532,5.8552,170.8,170.79,5.055e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740186145732,6.80638984,170.8,170.79,5.055e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740186147136,5.8582,170.72,170.7,75.63500364]
["bitfinex-derivatives","SOLF0:USTF0",1740186147336,1.8435,170.82,170.7,75.63500364]
["bitfinex-derivatives","SOLF0:USTF0",1740186147635,0.9513961,170.81,170.67,1.7224]
["bitfinex-derivatives","SOLF0:USTF0",1740186147933,5.8586,170.71,170.67,1.7224]
["bitfinex-derivatives","SOLF0:USTF0",1740186148333,5.90216323,170.71,170.67,1.76421013]
["bitfinex-derivatives","SOLF0:USTF0",1740186149738,0.04356323,170.71,170.67,1.76421013]
["bitfinex-derivatives","SOLF0:USTF0",1740186150738,5.90206323,170.71,170.67,1.76421013]
["bitfinex-derivatives","SOLF0:USTF0",1740186151234,0.04356323,170.71,170.67,1.76421013]
["bitfinex-derivatives","SOLF0:USTF0",1740186151642,0.04356323,170.71,170.67,0.04181013]
["bitfinex-derivatives","SOLF0:USTF0",1740186151935,5.8593,170.68,170.67,0.04181013]
["bitfinex-derivatives","SOLF0:USTF0",1740186156440,5.8614,170.63,170.58,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1740186156640,42.01613011,170.73,170.58,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1740186156840,0.95196252,170.72,170.58,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1740186157741,0.03968994,170.67,170.63,0.04205053]
["bitfinex-derivatives","SOLF0:USTF0",1740186158232,5.8607,170.64,170.63,0.04205053]
["bitfinex-derivatives","SOLF0:USTF0",1740186158541,0.95196252,170.64,170.5,5.209]
["bitfinex-derivatives","SOLF0:USTF0",1740186158741,0.03968994,170.67,170.5,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1740186158939,18.55217041,170.69,170.51,1.7611]
["bitfinex-derivatives","SOLF0:USTF0",1740186159140,0.95217041,170.68,170.51,1.7611]
["bitfinex-derivatives","SOLF0:USTF0",1740186159534,0.04036563,170.61,170.52,5.8646]
["bitfinex-derivatives","SOLF0:USTF0",1740186159741,0.04036563,170.61,170.58,0.04267601]
["bitfinex-derivatives","SOLF0:USTF0",1740186160440,0.04036563,170.61,170.47,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1740186160837,0.04036563,170.61,170.45,5.2876]
["bitfinex-derivatives","SOLF0:USTF0",1740186160838,0.95217041,170.62,170.45,5.2876]
["bitfinex-derivatives","SOLF0:USTF0",1740186161042,5.8644,170.54,170.48,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1740186161434,1.8464,170.63,170.45,5.2876]
["bitfinex-derivatives","SOLF0:USTF0",1740186161630,0.04274429,170.53,170.49,0.04372554]
["bitfinex-derivatives","SOLF0:USTF0",1740186161840,5.8644,170.54,170.47,5.8663]
["bitfinex-derivatives","SOLF0:USTF0",1740186162040,5.8644,170.54,170.49,0.03836905]
["bitfinex-derivatives","SOLF0:USTF0",1740186162244,0.04385216,170.53,170.49,0.03836905]
["bitfinex-derivatives","SOLF0:USTF0",1740186162930,5.90845216,170.53,170.49,0.03836905]
["bitfinex-derivatives","SOLF0:USTF0",1740186163733,5.8648,170.52,170.49,0.03836905]
["bitfinex-derivatives","SOLF0:USTF0",1740186163937,0.04385216,170.53,170.49,0.03836905]
["bitfinex-derivatives","SOLF0:USTF0",1740186165448,5.90835216,170.53,170.49,0.03836905]
["bitfinex-derivatives","SOLF0:USTF0",1740186166142,5.8649,170.52,170.49,0.03836905]
["bitfinex-derivatives","SOLF0:USTF0",1740186166543,0.04385216,170.53,170.49,0.03836905]
["bitfinex-derivatives","SOLF0:USTF0",1740186166844,5.8655,170.5,170.49,0.03836905]
["bitfinex-derivatives","SOLF0:USTF0",1740186173144,0.04385216,170.53,170.49,0.03836905]
["bitfinex-derivatives","SOLF0:USTF0",1740186173741,5.8649,170.52,170.49,0.03836905]
["bitfinex-derivatives","SOLF0:USTF0",1740186173940,0.04385216,170.53,170.49,0.03836905]
["bitfinex-derivatives","SOLF0:USTF0",1740186175044,5.8655,170.5,170.49,0.03836905]
["bitfinex-derivatives","SOLF0:USTF0",1740186179053,0.04385216,170.53,170.49,0.03836905]
["bitfinex-derivatives","SOLF0:USTF0",1740186179550,5.90835216,170.53,170.49,0.03836905]
["bitfinex-derivatives","SOLF0:USTF0",1740186179749,0.04385216,170.53,170.49,0.03836905]
["bitfinex-derivatives","SOLF0:USTF0",1740186180953,0.04385216,170.53,170.49,5.90416905]
["bitfinex-derivatives","SOLF0:USTF0",1740186181150,0.04385216,170.53,170.49,0.03836905]
["bitfinex-derivatives","SOLF0:USTF0",1740186182751,5.8651,170.52,170.49,0.03836905]
["bitfinex-derivatives","SOLF0:USTF0",1740186183450,0.04385216,170.53,170.49,0.03836905]
["bitfinex-derivatives","SOLF0:USTF0",1740186183851,0.04385216,170.53,170.5,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1740186184151,0.04385216,170.53,170.49,0.03836905]
["bitfinex-derivatives","SOLF0:USTF0",1740186184351,5.90865216,170.53,170.49,0.03836905]
["bitfinex-derivatives","SOLF0:USTF0",1740186184550,0.04385216,170.53,170.49,5.90416905]
["bitfinex-derivatives","SOLF0:USTF0",1740186185345,0.04385216,170.53,170.52,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1740186185651,11.7177,170.7,170.5,5.3194]
["bitfinex-derivatives","SOLF0:USTF0",1740186185850,133.3,170.65,170.5,5.3194]
["bitfinex-derivatives","SOLF0:USTF0",1740186186053,5.8632,170.57,170.53,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1740186186248,1.7327,170.64,170.5,5.3194]
["bitfinex-derivatives","SOLF0:USTF0",1740186186445,1.7327,170.64,170.55,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1740186186747,0.04499803,170.58,170.55,5.90188104]
["bitfinex-derivatives","SOLF0:USTF0",1740186187052,5.8617,170.61,170.55,0.03828104]
["bitfinex-derivatives","SOLF0:USTF0",1740186187646,7.82,170.7,170.55,0.03828104]
["bitfinex-derivatives","SOLF0:USTF0",1740186187842,0.95197309,170.69,170.5,5.3194]
["bitfinex-derivatives","SOLF0:USTF0",1740186188047,5.8607,170.65,170.6,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1740186188347,0.04317198,170.61,170.6,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1740186188542,7.82,170.7,170.6,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1740186188744,9.5988,170.73,170.5,13.1394]
["bitfinex-derivatives","SOLF0:USTF0",1740186188951,0.9518294,170.72,170.5,198.04086933]
["bitfinex-derivatives","SOLF0:USTF0",1740186189348,0.9518294,170.72,170.59,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1740186189749,0.04411553,170.67,170.64,0.03720818]
["bitfinex-derivatives","SOLF0:USTF0",1740186189949,0.9518294,170.72,170.51,11.7301]
["bitfinex-derivatives","SOLF0:USTF0",1740186190149,0.03894191,170.67,170.64,0.04117353]
["bitfinex-derivatives","SOLF0:USTF0",1740186190348,0.9518294,170.72,170.5,198.04086933]
["bitfinex-derivatives","SOLF0:USTF0",1740186190546,0.04390811,170.67,170.64,0.0397717]
["bitfinex-derivatives","SOLF0:USTF0",1740186190748,0.9518294,170.72,170.59,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1740186190952,5.8605,170.65,170.64,0.03931267]
["bitfinex-derivatives","SOLF0:USTF0",1740186194657,5.8605,170.65,170.5,5.3194]
["bitfinex-derivatives","SOLF0:USTF0",1740186194658,5.8624,170.6,170.5,5.3194]
["bitfinex-derivatives","SOLF0:USTF0",1740186194855,5.8624,170.6,170.54,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1740186195053,5.8625,170.59,170.5,5.3194]
["bitfinex-derivatives","SOLF0:USTF0",1740186195750,0.04071856,170.56,170.53,0.0394926]
["bitfinex-derivatives","SOLF0:USTF0",1740186195950,0.95219271,170.65,170.5,5.3194]
["bitfinex-derivatives","SOLF0:USTF0",1740186196150,0.0427207,170.56,170.54,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1740186196359,0.95219271,170.65,170.54,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1740186196551,0.04123068,170.57,170.54,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1740186196744,0.95219271,170.65,170.54,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1740186196953,0.03778289,170.57,170.54,5.90154137]
["bitfinex-derivatives","SOLF0:USTF0",1740186197151,5.8626,170.59,170.5,5.3194]
["bitfinex-derivatives","SOLF0:USTF0",1740186197350,0.04414774,170.57,170.54,0.0432613]
["bitfinex-derivatives","SOLF0:USTF0",1740186197546,5.8616,170.62,170.5,5.3194]
["bitfinex-derivatives","SOLF0:USTF0",1740186197748,3.747e-05,170.57,170.54,0.03940691]
["bitfinex-derivatives","SOLF0:USTF0",1740186197946,7.82,170.69,170.5,5.3194]
["bitfinex-derivatives","SOLF0:USTF0",1740186198147,7.82,170.69,170.5,190.22086933]
["bitfinex-derivatives","SOLF0:USTF0",1740186198361,5.8609,170.64,170.6,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1740186198663,1.8477,170.71,170.53,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1740186198858,1.8477,170.71,170.53,192.72146933]
["bitfinex-derivatives","SOLF0:USTF0",1740186199057,0.03857062,170.64,170.63,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1740186199255,1.8477,170.71,170.53,192.72146933]
["bitfinex-derivatives","SOLF0:USTF0",1740186199562,0.03856792,170.65,170.62,0.03698603]
["bitfinex-derivatives","SOLF0:USTF0",1740186200456,5.8611,170.63,170.62,0.03698603]
["bitfinex-derivatives","SOLF0:USTF0",1740186201851,0.03856792,170.65,170.62,0.03698603]
["bitfinex-derivatives","SOLF0:USTF0",1740186202474,5.8609,170.64,170.62,0.03698603]
["bitfinex-derivatives","SOLF0:USTF0",1740186202870,5.89896792,170.65,170.62,0.03698603]
["bitfinex-derivatives","SOLF0:USTF0",1740186204076,5.89896792,170.65,170.62,5.89838603]
["bitfinex-derivatives","SOLF0:USTF0",1740186204581,0.03856792,170.65,170.62,5.89838603]
["bitfinex-derivatives","SOLF0:USTF0",1740186204982,0.03856792,170.65,170.63,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1740186205481,5.89906792,170.65,170.62,5.89838603]
["bitfinex-derivatives","SOLF0:USTF0",1740186205681,0.03856792,170.65,170.62,0.03698603]
["bitfinex-derivatives","SOLF0:USTF0",1740186205982,5.8611,170.63,170.62,0.03698603]
["bitfinex-derivatives","SOLF0:USTF0",1740186206181,0.03856792,170.65,170.62,0.03698603]
["bitfinex-derivatives","SOLF0:USTF0",1740186206680,5.8611,170.63,170.62,0.03698603]
["bitfinex-derivatives","SOLF0:USTF0",1740186208674,0.03856792,170.65,170.62,0.03698603]
["bitfinex-derivatives","SOLF0:USTF0",1740186208881,0.03856792,170.65,170.64,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1740186209080,0.03856792,170.65,170.62,0.03698603]
["bitfinex-derivatives","SOLF0:USTF0",1740186209882,0.03856792,170.65,170.62,5.89838603]
["bitfinex-derivatives","SOLF0:USTF0",1740186210579,5.89896792,170.65,170.62,5.89838603]
["bitfinex-derivatives","SOLF0:USTF0",1740186213486,0.03856792,170.65,170.64,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1740186214587,1.8725,170.74,170.68,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1740186214786,5.8586,170.71,170.68,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1740186215786,0.0403053,170.71,170.69,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1740186216091,0.0403053,170.71,170.68,0.0370556]
["bitfinex-derivatives","SOLF0:USTF0",1740186216888,0.0403053,170.71,170.68,5.8963556]
["bitfinex-derivatives","SOLF0:USTF0",1740186217090,0.0403053,170.71,170.68,0.0370556]
["bitfinex-derivatives","SOLF0:USTF0",1740186217486,5.8589,170.7,170.68,0.0370556]
["bitfinex-derivatives","SOLF0:USTF0",1740186218593,0.0403053,170.71,170.68,0.0370556]
["bitfinex-derivatives","SOLF0:USTF0",1740186219786,0.95147658,170.78,170.68,0.0370556]
["bitfinex-derivatives","SOLF0:USTF0",1740186220183,5.8569,170.76,170.72,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1740186220391,5.8569,170.76,170.63,5.1757]
["bitfinex-derivatives","SOLF0:USTF0",1740186220590,1.7818,170.79,170.63,5.1757]
["bitfinex-derivatives","SOLF0:USTF0",1740186220794,0.9512805,170.78,170.63,5.1757]
["bitfinex-derivatives","SOLF0:USTF0",1740186221193,0.04137401,170.73,170.69,0.04350837]
["bitfinex-derivatives","SOLF0:USTF0",1740186221387,5.8563,170.77,170.69,0.04350837]
["bitfinex-derivatives","SOLF0:USTF0",1740186221585,5.8553,170.8,170.77,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1740186221791,9.64207263,170.83,170.77,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1740186222089,0.95106225,170.82,170.7,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1740186222291,9.29418829,170.84,170.7,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1740186222495,5.8555,170.8,170.7,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1740186222695,0.04014595,170.79,170.75,0.04126425]
["bitfinex-derivatives","SOLF0:USTF0",1740186223689,5.89574595,170.79,170.75,5.89816425]
["bitfinex-derivatives","SOLF0:USTF0",1740186224189,5.8566,170.76,170.75,0.04126425]
["bitfinex-derivatives","SOLF0:USTF0",1740186224494,0.04014595,170.79,170.75,0.04126425]
["bitfinex-derivatives","SOLF0:USTF0",1740186225394,5.8563,170.77,170.75,0.04126425]
["bitfinex-derivatives","SOLF0:USTF0",1740186226094,5.8566,170.76,170.75,0.04126425]
["bitfinex-derivatives","SOLF0:USTF0",1740186227690,0.04014595,170.79,170.6,192.70146933]
["bitfinex-derivatives","SOLF0:USTF0",1740186227889,1.8167,170.78,170.6,190.25826933]
["bitfinex-derivatives","SOLF0:USTF0",1740186228190,5.8592,170.69,170.6,190.25826933]
["bitfinex-derivatives","SOLF0:USTF0",1740186228593,5.8592,170.69,170.65,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1740186228994,9.274e-05,170.66,170.65,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1740186229395,7.8,170.8,170.6,190.25826933]
["bitfinex-derivatives","SOLF0:USTF0",1740186229684,5.8572,170.75,170.6,190.25826933]
["bitfinex-derivatives","SOLF0:USTF0",1740186229893,5.8572,170.75,170.71,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1740186230397,5.8572,170.75,170.71,0.03961286]
["bitfinex-derivatives","SOLF0:USTF0",1740186230398,5.89451715,170.75,170.71,0.03961286]
["bitfinex-derivatives","SOLF0:USTF0",1740186231498,0.03731715,170.75,170.71,0.03961286]
["bitfinex-derivatives","SOLF0:USTF0",1740186231699,0.03731715,170.75,170.73,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1740186232196,0.95108879,170.82,170.76,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1740186232398,0.96,170.85,170.76,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1740186232597,0.95095166,170.84,170.76,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1740186233295,0.04439201,170.82,170.78,0.04199705]
["bitfinex-derivatives","SOLF0:USTF0",1740186233597,5.8549,170.81,170.78,0.04199705]
["bitfinex-derivatives","SOLF0:USTF0",1740186233793,0.04439201,170.82,170.78,0.04199705]
["bitfinex-derivatives","SOLF0:USTF0",1740186234197,5.8549,170.81,170.78,0.04199705]
["bitfinex-derivatives","SOLF0:USTF0",1740186234598,5.8553,170.8,170.78,0.04199705]
["bitfinex-derivatives","SOLF0:USTF0",1740186234800,0.04439201,170.82,170.78,0.04199705]
["bitfinex-derivatives","SOLF0:USTF0",1740186235195,5.8556,170.79,170.78,0.04199705]
["bitfinex-derivatives","SOLF0:USTF0",1740186240406,0.04439201,170.82,170.78,0.04199705]
["bitfinex-derivatives","SOLF0:USTF0",1740186241607,0.04439201,170.82,170.79,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1740186244303,0.04439201,170.82,170.81,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1740186244507,0.96,170.85,170.78,0.04199705]
["bitfinex-derivatives","SOLF0:USTF0",1740186244711,1.7847,170.91,170.78,0.04199705]
["bitfinex-derivatives","SOLF0:USTF0",1740186245008,0.95047519,170.9,170.74,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1740186245306,6.80247519,170.9,170.85,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1740186245498,0.03691896,170.89,170.86,0.04338767]
["bitfinex-derivatives","SOLF0:USTF0",1740186245904,0.03691896,170.89,170.86,5.89648767]
["bitfinex-derivatives","SOLF0:USTF0",1740186246103,0.03691896,170.89,170.86,0.04338767]
["bitfinex-derivatives","SOLF0:USTF0",1740186246304,12.10204999,171.0,170.86,0.04338767]
["bitfinex-derivatives","SOLF0:USTF0",1740186246506,5.8501,170.95,170.75,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1740186246700,1.8641,171.0,170.75,202.49146933]
["bitfinex-derivatives","SOLF0:USTF0",1740186246907,0.95015375,170.99,170.75,202.49146933]
["bitfinex-derivatives","SOLF0:USTF0",1740186247212,0.95015375,170.99,170.78,29.3018]
["bitfinex-derivatives","SOLF0:USTF0",1740186247413,0.04422019,170.89,170.85,0.03997437]
["bitfinex-derivatives","SOLF0:USTF0",1740186247601,0.95015375,170.99,170.83,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1740186247801,0.95015375,170.99,170.84,3.6186]
["bitfinex-derivatives","SOLF0:USTF0",1740186248008,5.85,170.96,170.91,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1740186248210,1.8641,171.0,170.84,3.6186]
["bitfinex-derivatives","SOLF0:USTF0",1740186248510,0.94999893,170.99,170.84,3.6186]
["bitfinex-derivatives","SOLF0:USTF0",1740186248710,0.03968701,170.94,170.9,0.03833337]
["bitfinex-derivatives","SOLF0:USTF0",1740186250502,5.8515,170.91,170.9,0.03833337]
["bitfinex-derivatives","SOLF0:USTF0",1740186254009,0.03968701,170.94,170.79,1.8559]
["bitfinex-derivatives","SOLF0:USTF0",1740186254217,3.5142,170.93,170.79,1.8559]
["bitfinex-derivatives","SOLF0:USTF0",1740186254410,0.95052713,170.92,170.75,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1740186254617,5.8544,170.83,170.78,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1740186255012,3.5142,170.93,170.81,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1740186255212,0.03974814,170.81,170.77,0.04157986]
["bitfinex-derivatives","SOLF0:USTF0",1740186255412,0.95065319,170.92,170.75,5.3719]
["bitfinex-derivatives","SOLF0:USTF0",1740186255614,0.03897384,170.81,170.8,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1740186255815,3.5142,170.93,170.8,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1740186256012,0.04457494,170.82,170.8,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1740186256212,0.95066158,170.92,170.81,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1740186256410,0.0441456,170.83,170.81,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1740186256611,3.5142,170.93,170.81,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1740186256811,0.03858588,170.84,170.8,0.03711516]
["bitfinex-derivatives","SOLF0:USTF0",1740186257007,0.95066969,170.92,170.76,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1740186257213,0.04112512,170.84,170.8,0.03744563]
["bitfinex-derivatives","SOLF0:USTF0",1740186257612,0.95066969,170.92,170.76,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1740186257817,0.04033164,170.84,170.8,0.04346892]
["bitfinex-derivatives","SOLF0:USTF0",1740186258213,0.95066969,170.92,170.8,0.04139501]
["bitfinex-derivatives","SOLF0:USTF0",1740186258418,0.95066969,170.92,170.76,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1740186258813,0.0397976,170.88,170.84,0.04186021]
["bitfinex-derivatives","SOLF0:USTF0",1740186259217,5.8529,170.87,170.84,0.04186021]
["bitfinex-derivatives","SOLF0:USTF0",1740186259412,0.0397976,170.88,170.84,0.04186021]
["bitfinex-derivatives","SOLF0:USTF0",1740186260517,5.8535,170.85,170.84,0.04186021]
["bitfinex-derivatives","SOLF0:USTF0",1740186264517,5.8535,170.85,170.84,6.021e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740186265423,6.80438542,170.85,170.84,6.021e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740186265818,10.38028542,170.85,170.84,6.021e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740186266527,9.4294,170.85,170.84,6.021e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740186266817,10.38056192,170.85,170.84,6.021e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740186268124,9.4294,170.85,170.84,6.021e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740186268325,10.3804899,170.85,170.84,6.021e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740186269824,10.38047488,170.85,170.84,6.021e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740186271025,5.8535,170.85,170.84,6.021e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740186272921,6.80428197,170.85,170.84,6.021e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740186273321,5.8535,170.85,170.84,6.021e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740186274239,0.0397976,170.88,170.84,6.021e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740186274628,0.99049154,170.88,170.84,6.021e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740186274830,5.8535,170.85,170.84,6.021e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740186277036,6.80429809,170.85,170.84,6.021e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740186278129,6.80445666,170.85,170.84,6.021e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740186279733,6.80444918,170.85,170.84,6.021e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740186281332,5.8535,170.85,170.84,6.021e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740186282634,5.8529,170.87,170.84,6.021e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740186282839,0.0397976,170.88,170.84,6.021e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740186283339,5.8529,170.87,170.84,6.021e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740186283534,0.0397976,170.88,170.84,6.021e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740186284038,5.8922976,170.88,170.84,6.021e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740186284737,0.0397976,170.88,170.84,6.021e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740186285940,0.0397976,170.88,170.84,5.85386021]
["bitfinex-derivatives","SOLF0:USTF0",1740186287338,0.0397976,170.88,170.84,6.021e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740186287539,0.0397976,170.88,170.85,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1740186288040,0.0397976,170.88,170.84,6.021e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740186288738,5.8924976,170.88,170.84,6.021e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740186289139,0.0397976,170.88,170.84,6.021e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740186289340,5.8923976,170.88,170.84,6.021e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740186289535,0.0397976,170.88,170.84,5.85386021]
["bitfinex-derivatives","SOLF0:USTF0",1740186290540,0.0397976,170.88,170.84,6.021e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740186290938,5.8529,170.87,170.84,6.021e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740186291139,0.0397976,170.88,170.84,6.021e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740186291340,5.8923976,170.88,170.84,6.021e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740186292643,0.0397976,170.88,170.87,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1740186292844,9.66221214,170.95,170.85,5.3904]
["bitfinex-derivatives","SOLF0:USTF0",1740186293040,203.02620851,171.01,170.85,5.3904]
["bitfinex-derivatives","SOLF0:USTF0",1740186293342,0.94990099,171.0,170.85,5.3904]
["bitfinex-derivatives","SOLF0:USTF0",1740186293739,5.8498,170.96,170.9,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1740186293939,0.0370957,170.94,170.91,0.03943717]
["bitfinex-derivatives","SOLF0:USTF0",1740186300746,5.8874957,170.94,170.91,0.03943717]
["bitfinex-derivatives","SOLF0:USTF0",1740186301246,5.8508,170.93,170.91,0.03943717]
["bitfinex-derivatives","SOLF0:USTF0",1740186301643,0.0370957,170.94,170.91,0.03943717]
["bitfinex-derivatives","SOLF0:USTF0",1740186302743,0.0370957,170.94,170.91,5.89083717]
["bitfinex-derivatives","SOLF0:USTF0",1740186302944,0.0370957,170.94,170.91,0.03943717]
["bitfinex-derivatives","SOLF0:USTF0",1740186303346,0.0370957,170.94,170.92,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1740186303546,0.0370957,170.94,170.92,9.3784]
["bitfinex-derivatives","SOLF0:USTF0",1740186303744,5.8488,170.99,170.95,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1740186304348,5.8488,170.99,170.96,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1740186304846,12.87636169,171.06,170.92,5.2472]
["bitfinex-derivatives","SOLF0:USTF0",1740186305047,0.04348755,170.99,170.98,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1740186305255,7.84,171.1,170.92,5.2472]
["bitfinex-derivatives","SOLF0:USTF0",1740186305641,0.94950174,171.09,170.92,5.2472]
["bitfinex-derivatives","SOLF0:USTF0",1740186306244,5.8469,171.05,171.01,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1740186307149,5.8469,171.05,171.0,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1740186307349,5.8464,171.06,170.99,0.04004247]
["bitfinex-derivatives","SOLF0:USTF0",1740186307549,5.8464,171.06,170.93,75.53411213]
["bitfinex-derivatives","SOLF0:USTF0",1740186307745,5.8464,171.06,171.01,5.8855697]
["bitfinex-derivatives","SOLF0:USTF0",1740186308151,3.659,171.12,171.01,0.0377697]
["bitfinex-derivatives","SOLF0:USTF0",1740186308457,0.94942255,171.11,170.93,75.53411213]
["bitfinex-derivatives","SOLF0:USTF0",1740186308654,0.94942255,171.11,171.05,0.04104809]
["bitfinex-derivatives","SOLF0:USTF0",1740186308855,0.94942255,171.11,171.01,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1740186309149,5.8462,171.07,171.01,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1740186309355,5.8462,171.07,171.04,0.04129088]
["bitfinex-derivatives","SOLF0:USTF0",1740186310856,5.8466,171.06,171.04,0.04129088]
["bitfinex-derivatives","SOLF0:USTF0",1740186311056,3.659,171.12,171.04,0.04129088]
["bitfinex-derivatives","SOLF0:USTF0",1740186311256,0.94952181,171.11,171.04,0.04129088]
["bitfinex-derivatives","SOLF0:USTF0",1740186311456,5.8467,171.05,171.04,0.04129088]
["bitfinex-derivatives","SOLF0:USTF0",1740186312054,6.7962343,171.05,171.04,9.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740186312457,14.6162343,171.05,171.04,9.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740186313061,6.7962343,171.05,171.04,9.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740186313261,5.88833104,171.06,171.04,9.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740186313456,5.8464,171.06,171.04,9.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740186313855,5.89023219,171.07,171.04,9.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740186314059,0.04413219,171.07,171.04,9.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740186314261,5.8463,171.06,171.04,9.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740186314864,0.04413219,171.07,171.04,9.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740186315363,5.89023219,171.07,171.04,9.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740186316360,5.8467,171.05,171.04,9.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740186316561,0.04413219,171.07,171.04,9.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740186316867,5.8467,171.05,171.04,9.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740186318758,6.79626481,171.05,171.04,9.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740186319666,14.61626481,171.05,171.04,9.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740186319861,18.18076481,171.05,171.04,9.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740186321868,18.18095578,171.05,171.04,9.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740186323369,24.49935746,171.17,171.04,9.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740186323571,24.49935746,171.17,171.0,1.7642]
["bitfinex-derivatives","SOLF0:USTF0",1740186324363,527.86814213,171.24,171.0,1.7642]
["bitfinex-derivatives","SOLF0:USTF0",1740186324567,0.9413601,171.23,171.12,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1740186324867,0.9413601,171.23,171.16,0.03787278]
["bitfinex-derivatives","SOLF0:USTF0",1740186325173,0.9413601,171.23,171.18,0.0435999]
["bitfinex-derivatives","SOLF0:USTF0",1740186325469,5.8415,171.21,171.19,0.03690234]
["bitfinex-derivatives","SOLF0:USTF0",1740186325669,5.8415,171.21,171.0,186.66566933]
["bitfinex-derivatives","SOLF0:USTF0",1740186325870,527.86814213,171.24,171.18,0.03712221]
["bitfinex-derivatives","SOLF0:USTF0",1740186326071,527.86814213,171.24,171.0,204.25566933]
["bitfinex-derivatives","SOLF0:USTF0",1740186326271,527.86814213,171.24,171.19,0.03974972]
["bitfinex-derivatives","SOLF0:USTF0",1740186326465,527.86814213,171.24,171.2,0.04399525]
["bitfinex-derivatives","SOLF0:USTF0",1740186326663,527.86814213,171.24,171.17,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1740186326969,527.86814213,171.24,171.2,0.04328324]
["bitfinex-derivatives","SOLF0:USTF0",1740186327161,527.86814213,171.24,171.0,204.25566933]
["bitfinex-derivatives","SOLF0:USTF0",1740186327365,527.86814213,171.24,171.1,0.04044467]
["bitfinex-derivatives","SOLF0:USTF0",1740186327565,5.402,171.31,171.0,205.42525997]
["bitfinex-derivatives","SOLF0:USTF0",1740186327764,0.94106197,171.3,171.15,0.03925602]
["bitfinex-derivatives","SOLF0:USTF0",1740186327960,0.94106197,171.3,171.0,187.83525997]
["bitfinex-derivatives","SOLF0:USTF0",1740186328167,0.94106197,171.3,171.21,0.04487813]
["bitfinex-derivatives","SOLF0:USTF0",1740186328368,0.94106197,171.3,171.0,187.83525997]
["bitfinex-derivatives","SOLF0:USTF0",1740186328568,0.94106197,171.3,171.01,3.6663]
["bitfinex-derivatives","SOLF0:USTF0",1740186328968,5.8416,171.2,171.09,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1740186329170,5.8416,171.2,171.1,5.3712]
["bitfinex-derivatives","SOLF0:USTF0",1740186329372,0.04446003,171.17,171.13,0.0422267]
["bitfinex-derivatives","SOLF0:USTF0",1740186335768,5.88706003,171.17,171.13,0.0422267]
["bitfinex-derivatives","SOLF0:USTF0",1740186336566,5.843,171.16,171.13,0.0422267]
["bitfinex-derivatives","SOLF0:USTF0",1740186337971,1007.15709967,171.43,171.14,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1740186338171,203.02620851,171.41,171.14,298.29146933]
["bitfinex-derivatives","SOLF0:USTF0",1740186338370,203.02620851,171.41,171.16,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1740186338780,203.02620851,171.41,171.16,272.49146933]
["bitfinex-derivatives","SOLF0:USTF0",1740186339178,203.02620851,171.41,171.26,0.04335892]
["bitfinex-derivatives","SOLF0:USTF0",1740186339379,203.02620851,171.41,171.25,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1740186339576,5.8355,171.38,171.31,0.04122076]
["bitfinex-derivatives","SOLF0:USTF0",1740186339876,253.77175021,171.4,171.27,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1740186340078,5.8357,171.38,171.33,0.04460075]
["bitfinex-derivatives","SOLF0:USTF0",1740186340277,253.77175021,171.4,171.33,0.04460075]
["bitfinex-derivatives","SOLF0:USTF0",1740186340670,1.7203,171.4,171.33,0.04460075]
["bitfinex-derivatives","SOLF0:USTF0",1740186340868,1.826,171.43,171.33,0.04460075]
["bitfinex-derivatives","SOLF0:USTF0",1740186341072,8.42,171.46,171.33,0.04460075]
["bitfinex-derivatives","SOLF0:USTF0",1740186341274,8.42,171.46,171.26,188.47236933]
["bitfinex-derivatives","SOLF0:USTF0",1740186341476,8.42,171.46,171.38,0.03700707]
["bitfinex-derivatives","SOLF0:USTF0",1740186341677,8.42,171.46,171.4,0.04432281]
["bitfinex-derivatives","SOLF0:USTF0",1740186341877,5.8334,171.44,171.34,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1740186342078,5.8334,171.44,171.41,0.03941561]
["bitfinex-derivatives","SOLF0:USTF0",1740186342280,5.8334,171.44,171.41,0.03989796]
["bitfinex-derivatives","SOLF0:USTF0",1740186342483,3.524,171.48,171.26,263.84916971]
["bitfinex-derivatives","SOLF0:USTF0",1740186342484,26.964,171.48,171.26,263.84916971]
["bitfinex-derivatives","SOLF0:USTF0",1740186342680,9.364,171.48,171.27,1.8581]
["bitfinex-derivatives","SOLF0:USTF0",1740186343072,5.8331,171.45,171.34,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1740186343474,0.04329781,171.41,171.38,0.04472083]
["bitfinex-derivatives","SOLF0:USTF0",1740186343679,0.04329781,171.41,171.36,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1740186343979,0.03712561,171.4,171.38,0.0377747]
["bitfinex-derivatives","SOLF0:USTF0",1740186344178,9.364,171.48,171.27,1.8581]
["bitfinex-derivatives","SOLF0:USTF0",1740186344378,0.03775636,171.41,171.37,0.04260713]
["bitfinex-derivatives","SOLF0:USTF0",1740186344577,0.03775636,171.41,171.27,1.8581]
["bitfinex-derivatives","SOLF0:USTF0",1740186344784,8.44,171.6,171.37,0.04159402]
["bitfinex-derivatives","SOLF0:USTF0",1740186344980,5.8312,171.51,171.42,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1740186345184,8.44,171.58,171.28,5.38847695]
["bitfinex-derivatives","SOLF0:USTF0",1740186345385,8.44,171.58,171.28,190.28994628]
["bitfinex-derivatives","SOLF0:USTF0",1740186345585,5.8307,171.52,171.43,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1740186345788,8.44,171.58,171.43,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1740186346089,8.44,171.58,171.46,0.041397]
["bitfinex-derivatives","SOLF0:USTF0",1740186346289,8.44,171.58,171.28,184.90146933]
["bitfinex-derivatives","SOLF0:USTF0",1740186346490,8.44,171.58,171.5,0.03694467]
["bitfinex-derivatives","SOLF0:USTF0",1740186346686,8.44,171.58,171.52,0.03834888]
["bitfinex-derivatives","SOLF0:USTF0",1740186346886,8.44,171.58,171.36,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1740186347087,8.44,171.58,171.53,0.03861204]
["bitfinex-derivatives","SOLF0:USTF0",1740186347391,3.5167,171.59,171.54,0.04403169]
["bitfinex-derivatives","SOLF0:USTF0",1740186347689,1.8044,171.58,171.37,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1740186347891,5.8294,171.56,171.55,0.04049409]
["bitfinex-derivatives","SOLF0:USTF0",1740186348087,5.8294,171.56,171.37,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1740186348288,5.8294,171.56,171.54,0.043109]
["bitfinex-derivatives","SOLF0:USTF0",1740186348585,1.8044,171.58,171.53,0.03758137]
["bitfinex-derivatives","SOLF0:USTF0",1740186348586,5.8297,171.55,171.53,0.03758137]
["bitfinex-derivatives","SOLF0:USTF0",1740186348789,1.8044,171.58,171.37,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1740186348988,5.8296,171.56,171.52,0.03980616]
["bitfinex-derivatives","SOLF0:USTF0",1740186349184,1.8044,171.58,171.37,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1740186349387,0.93939041,171.57,171.37,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1740186349582,0.93939041,171.57,171.46,0.04020542]
["bitfinex-derivatives","SOLF0:USTF0",1740186349788,5.83,171.54,171.44,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1740186349989,5.83,171.54,171.5,0.03739418]
["bitfinex-derivatives","SOLF0:USTF0",1740186350182,1.8044,171.58,171.5,0.03739418]
["bitfinex-derivatives","SOLF0:USTF0",1740186350386,0.93938541,171.57,171.5,0.03739418]
["bitfinex-derivatives","SOLF0:USTF0",1740186351887,5.831,171.51,171.5,0.03739418]
["bitfinex-derivatives","SOLF0:USTF0",1740186353693,5.8326,171.47,171.38,1.7198]
["bitfinex-derivatives","SOLF0:USTF0",1740186354286,5.8326,171.47,171.39,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1740186354593,213.4044,171.58,171.39,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1740186354790,5.8329,171.46,171.38,7.5552]
["bitfinex-derivatives","SOLF0:USTF0",1740186355291,0.03702827,171.44,171.4,0.03683911]
["bitfinex-derivatives","SOLF0:USTF0",1740186356691,5.87042827,171.44,171.4,0.03683911]
["bitfinex-derivatives","SOLF0:USTF0",1740186357494,5.8337,171.43,171.4,0.03683911]
["bitfinex-derivatives","SOLF0:USTF0",1740186357693,0.03702827,171.44,171.4,0.03683911]
["bitfinex-derivatives","SOLF0:USTF0",1740186358194,5.8339,171.43,171.4,0.03683911]
["bitfinex-derivatives","SOLF0:USTF0",1740186359292,5.87052827,171.44,171.4,0.03683911]
["bitfinex-derivatives","SOLF0:USTF0",1740186359688,0.03702827,171.44,171.4,0.03683911]
["bitfinex-derivatives","SOLF0:USTF0",1740186359892,5.8344,171.41,171.4,0.03683911]
["bitfinex-derivatives","SOLF0:USTF0",1740186360594,0.03702827,171.44,171.4,0.03683911]
["bitfinex-derivatives","SOLF0:USTF0",1740186363198,5.8338,171.43,171.4,0.03683911]
["bitfinex-derivatives","SOLF0:USTF0",1740186363401,0.03702827,171.44,171.4,0.03683911]
["bitfinex-derivatives","SOLF0:USTF0",1740186363598,5.8338,171.43,171.4,0.03683911]
["bitfinex-derivatives","SOLF0:USTF0",1740186363797,0.03702827,171.44,171.4,0.03683911]
["bitfinex-derivatives","SOLF0:USTF0",1740186366297,0.03702827,171.44,171.43,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1740186367397,0.03702827,171.44,171.4,0.03683911]
["bitfinex-derivatives","SOLF0:USTF0",1740186368201,5.87062827,171.44,171.4,0.03683911]
["bitfinex-derivatives","SOLF0:USTF0",1740186368695,0.03702827,171.44,171.4,0.03683911]
["bitfinex-derivatives","SOLF0:USTF0",1740186370001,0.03702827,171.44,171.43,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1740186372703,0.03702827,171.44,171.4,0.03683911]
["bitfinex-derivatives","SOLF0:USTF0",1740186373301,0.03702827,171.44,171.43,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1740186383707,0.03702827,171.44,171.42,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1740186384406,0.03702827,171.44,171.41,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1740186385409,0.03702827,171.44,171.4,0.03683911]
["bitfinex-derivatives","SOLF0:USTF0",1740186385908,0.03702827,171.44,171.41,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1740186386408,0.03702827,171.44,171.4,0.03683911]
["bitfinex-derivatives","SOLF0:USTF0",1740186387110,5.87072827,171.44,171.4,0.03683911]
["bitfinex-derivatives","SOLF0:USTF0",1740186388511,5.87072827,171.44,171.4,5.87153911]
["bitfinex-derivatives","SOLF0:USTF0",1740186388703,5.8338,171.43,171.4,0.03683911]
["bitfinex-derivatives","SOLF0:USTF0",1740186388902,0.03702827,171.44,171.4,5.87153911]
["bitfinex-derivatives","SOLF0:USTF0",1740186389307,5.87062827,171.44,171.4,5.87153911]
["bitfinex-derivatives","SOLF0:USTF0",1740186389512,5.87062827,171.44,171.4,0.03683911]
["bitfinex-derivatives","SOLF0:USTF0",1740186390111,5.87062827,171.44,171.4,5.87133911]
["bitfinex-derivatives","SOLF0:USTF0",1740186390713,5.834,171.43,171.4,5.87133911]
["bitfinex-derivatives","SOLF0:USTF0",1740186393010,0.03702827,171.44,171.4,0.03683911]
["bitfinex-derivatives","SOLF0:USTF0",1740186393211,5.87052827,171.44,171.41,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1740186393410,0.03702827,171.44,171.4,0.03683911]
["bitfinex-derivatives","SOLF0:USTF0",1740186394515,0.03702827,171.44,171.43,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1740186395911,9.63913596,171.54,171.41,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1740186396117,203.02620851,171.58,171.42,11.6681]
["bitfinex-derivatives","SOLF0:USTF0",1740186396316,203.02620851,171.58,171.42,15.4986275]
["bitfinex-derivatives","SOLF0:USTF0",1740186396516,203.02620851,171.58,171.51,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1740186396813,206.48240851,171.58,171.41,196.52366933]
["bitfinex-derivatives","SOLF0:USTF0",1740186397011,1.6826,171.57,171.43,5.47506985]
["bitfinex-derivatives","SOLF0:USTF0",1740186397216,1.6826,171.57,171.48,0.03834586]
["bitfinex-derivatives","SOLF0:USTF0",1740186398418,7.5117,171.57,171.51,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1740186398620,1.6826,171.57,171.48,0.03834586]
["bitfinex-derivatives","SOLF0:USTF0",1740186398814,1.6826,171.57,171.52,0.03770059]
["bitfinex-derivatives","SOLF0:USTF0",1740186399014,5.8301,171.54,171.47,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1740186399514,1.6826,171.57,171.41,1.6974]
["bitfinex-derivatives","SOLF0:USTF0",1740186400122,0.04083398,171.51,171.47,0.04412743]
["bitfinex-derivatives","SOLF0:USTF0",1740186400615,0.04083398,171.51,171.41,1.6974]
["bitfinex-derivatives","SOLF0:USTF0",1740186401509,5.8314,171.5,171.44,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1740186401711,5.8314,171.5,171.44,5.87798834]
["bitfinex-derivatives","SOLF0:USTF0",1740186402323,0.04083398,171.51,171.44,0.04478834]
["bitfinex-derivatives","SOLF0:USTF0",1740186403923,5.8324,171.47,171.44,0.04478834]
["bitfinex-derivatives","SOLF0:USTF0",1740186404322,5.87198509,171.47,171.44,0.04478834]
["bitfinex-derivatives","SOLF0:USTF0",1740186405516,0.03958509,171.47,171.44,0.04478834]
["bitfinex-derivatives","SOLF0:USTF0",1740186406720,0.03958509,171.47,171.46,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1740186406919,1.8567,171.54,171.44,0.04478834]
["bitfinex-derivatives","SOLF0:USTF0",1740186407218,7.6868,171.54,171.49,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1740186407424,1.8567,171.54,171.4,9.42170926]
["bitfinex-derivatives","SOLF0:USTF0",1740186407618,1.8567,171.54,171.41,9.42170926]
["bitfinex-derivatives","SOLF0:USTF0",1740186407818,1.8567,171.54,171.42,9.42170926]
["bitfinex-derivatives","SOLF0:USTF0",1740186408019,1.8567,171.54,171.43,5.47962282]
["bitfinex-derivatives","SOLF0:USTF0",1740186408224,0.03685635,171.5,171.46,0.04431154]
["bitfinex-derivatives","SOLF0:USTF0",1740186408432,3.4234,171.62,171.46,0.04431154]
["bitfinex-derivatives","SOLF0:USTF0",1740186408621,5.8293,171.56,171.49,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1740186409015,5.8293,171.56,171.44,1.7796]
["bitfinex-derivatives","SOLF0:USTF0",1740186409325,3.4234,171.62,171.45,5.49812573]
["bitfinex-derivatives","SOLF0:USTF0",1740186409524,0.93896296,171.61,171.45,5.49812573]
["bitfinex-derivatives","SOLF0:USTF0",1740186409727,0.93896296,171.61,171.52,0.0425502]
["bitfinex-derivatives","SOLF0:USTF0",1740186410928,0.93895697,171.6,171.52,0.0425502]
["bitfinex-derivatives","SOLF0:USTF0",1740186411126,0.93895697,171.61,171.52,0.0425502]
["bitfinex-derivatives","SOLF0:USTF0",1740186411322,0.93895697,171.6,171.52,0.0425502]
["bitfinex-derivatives","SOLF0:USTF0",1740186411523,0.93895697,171.59,171.52,0.0425502]
["bitfinex-derivatives","SOLF0:USTF0",1740186411723,3.4234,171.62,171.52,0.0425502]
["bitfinex-derivatives","SOLF0:USTF0",1740186411927,0.93893824,171.61,171.52,0.0425502]
["bitfinex-derivatives","SOLF0:USTF0",1740186412421,0.93895011,171.6,171.52,0.0425502]
["bitfinex-derivatives","SOLF0:USTF0",1740186412627,0.93895011,171.59,171.48,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1740186412926,0.93895011,171.58,171.44,1.7796]
["bitfinex-derivatives","SOLF0:USTF0",1740186413230,0.93895011,171.57,171.47,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1740186413430,1.7445,171.56,171.47,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1740186413626,1.7445,171.56,171.4,7.19460723]
["bitfinex-derivatives","SOLF0:USTF0",1740186414026,0.04243564,171.53,171.5,0.03867706]
["bitfinex-derivatives","SOLF0:USTF0",1740186414327,0.04243564,171.53,171.5,0.04383025]
["bitfinex-derivatives","SOLF0:USTF0",1740186414723,5.8307,171.52,171.4,1.6979]
["bitfinex-derivatives","SOLF0:USTF0",1740186414923,1.7873,171.54,171.4,1.6979]
["bitfinex-derivatives","SOLF0:USTF0",1740186416020,0.04460249,171.49,171.45,0.03698317]
["bitfinex-derivatives","SOLF0:USTF0",1740186416226,0.04460249,171.49,171.48,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1740186421730,2.49e-06,171.49,171.48,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1740186427732,2.49e-06,171.49,171.46,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1740186428035,2.49e-06,171.49,171.45,0.03698317]
["bitfinex-derivatives","SOLF0:USTF0",1740186428338,2.49e-06,171.49,171.46,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1740186429438,2.49e-06,171.49,171.45,0.03698317]
["bitfinex-derivatives","SOLF0:USTF0",1740186430330,5.8321,171.48,171.45,0.03698317]
["bitfinex-derivatives","SOLF0:USTF0",1740186430534,2.49e-06,171.49,171.45,0.03698317]
["bitfinex-derivatives","SOLF0:USTF0",1740186431040,5.8327,171.47,171.45,0.03698317]
["bitfinex-derivatives","SOLF0:USTF0",1740186431242,2.49e-06,171.49,171.45,0.03698317]
["bitfinex-derivatives","SOLF0:USTF0",1740186432343,5.8327,171.46,171.45,0.03698317]
["bitfinex-derivatives","SOLF0:USTF0",1740186433038,5.8326,171.47,171.45,0.03698317]
["bitfinex-derivatives","SOLF0:USTF0",1740186433241,2.49e-06,171.49,171.45,0.03698317]
["bitfinex-derivatives","SOLF0:USTF0",1740186435644,2.49e-06,171.49,171.46,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1740186435944,5.83180249,171.49,171.45,5.86988317]
["bitfinex-derivatives","SOLF0:USTF0",1740186436539,5.8324,171.47,171.45,0.03698317]
["bitfinex-derivatives","SOLF0:USTF0",1740186437133,5.8327,171.46,171.45,0.03698317]
["bitfinex-derivatives","SOLF0:USTF0",1740186437845,2.49e-06,171.49,171.45,0.03698317]
["bitfinex-derivatives","SOLF0:USTF0",1740186439548,5.83190249,171.49,171.45,5.86998317]
["bitfinex-derivatives","SOLF0:USTF0",1740186439747,2.49e-06,171.49,171.45,0.03698317]
["bitfinex-derivatives","SOLF0:USTF0",1740186440545,35.04,171.47,171.27,60.22334129]
["bitfinex-derivatives","SOLF0:USTF0",1740186440751,35.04,171.29,171.2,236.56550393]
["bitfinex-derivatives","SOLF0:USTF0",1740186441057,17.52,171.27,171.21,249.39102982]
["bitfinex-derivatives","SOLF0:USTF0",1740186441243,5.8405,171.23,171.21,206.16822982]
["bitfinex-derivatives","SOLF0:USTF0",1740186441448,23.3605,171.23,171.21,187.57852982]
["bitfinex-derivatives","SOLF0:USTF0",1740186441651,23.3605,171.23,171.21,163.66232982]
["bitfinex-derivatives","SOLF0:USTF0",1740186442255,5.8412,171.21,171.2,8.593e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740186442654,55.07715938,171.22,171.2,8.593e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740186443753,160.59696825,171.22,171.07,1.9113]
["bitfinex-derivatives","SOLF0:USTF0",1740186444153,160.59696825,171.26,171.07,1.9113]
["bitfinex-derivatives","SOLF0:USTF0",1740186445053,0.04075127,171.18,171.15,0.03938595]
["bitfinex-derivatives","SOLF0:USTF0",1740186445245,160.59696825,171.25,171.07,1.9113]
["bitfinex-derivatives","SOLF0:USTF0",1740186446354,0.04132301,171.18,171.14,0.04342355]
["bitfinex-derivatives","SOLF0:USTF0",1740186446557,0.04132301,171.18,171.15,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1740186446853,0.04447323,171.18,171.15,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1740186447055,0.04447323,171.18,171.15,5.88527536]
["bitfinex-derivatives","SOLF0:USTF0",1740186447558,0.04447323,171.18,171.15,0.04207536]
["bitfinex-derivatives","SOLF0:USTF0",1740186448154,0.04447323,171.18,171.16,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1740186449457,0.04447323,171.18,171.15,0.04207536]
["bitfinex-derivatives","SOLF0:USTF0",1740186450149,0.04447323,171.18,171.16,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1740186450355,7.323e-05,171.18,171.15,0.04207536]
["bitfinex-derivatives","SOLF0:USTF0",1740186450550,116.89011031,171.24,171.16,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1740186450755,85.83041031,171.24,171.23,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1740186451155,71.87581031,171.24,171.23,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1740186451457,21.29491031,171.24,171.23,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1740186451759,0.04159501,171.25,171.24,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1740186452059,3.4789,171.37,171.16,83.83529863]
["bitfinex-derivatives","SOLF0:USTF0",1740186452257,0.043518,171.26,171.25,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1740186452461,3.4789,171.37,171.25,0.03743391]
["bitfinex-derivatives","SOLF0:USTF0",1740186452649,0.04485744,171.27,171.16,268.73676796]
["bitfinex-derivatives","SOLF0:USTF0",1740186452855,3.4789,171.37,171.29,0.03952404]
["bitfinex-derivatives","SOLF0:USTF0",1740186453055,9.3147,171.37,171.16,268.73676796]
["bitfinex-derivatives","SOLF0:USTF0",1740186453248,0.0406961,171.35,171.31,0.04395913]
["bitfinex-derivatives","SOLF0:USTF0",1740186453449,0.03947541,171.35,171.31,0.0385981]
["bitfinex-derivatives","SOLF0:USTF0",1740186455652,0.03947541,171.35,171.24,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1740186455855,20.9989,171.37,171.24,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1740186456057,5.8377,171.32,171.16,184.90146933]
["bitfinex-derivatives","SOLF0:USTF0",1740186456258,5.8377,171.32,171.24,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1740186456963,0.03934858,171.3,171.26,0.04429767]
["bitfinex-derivatives","SOLF0:USTF0",1740186460161,0.03934858,171.3,171.26,5.88349767]
["bitfinex-derivatives","SOLF0:USTF0",1740186460862,5.8386,171.29,171.26,0.04429767]
["bitfinex-derivatives","SOLF0:USTF0",1740186462665,5.8385,171.29,171.26,0.04429767]
["bitfinex-derivatives","SOLF0:USTF0",1740186464569,5.87754858,171.3,171.26,0.04429767]
["bitfinex-derivatives","SOLF0:USTF0",1740186464860,0.03934858,171.3,171.26,0.04429767]
["bitfinex-derivatives","SOLF0:USTF0",1740186465169,5.8388,171.29,171.26,0.04429767]
["bitfinex-derivatives","SOLF0:USTF0",1740186465369,0.03934858,171.3,171.26,0.04429767]
["bitfinex-derivatives","SOLF0:USTF0",1740186465665,5.8389,171.28,171.26,0.04429767]
["bitfinex-derivatives","SOLF0:USTF0",1740186466570,0.03934858,171.3,171.26,0.04429767]
["bitfinex-derivatives","SOLF0:USTF0",1740186467863,0.03934858,171.3,171.17,75.41529863]
["bitfinex-derivatives","SOLF0:USTF0",1740186468169,37.5932,171.35,171.17,75.41529863]
["bitfinex-derivatives","SOLF0:USTF0",1740186468967,5.8399,171.25,171.24,0.04489513]
["bitfinex-derivatives","SOLF0:USTF0",1740186469167,5.8399,171.25,171.17,75.41529863]
["bitfinex-derivatives","SOLF0:USTF0",1740186469460,3.5971,171.27,171.18,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1740186469666,0.03929065,171.23,171.19,0.042144]
["bitfinex-derivatives","SOLF0:USTF0",1740186469970,5.87999065,171.23,171.19,0.042144]
["bitfinex-derivatives","SOLF0:USTF0",1740186471063,5.87999065,171.23,171.19,5.883944]
["bitfinex-derivatives","SOLF0:USTF0",1740186472170,5.8422,171.18,171.09,184.90146933]
["bitfinex-derivatives","SOLF0:USTF0",1740186472469,3.5971,171.27,171.03,133.3]
["bitfinex-derivatives","SOLF0:USTF0",1740186472664,5.8423,171.18,171.03,133.3]
["bitfinex-derivatives","SOLF0:USTF0",1740186472870,8.32,171.25,171.14,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1740186473068,1.7381,171.24,171.04,11.694]
["bitfinex-derivatives","SOLF0:USTF0",1740186473269,0.03954777,171.21,171.18,0.04325513]
["bitfinex-derivatives","SOLF0:USTF0",1740186473469,1.7381,171.24,171.15,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1740186473770,5.87902239,171.21,171.18,0.04181924]
["bitfinex-derivatives","SOLF0:USTF0",1740186474272,0.03752239,171.21,171.18,0.04181924]
["bitfinex-derivatives","SOLF0:USTF0",1740186474473,5.8416,171.2,171.18,0.04181924]
["bitfinex-derivatives","SOLF0:USTF0",1740186474672,0.03752239,171.21,171.18,0.04181924]
["bitfinex-derivatives","SOLF0:USTF0",1740186475965,0.03752239,171.21,171.2,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1740186478677,0.03752239,171.21,171.18,0.04181924]
["bitfinex-derivatives","SOLF0:USTF0",1740186480581,8.3,171.31,171.18,0.04181924]
["bitfinex-derivatives","SOLF0:USTF0",1740186480582,194.0,171.37,171.18,0.04181924]
["bitfinex-derivatives","SOLF0:USTF0",1740186480879,3.5965,171.33,171.13,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1740186481678,0.04415163,171.25,171.21,0.0413474]
["bitfinex-derivatives","SOLF0:USTF0",1740186481876,5.8385,171.29,171.16,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1740186482080,0.04434528,171.25,171.21,0.03898672]
["bitfinex-derivatives","SOLF0:USTF0",1740186482379,0.04434528,171.25,171.24,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1740186484380,0.04434528,171.25,171.21,0.03898672]
["bitfinex-derivatives","SOLF0:USTF0",1740186484776,5.8409,171.22,171.21,0.03898672]
["bitfinex-derivatives","SOLF0:USTF0",1740186484981,0.04434528,171.25,171.21,0.03898672]
["bitfinex-derivatives","SOLF0:USTF0",1740186485483,5.8408,171.23,171.21,0.03898672]
["bitfinex-derivatives","SOLF0:USTF0",1740186485681,0.04434528,171.25,171.21,0.03898672]
["bitfinex-derivatives","SOLF0:USTF0",1740186485985,5.8407,171.23,171.21,0.03898672]
["bitfinex-derivatives","SOLF0:USTF0",1740186488082,0.04434528,171.25,171.08,184.90146933]
["bitfinex-derivatives","SOLF0:USTF0",1740186488291,1.6921,171.22,171.06,11.6927]
["bitfinex-derivatives","SOLF0:USTF0",1740186488582,5.8418,171.2,171.14,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1740186488781,1.6921,171.22,171.14,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1740186489183,0.04249439,171.2,171.16,0.04435112]
["bitfinex-derivatives","SOLF0:USTF0",1740186489384,1.6921,171.22,171.01,23.64149674]
["bitfinex-derivatives","SOLF0:USTF0",1740186489585,17.52,171.2,171.01,23.64149674]
["bitfinex-derivatives","SOLF0:USTF0",1740186489776,27.83022866,171.2,171.01,23.64149674]
["bitfinex-derivatives","SOLF0:USTF0",1740186489981,21.68046419,171.2,171.01,23.64149674]
["bitfinex-derivatives","SOLF0:USTF0",1740186490179,5.8432,171.16,171.01,23.64149674]
["bitfinex-derivatives","SOLF0:USTF0",1740186490485,0.03690484,171.1,171.07,0.03729893]
["bitfinex-derivatives","SOLF0:USTF0",1740186490681,1.6921,171.22,171.01,23.64149674]
["bitfinex-derivatives","SOLF0:USTF0",1740186490882,5.8428,171.17,171.11,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1740186491186,0.04458368,171.13,171.11,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1740186491386,1.6921,171.22,171.12,0.04259853]
["bitfinex-derivatives","SOLF0:USTF0",1740186491680,9.223e-05,171.14,171.13,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1740186491887,11.37023553,171.25,171.13,184.90146933]
["bitfinex-derivatives","SOLF0:USTF0",1740186492079,194.0,171.41,171.13,184.90146933]
["bitfinex-derivatives","SOLF0:USTF0",1740186492282,11.25090446,171.4,171.13,184.90146933]
["bitfinex-derivatives","SOLF0:USTF0",1740186492579,0.9406758,171.39,171.13,184.90146933]
["bitfinex-derivatives","SOLF0:USTF0",1740186492888,0.04283429,171.28,171.26,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1740186493084,5.8372,171.33,171.26,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1740186493284,0.04001952,171.29,171.26,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1740186493987,0.04001952,171.29,171.25,0.04327509]
["bitfinex-derivatives","SOLF0:USTF0",1740186494988,0.04001952,171.29,171.27,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1740186496188,0.04001952,171.29,171.25,0.04327509]
["bitfinex-derivatives","SOLF0:USTF0",1740186496886,0.04001952,171.29,171.28,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1740186499696,1.952e-05,171.29,171.28,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1740186499890,1.952e-05,171.29,171.25,0.04327509]
["bitfinex-derivatives","SOLF0:USTF0",1740186499891,1.8541,171.38,171.25,0.04327509]
["bitfinex-derivatives","SOLF0:USTF0",1740186500096,1.7306,171.43,171.25,11.6796]
["bitfinex-derivatives","SOLF0:USTF0",1740186500286,9.2584,171.43,171.25,11.6796]
["bitfinex-derivatives","SOLF0:USTF0",1740186500986,1.932e-05,171.36,171.32,0.04257685]
["bitfinex-derivatives","SOLF0:USTF0",1740186501191,1.932e-05,171.36,171.35,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1740186501390,3.4246,171.43,171.25,133.3]
["bitfinex-derivatives","SOLF0:USTF0",1740186501691,1.16645281,171.46,171.27,11.6782]
["bitfinex-derivatives","SOLF0:USTF0",1740186502085,3.4246,171.48,171.42,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1740186502492,0.0412039,171.47,171.42,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1740186502687,0.0412039,171.47,171.43,0.04278002]
["bitfinex-derivatives","SOLF0:USTF0",1740186503695,0.0412039,171.47,171.43,5.87638002]
["bitfinex-derivatives","SOLF0:USTF0",1740186504891,0.0412039,171.47,171.44,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1740186506192,0.0412039,171.47,171.43,0.04278002]
["bitfinex-derivatives","SOLF0:USTF0",1740186507393,0.0412039,171.47,171.43,5.87618002]
["bitfinex-derivatives","SOLF0:USTF0",1740186508188,0.0412039,171.47,171.43,0.04278002]
["bitfinex-derivatives","SOLF0:USTF0",1740186508691,0.0412039,171.47,171.28,196.57906933]
["bitfinex-derivatives","SOLF0:USTF0",1740186508889,0.0412039,171.47,171.28,184.90146933]
["bitfinex-derivatives","SOLF0:USTF0",1740186509082,1.694,171.48,171.29,11.6769]
["bitfinex-derivatives","SOLF0:USTF0",1740186509287,1.694,171.48,171.28,184.90146933]
["bitfinex-derivatives","SOLF0:USTF0",1740186509590,1.694,171.48,171.3,11.6763]
["bitfinex-derivatives","SOLF0:USTF0",1740186509782,1.694,171.48,171.42,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1740186509983,0.04339468,171.41,171.36,0.04480738]
["bitfinex-derivatives","SOLF0:USTF0",1740186510184,1.694,171.48,171.31,11.6754]
["bitfinex-derivatives","SOLF0:USTF0",1740186510391,1.694,171.48,171.32,0.1167]
["bitfinex-derivatives","SOLF0:USTF0",1740186511387,5.8349,171.4,171.38,0.04407833]
["bitfinex-derivatives","SOLF0:USTF0",1740186512192,5.8351,171.39,171.38,0.04407833]
["bitfinex-derivatives","SOLF0:USTF0",1740186512388,0.04362297,171.42,171.33,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1740186512588,1.846,171.41,171.33,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1740186512789,5.8356,171.38,171.27,0.1167]
["bitfinex-derivatives","SOLF0:USTF0",1740186512991,1.8612,171.4,171.27,0.1167]
["bitfinex-derivatives","SOLF0:USTF0",1740186513692,0.04442178,171.35,171.32,0.03695163]
["bitfinex-derivatives","SOLF0:USTF0",1740186514096,0.04442178,171.35,171.34,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1740186516492,5.8369,171.34,171.32,0.03695163]
["bitfinex-derivatives","SOLF0:USTF0",1740186516999,0.04442178,171.35,171.32,0.03695163]
["bitfinex-derivatives","SOLF0:USTF0",1740186517211,5.8371,171.33,171.32,0.03695163]
["bitfinex-derivatives","SOLF0:USTF0",1740186518094,5.8369,171.34,171.32,0.03695163]
["bitfinex-derivatives","SOLF0:USTF0",1740186518289,0.04442178,171.35,171.32,0.03695163]
["bitfinex-derivatives","SOLF0:USTF0",1740186518488,5.88092178,171.35,171.32,5.87425163]
["bitfinex-derivatives","SOLF0:USTF0",1740186518697,0.04442178,171.35,171.32,0.03695163]
["bitfinex-derivatives","SOLF0:USTF0",1740186519297,0.04442178,171.35,171.34,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1740186527507,2.178e-05,171.35,171.34,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1740186528304,8.22,171.48,171.34,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1740186528305,11.3251842,171.5,171.34,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1740186528506,197.4934,171.67,171.35,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1740186528706,3.4934,171.67,171.36,1.07152426]
["bitfinex-derivatives","SOLF0:USTF0",1740186528903,3.4934,171.67,171.59,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1740186529505,199.19314336,171.62,171.59,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1740186529805,199.19314336,171.62,171.6,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1740186530405,0.04200854,171.62,171.58,0.04163584]
["bitfinex-derivatives","SOLF0:USTF0",1740186531007,0.04200854,171.62,171.58,5.86993584]
["bitfinex-derivatives","SOLF0:USTF0",1740186531306,0.04200854,171.62,171.58,0.04163584]
["bitfinex-derivatives","SOLF0:USTF0",1740186531909,0.04200854,171.62,171.48,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1740186532110,9.39151841,171.66,171.48,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1740186532308,8.46,171.66,171.43,309.78146933]
["bitfinex-derivatives","SOLF0:USTF0",1740186533013,0.04014928,171.56,171.53,5.8720498]
["bitfinex-derivatives","SOLF0:USTF0",1740186533211,5.8273,171.62,171.53,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1740186533412,0.03938031,171.56,171.53,5.87163331]
["bitfinex-derivatives","SOLF0:USTF0",1740186534709,0.03938031,171.56,171.38,7.88571648]
["bitfinex-derivatives","SOLF0:USTF0",1740186534710,5.8299,171.55,171.46,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1740186534910,1.7063,171.55,171.36,184.90146933]
["bitfinex-derivatives","SOLF0:USTF0",1740186535302,5.8303,171.53,171.36,184.90146933]
["bitfinex-derivatives","SOLF0:USTF0",1740186535507,1.7063,171.55,171.36,184.90146933]
["bitfinex-derivatives","SOLF0:USTF0",1740186536011,0.04307351,171.47,171.44,0.03748919]
["bitfinex-derivatives","SOLF0:USTF0",1740186536212,5.8302,171.54,171.36,184.90146933]
["bitfinex-derivatives","SOLF0:USTF0",1740186536412,0.03887284,171.47,171.44,0.04274649]
["bitfinex-derivatives","SOLF0:USTF0",1740186536612,5.8302,171.54,171.46,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1740186536813,0.03953783,171.47,171.36,184.90146933]
["bitfinex-derivatives","SOLF0:USTF0",1740186537015,1.8108,171.54,171.48,0.04248029]
["bitfinex-derivatives","SOLF0:USTF0",1740186537214,1.8108,171.54,171.5,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1740186538215,1.85288646,171.54,171.5,0.04098541]
["bitfinex-derivatives","SOLF0:USTF0",1740186540515,5.8303,171.53,171.5,0.04098541]
["bitfinex-derivatives","SOLF0:USTF0",1740186540713,1.85288646,171.54,171.4,81.20380347]
["bitfinex-derivatives","SOLF0:USTF0",1740186540914,1.7105,171.53,171.4,81.20380347]
["bitfinex-derivatives","SOLF0:USTF0",1740186541114,5.8319,171.49,171.43,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1740186542015,0.03763181,171.48,171.44,0.04315496]
["bitfinex-derivatives","SOLF0:USTF0",1740186544214,0.03763181,171.48,171.47,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1740186544816,0.03763181,171.48,171.45,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1740186545011,0.03763181,171.48,171.44,0.04315496]
["bitfinex-derivatives","SOLF0:USTF0",1740186545915,0.03763181,171.48,171.46,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1740186546119,0.03763181,171.48,171.44,0.04315496]
["bitfinex-derivatives","SOLF0:USTF0",1740186547018,0.03763181,171.48,171.45,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1740186547318,0.03763181,171.48,171.44,0.04315496]
["bitfinex-derivatives","SOLF0:USTF0",1740186548317,0.03763181,171.48,171.47,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1740186557220,3.181e-05,171.48,171.47,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1740186563430,3.181e-05,171.48,171.46,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1740186563619,3.181e-05,171.48,171.44,0.04315496]
["bitfinex-derivatives","SOLF0:USTF0",1740186564621,5.833,171.45,171.34,85.76563916]
["bitfinex-derivatives","SOLF0:USTF0",1740186565730,0.03730221,171.41,171.38,0.03878988]
["bitfinex-derivatives","SOLF0:USTF0",1740186567127,0.03730221,171.41,171.34,85.76563916]
["bitfinex-derivatives","SOLF0:USTF0",1740186567827,0.03730221,171.41,171.37,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1740186568220,0.03730221,171.41,171.37,5.87806084]
["bitfinex-derivatives","SOLF0:USTF0",1740186568827,0.03730221,171.41,171.37,0.04256084]
["bitfinex-derivatives","SOLF0:USTF0",1740186569625,0.03730221,171.41,171.37,5.87826084]
["bitfinex-derivatives","SOLF0:USTF0",1740186570135,0.03730221,171.41,171.38,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1740186570526,0.03730221,171.41,171.37,0.04256084]
["bitfinex-derivatives","SOLF0:USTF0",1740186570732,0.03730221,171.41,171.37,5.87826084]
["bitfinex-derivatives","SOLF0:USTF0",1740186571134,5.8348,171.4,171.37,0.04256084]
["bitfinex-derivatives","SOLF0:USTF0",1740186571325,0.03730221,171.41,171.37,0.04256084]
["bitfinex-derivatives","SOLF0:USTF0",1740186571528,0.03730221,171.41,171.34,85.76563916]
["bitfinex-derivatives","SOLF0:USTF0",1740186571734,5.8353,171.39,171.34,91.60233916]
["bitfinex-derivatives","SOLF0:USTF0",1740186572035,1.8383,171.38,171.34,91.60233916]
["bitfinex-derivatives","SOLF0:USTF0",1740186572236,5.8362,171.36,171.24,7.96951648]
["bitfinex-derivatives","SOLF0:USTF0",1740186572435,5.8362,171.36,171.24,9.82841648]
["bitfinex-derivatives","SOLF0:USTF0",1740186572834,0.04068302,171.32,171.28,0.03725081]
["bitfinex-derivatives","SOLF0:USTF0",1740186573036,0.04068302,171.32,171.31,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1740186573235,8.302e-05,171.32,171.31,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1740186582842,8.302e-05,171.32,171.28,0.03725081]
["bitfinex-derivatives","SOLF0:USTF0",1740186583750,8.302e-05,171.32,171.3,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1740186584253,8.302e-05,171.32,171.28,0.03725081]
["bitfinex-derivatives","SOLF0:USTF0",1740186584450,8.302e-05,171.32,171.31,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1740186601258,8.302e-05,171.32,171.28,0.03725081]
["bitfinex-derivatives","SOLF0:USTF0",1740186602458,8.302e-05,171.32,171.31,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1740186602659,8.302e-05,171.32,171.28,0.03725081]
["bitfinex-derivatives","SOLF0:USTF0",1740186602959,5.83758302,171.32,171.28,5.87605081]
["bitfinex-derivatives","SOLF0:USTF0",1740186603163,1.8313,171.31,171.28,0.03725081]
["bitfinex-derivatives","SOLF0:USTF0",1740186604357,8.302e-05,171.32,171.28,0.03725081]
["bitfinex-derivatives","SOLF0:USTF0",1740186604866,8.302e-05,171.32,171.31,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1740186605866,155.27704191,171.5,171.31,210.68146933]
["bitfinex-derivatives","SOLF0:USTF0",1740186606066,155.27704191,171.5,171.32,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1740186606969,0.03688981,171.43,171.39,0.03712403]
["bitfinex-derivatives","SOLF0:USTF0",1740186607163,0.03688981,171.43,171.32,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1740186607363,155.27704191,171.5,171.39,0.03716531]
["bitfinex-derivatives","SOLF0:USTF0",1740186607563,155.27704191,171.5,171.32,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1740186607758,0.0418839,171.46,171.43,5.87601794]
["bitfinex-derivatives","SOLF0:USTF0",1740186607967,0.0418839,171.46,171.43,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1740186608168,0.0418839,171.46,171.43,5.87809196]
["bitfinex-derivatives","SOLF0:USTF0",1740186608660,0.0418839,171.46,171.43,0.04469196]
["bitfinex-derivatives","SOLF0:USTF0",1740186608865,0.0418839,171.46,171.31,276.71237183]
["bitfinex-derivatives","SOLF0:USTF0",1740186609064,17.52,171.53,171.31,91.8109025]
["bitfinex-derivatives","SOLF0:USTF0",1740186609363,5.8324,171.47,171.36,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1740186609567,3.6184,171.46,171.27,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1740186609962,0.03721582,171.38,171.35,0.03954475]
["bitfinex-derivatives","SOLF0:USTF0",1740186610159,3.6184,171.46,171.25,192.78718581]
["bitfinex-derivatives","SOLF0:USTF0",1740186610364,0.0428439,171.38,171.35,0.04308281]
["bitfinex-derivatives","SOLF0:USTF0",1740186610564,5.8343,171.42,171.25,7.88571648]
["bitfinex-derivatives","SOLF0:USTF0",1740186610764,0.04014567,171.38,171.35,0.04378435]
["bitfinex-derivatives","SOLF0:USTF0",1740186614375,0.04014567,171.38,171.37,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1740186622070,0.04014567,171.38,171.36,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1740186622279,0.04014567,171.38,171.35,0.04378435]
["bitfinex-derivatives","SOLF0:USTF0",1740186623775,0.04014567,171.38,171.37,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1740186628280,4.567e-05,171.38,171.37,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1740186630385,4.567e-05,171.38,171.35,0.04378435]
["bitfinex-derivatives","SOLF0:USTF0",1740186630682,4.567e-05,171.38,171.37,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1740186630883,4.567e-05,171.38,171.35,0.04378435]
["bitfinex-derivatives","SOLF0:USTF0",1740186631877,4.567e-05,171.38,171.36,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1740186632471,4.567e-05,171.38,171.35,5.88018435]
["bitfinex-derivatives","SOLF0:USTF0",1740186632472,5.83554567,171.38,171.35,5.88018435]
["bitfinex-derivatives","SOLF0:USTF0",1740186632676,4.567e-05,171.38,171.35,5.88018435]
["bitfinex-derivatives","SOLF0:USTF0",1740186633681,4.567e-05,171.38,171.36,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1740186634082,4.567e-05,171.38,171.35,0.04378435]
["bitfinex-derivatives","SOLF0:USTF0",1740186634282,4.567e-05,171.38,171.37,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1740186634486,4.567e-05,171.38,171.35,0.04378435]
["bitfinex-derivatives","SOLF0:USTF0",1740186636084,4.567e-05,171.38,171.37,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1740186636283,4.567e-05,171.38,171.35,0.04378435]
["bitfinex-derivatives","SOLF0:USTF0",1740186636485,5.8358,171.37,171.35,0.04378435]
["bitfinex-derivatives","SOLF0:USTF0",1740186636685,9.3691,171.37,171.25,184.90146933]
["bitfinex-derivatives","SOLF0:USTF0",1740186636988,3.5333,171.37,171.24,7.88571648]
["bitfinex-derivatives","SOLF0:USTF0",1740186637782,0.04216494,171.32,171.29,0.04272303]
["bitfinex-derivatives","SOLF0:USTF0",1740186637988,0.04216494,171.32,171.21,31.52721322]
["bitfinex-derivatives","SOLF0:USTF0",1740186638183,1.7823,171.36,171.21,31.52721322]
["bitfinex-derivatives","SOLF0:USTF0",1740186639081,0.03937555,171.3,171.27,0.03925776]
["bitfinex-derivatives","SOLF0:USTF0",1740186639385,0.03937555,171.3,171.29,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1740186641686,7.555e-05,171.3,171.29,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1740186644485,19.83032098,171.5,171.49,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1740186644685,10.58049552,171.5,171.49,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1740186645285,161.58377866,171.59,171.52,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1740186645583,161.58377866,171.59,171.4,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1740186645584,161.58377866,171.59,171.4,193.40146933]
["bitfinex-derivatives","SOLF0:USTF0",1740186645789,2.457e-05,171.57,171.55,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1740186645982,161.58377866,171.59,171.41,184.98666933]
["bitfinex-derivatives","SOLF0:USTF0",1740186646984,0.04016969,171.52,171.48,0.04445595]
["bitfinex-derivatives","SOLF0:USTF0",1740186647292,0.04016969,171.52,171.48,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1740186647592,0.04016969,171.52,171.48,5.8749143]
["bitfinex-derivatives","SOLF0:USTF0",1740186648092,0.04016969,171.52,171.48,0.0432143]
["bitfinex-derivatives","SOLF0:USTF0",1740186649595,0.04016969,171.52,171.4,7.85481169]
["bitfinex-derivatives","SOLF0:USTF0",1740186649796,8.52,171.53,171.4,7.85481169]
["bitfinex-derivatives","SOLF0:USTF0",1740186649986,8.52,171.53,171.31,0.0801]
["bitfinex-derivatives","SOLF0:USTF0",1740186650191,5.832,171.48,171.37,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1740186650393,8.52,171.53,171.37,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1740186650691,0.03783725,171.47,171.43,0.03984097]
["bitfinex-derivatives","SOLF0:USTF0",1740186650993,0.03783725,171.47,171.31,0.0801]
["bitfinex-derivatives","SOLF0:USTF0",1740186651190,5.8324,171.47,171.31,0.0801]
["bitfinex-derivatives","SOLF0:USTF0",1740186651384,1.8462,171.46,171.36,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1740186651588,1.8462,171.46,171.31,0.0801]
["bitfinex-derivatives","SOLF0:USTF0",1740186651789,1.8462,171.46,171.3,7.85481169]
["bitfinex-derivatives","SOLF0:USTF0",1740186651790,5.8338,171.43,171.3,7.85481169]
["bitfinex-derivatives","SOLF0:USTF0",1740186651988,5.8338,171.43,171.35,0.03827456]
["bitfinex-derivatives","SOLF0:USTF0",1740186652196,0.04037058,171.38,171.35,0.03827456]
["bitfinex-derivatives","SOLF0:USTF0",1740186657496,5.8361,171.36,171.35,0.03827456]
["bitfinex-derivatives","SOLF0:USTF0",1740186658097,1.7407,171.37,171.35,0.03827456]
["bitfinex-derivatives","SOLF0:USTF0",1740186658898,0.04037058,171.38,171.35,0.03827456]
["bitfinex-derivatives","SOLF0:USTF0",1740186659491,0.04037058,171.38,171.23,184.90146933]
["bitfinex-derivatives","SOLF0:USTF0",1740186659797,0.93274545,171.43,171.2,0.0855]
["bitfinex-derivatives","SOLF0:USTF0",1740186660401,197.5846,171.44,171.2,0.0855]
["bitfinex-derivatives","SOLF0:USTF0",1740186660602,0.04487928,171.33,171.32,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1740186660797,197.5846,171.44,171.32,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1740186661002,0.04351435,171.34,171.32,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1740186661192,197.5846,171.44,171.34,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1740186661502,197.5846,171.44,171.2,0.0855]
["bitfinex-derivatives","SOLF0:USTF0",1740186661698,0.04475837,171.41,171.37,0.04144873]
["bitfinex-derivatives","SOLF0:USTF0",1740186662003,0.04264721,171.41,171.3,0.04204112]
["bitfinex-derivatives","SOLF0:USTF0",1740186662197,0.93275937,171.43,171.2,184.98696933]
["bitfinex-derivatives","SOLF0:USTF0",1740186662397,0.04056251,171.37,171.28,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1740186662603,8.48,171.4,171.3,0.04458828]
["bitfinex-derivatives","SOLF0:USTF0",1740186662806,0.04405681,171.34,171.28,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1740186662994,0.04405681,171.34,171.33,0.04152397]
["bitfinex-derivatives","SOLF0:USTF0",1740186663199,8.48,171.4,171.33,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1740186663398,0.03982058,171.35,171.33,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1740186664006,0.03982058,171.35,171.34,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1740186664902,2.058e-05,171.35,171.34,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1740186666705,2.058e-05,171.35,171.33,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1740186667205,2.058e-05,171.35,171.32,0.04221457]
["bitfinex-derivatives","SOLF0:USTF0",1740186667401,2.058e-05,171.35,171.33,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1740186667799,2.058e-05,171.35,171.32,0.04221457]
["bitfinex-derivatives","SOLF0:USTF0",1740186670008,2.058e-05,171.35,171.2,184.98696933]
["bitfinex-derivatives","SOLF0:USTF0",1740186670209,3.3749,171.35,171.2,0.0855]
["bitfinex-derivatives","SOLF0:USTF0",1740186671096,0.04404366,171.29,171.27,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1740186671298,5.8377,171.32,171.26,0.03925741]
["bitfinex-derivatives","SOLF0:USTF0",1740186671501,0.03905713,171.3,171.26,0.03925741]
["bitfinex-derivatives","SOLF0:USTF0",1740186671703,0.03905713,171.3,171.28,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1740186673003,0.03905713,171.3,171.29,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1740186673303,0.03905713,171.3,171.26,0.03925741]
["bitfinex-derivatives","SOLF0:USTF0",1740186673715,0.03905713,171.3,171.29,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1740186676515,0.03905713,171.3,171.28,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1740186676916,0.03905713,171.3,171.26,0.03925741]
["bitfinex-derivatives","SOLF0:USTF0",1740186678120,5.8387,171.29,171.26,5.87865741]
["bitfinex-derivatives","SOLF0:USTF0",1740186678419,0.03905713,171.3,171.26,0.03925741]
["bitfinex-derivatives","SOLF0:USTF0",1740186678614,0.03905713,171.3,171.29,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1740186679916,0.03905713,171.3,171.26,0.03925741]
["bitfinex-derivatives","SOLF0:USTF0",1740186680815,5.87735713,171.3,171.27,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1740186681011,5.87735713,171.3,171.26,0.03925741]
["bitfinex-derivatives","SOLF0:USTF0",1740186681214,0.03905713,171.3,171.26,0.03925741]
["bitfinex-derivatives","SOLF0:USTF0",1740186682021,0.03905713,171.3,171.29,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1740186684415,5.713e-05,171.3,171.29,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1740186695436,5.713e-05,171.3,171.26,0.03925741]
["bitfinex-derivatives","SOLF0:USTF0",1740186696836,5.8385,171.29,171.26,0.03925741]
["bitfinex-derivatives","SOLF0:USTF0",1740186697427,5.8385,171.29,171.26,5.87875741]
["bitfinex-derivatives","SOLF0:USTF0",1740186698238,5.8385,171.29,171.26,0.03925741]
["bitfinex-derivatives","SOLF0:USTF0",1740186698537,5.713e-05,171.3,171.26,0.03925741]
["bitfinex-derivatives","SOLF0:USTF0",1740186698737,5.8392,171.27,171.26,0.03925741]
["bitfinex-derivatives","SOLF0:USTF0",1740186700437,5.8392,171.27,171.23,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1740186700839,5.8392,171.27,171.18,94.73995551]
["bitfinex-derivatives","SOLF0:USTF0",1740186701432,5.8392,171.27,171.23,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1740186701637,0.04148727,171.24,171.23,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1740186707442,8.727e-05,171.24,171.23,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1740186728157,8.727e-05,171.24,171.21,0.04224653]
["bitfinex-derivatives","SOLF0:USTF0",1740186728752,8.727e-05,171.24,171.23,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1740186733561,5.6238,171.29,171.23,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1740186733761,130.55765974,171.44,171.28,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1740186733967,115.87985974,171.44,171.3,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1740186734167,115.87985974,171.44,171.3,202.43146933]
["bitfinex-derivatives","SOLF0:USTF0",1740186734364,115.87985974,171.44,171.43,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1740186734564,107.06785974,171.44,171.43,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1740186734772,57.23945974,171.44,171.43,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1740186735270,4.302e-05,171.45,171.44,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1740186743074,4.302e-05,171.45,171.42,0.04352308]
["bitfinex-derivatives","SOLF0:USTF0",1740186744475,4.302e-05,171.45,171.44,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1740186746782,3.5233,171.54,171.44,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1740186746983,3.5233,171.54,171.39,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1740186747285,3.5233,171.54,171.38,31.41924678]
["bitfinex-derivatives","SOLF0:USTF0",1740186747484,3.5233,171.54,171.43,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1740186747881,0.04379773,171.5,171.47,0.0383821]
["bitfinex-derivatives","SOLF0:USTF0",1740186748078,0.04379773,171.5,171.43,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1740186748384,5.8319,171.49,171.43,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1740186748980,0.04379773,171.5,171.43,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1740186749178,0.04379773,171.5,171.44,0.03727109]
["bitfinex-derivatives","SOLF0:USTF0",1740186750075,5.87509773,171.5,171.44,0.03727109]
["bitfinex-derivatives","SOLF0:USTF0",1740186750887,5.87509773,171.5,171.44,5.87057109]
["bitfinex-derivatives","SOLF0:USTF0",1740186751979,3.5233,171.54,171.44,5.87057109]
["bitfinex-derivatives","SOLF0:USTF0",1740186752183,3.5233,171.54,171.44,0.03727109]
["bitfinex-derivatives","SOLF0:USTF0",1740186752788,5.8313,171.51,171.45,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1740186753285,0.03708,171.5,171.46,0.043452]
["bitfinex-derivatives","SOLF0:USTF0",1740186754689,0.03708,171.5,171.46,5.875952]
["bitfinex-derivatives","SOLF0:USTF0",1740186754891,5.86868,171.5,171.46,0.043452]
["bitfinex-derivatives","SOLF0:USTF0",1740186756290,0.03708,171.5,171.38,31.41924678]
["bitfinex-derivatives","SOLF0:USTF0",1740186756491,3.5233,171.54,171.38,31.41924678]
["bitfinex-derivatives","SOLF0:USTF0",1740186756492,5.8321,171.48,171.43,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1740186756687,3.5233,171.54,171.38,31.41924678]
["bitfinex-derivatives","SOLF0:USTF0",1740186757091,5.832,171.48,171.43,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1740186757296,3.5233,171.54,171.39,7.85481169]
["bitfinex-derivatives","SOLF0:USTF0",1740186757601,0.04281664,171.47,171.44,0.0395944]
["bitfinex-derivatives","SOLF0:USTF0",1740186757901,5.832,171.48,171.44,0.0395944]
["bitfinex-derivatives","SOLF0:USTF0",1740186758100,0.03917657,171.47,171.44,0.0395944]
["bitfinex-derivatives","SOLF0:USTF0",1740186758496,0.04347596,171.47,171.44,5.8728944]
["bitfinex-derivatives","SOLF0:USTF0",1740186759595,3.5233,171.54,171.44,5.8728944]
["bitfinex-derivatives","SOLF0:USTF0",1740186760800,5.832,171.48,171.45,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1740186761002,5.832,171.48,171.44,0.0395944]
["bitfinex-derivatives","SOLF0:USTF0",1740186761201,5.832,171.48,171.44,0.03951057]
["bitfinex-derivatives","SOLF0:USTF0",1740186761395,5.832,171.48,171.44,5.87281057]
["bitfinex-derivatives","SOLF0:USTF0",1740186763806,5.8318,171.49,171.44,5.87281057]
["bitfinex-derivatives","SOLF0:USTF0",1740186764903,5.8321,171.48,171.44,5.87281057]
["bitfinex-derivatives","SOLF0:USTF0",1740186765104,5.8321,171.48,171.44,0.03951057]
["bitfinex-derivatives","SOLF0:USTF0",1740186765603,5.8324,171.47,171.44,0.03951057]
["bitfinex-derivatives","SOLF0:USTF0",1740186766107,0.03853444,171.47,171.44,0.03951057]
["bitfinex-derivatives","SOLF0:USTF0",1740186766608,5.87083444,171.47,171.44,0.03951057]
["bitfinex-derivatives","SOLF0:USTF0",1740186766807,3.5233,171.54,171.44,0.03951057]
["bitfinex-derivatives","SOLF0:USTF0",1740186767508,5.8321,171.48,171.44,7.89432226]
["bitfinex-derivatives","SOLF0:USTF0",1740186767709,3.5233,171.54,171.44,13.72752226]
["bitfinex-derivatives","SOLF0:USTF0",1740186768209,5.832,171.49,171.44,7.89432226]
["bitfinex-derivatives","SOLF0:USTF0",1740186768405,5.832,171.49,171.45,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1740186769111,0.044648,171.51,171.44,7.89432226]
["bitfinex-derivatives","SOLF0:USTF0",1740186769307,0.044648,171.51,171.44,13.72762226]
["bitfinex-derivatives","SOLF0:USTF0",1740186769506,0.044648,171.51,171.45,6.08191919]
["bitfinex-derivatives","SOLF0:USTF0",1740186770507,0.044648,171.51,171.45,11.91491919]
["bitfinex-derivatives","SOLF0:USTF0",1740186770708,0.044648,171.51,171.45,6.08191919]
["bitfinex-derivatives","SOLF0:USTF0",1740186771012,5.8322,171.48,171.45,6.08191919]
["bitfinex-derivatives","SOLF0:USTF0",1740186771712,5.8322,171.48,171.44,37.29195735]
["bitfinex-derivatives","SOLF0:USTF0",1740186772209,5.8324,171.47,171.44,37.29195735]
["bitfinex-derivatives","SOLF0:USTF0",1740186772607,5.8769792,171.47,171.44,37.29195735]
["bitfinex-derivatives","SOLF0:USTF0",1740186774012,5.8769792,171.47,171.45,55.84244743]
["bitfinex-derivatives","SOLF0:USTF0",1740186775815,0.0445792,171.47,171.46,6.11154124]
["bitfinex-derivatives","SOLF0:USTF0",1740186776113,0.0445792,171.47,171.46,11.94424124]
["bitfinex-derivatives","SOLF0:USTF0",1740186777913,0.0445792,171.47,171.46,338.64399312]
["bitfinex-derivatives","SOLF0:USTF0",1740186778213,5.8306,171.53,171.47,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1740186779110,9.3534,171.54,171.48,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1740186779306,0.04239436,171.52,171.48,0.04445903]
["bitfinex-derivatives","SOLF0:USTF0",1740186779614,0.04239436,171.52,171.51,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1740186781116,0.04239436,171.52,171.5,7.88215157]
["bitfinex-derivatives","SOLF0:USTF0",1740186781915,0.04239436,171.52,171.51,130.28073047]
["bitfinex-derivatives","SOLF0:USTF0",1740186782216,0.04239436,171.52,171.51,136.11173047]
["bitfinex-derivatives","SOLF0:USTF0",1740186782715,3.5233,171.54,171.51,136.11173047]
["bitfinex-derivatives","SOLF0:USTF0",1740186783815,3.56817377,171.54,171.51,136.11173047]
["bitfinex-derivatives","SOLF0:USTF0",1740186784014,3.56817377,171.54,171.51,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1740186788119,3.56817377,171.54,171.52,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1740186788618,3.56817377,171.54,171.48,0.04445903]
["bitfinex-derivatives","SOLF0:USTF0",1740186788919,3.56817377,171.54,171.51,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1740186791218,3.56817377,171.54,171.48,0.04445903]
["bitfinex-derivatives","SOLF0:USTF0",1740186791421,3.56817377,171.54,171.5,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1740186791618,3.56817377,171.54,171.48,0.04445903]
["bitfinex-derivatives","SOLF0:USTF0",1740186794418,3.56817377,171.54,171.51,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1740186795323,3.56817377,171.54,171.48,0.04445903]
["bitfinex-derivatives","SOLF0:USTF0",1740186795622,9.39817377,171.54,171.5,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1740186795926,3.56817377,171.54,171.5,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1740186796219,3.56817377,171.54,171.49,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1740186796423,3.56817377,171.54,171.48,0.04445903]
["bitfinex-derivatives","SOLF0:USTF0",1740186797222,3.56817377,171.54,171.5,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1740186798623,3.56817377,171.54,171.51,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1740186803629,0.04487377,171.54,171.51,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1740186806328,0.04487377,171.54,171.53,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1740186819337,0.04487377,171.54,171.52,0.03907384]
["bitfinex-derivatives","SOLF0:USTF0",1740186819943,0.04487377,171.54,171.53,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1740186820435,0.04487377,171.54,171.52,0.03907384]
["bitfinex-derivatives","SOLF0:USTF0",1740186821039,5.8303,171.53,171.52,0.03907384]
["bitfinex-derivatives","SOLF0:USTF0",1740186821240,5.8303,171.53,171.48,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1740186821437,1.7034,171.53,171.46,108.99477092]
["bitfinex-derivatives","SOLF0:USTF0",1740186821642,1.7034,171.53,171.46,103.16237092]
["bitfinex-derivatives","SOLF0:USTF0",1740186822140,5.8312,171.51,171.46,108.99487092]
["bitfinex-derivatives","SOLF0:USTF0",1740186822343,5.8312,171.51,171.48,0.03873531]
["bitfinex-derivatives","SOLF0:USTF0",1740186822537,0.03895839,171.5,171.48,0.03873531]
["bitfinex-derivatives","SOLF0:USTF0",1740186826944,5.87035839,171.5,171.48,0.03873531]
["bitfinex-derivatives","SOLF0:USTF0",1740186827940,0.03895839,171.5,171.48,0.03873531]
["bitfinex-derivatives","SOLF0:USTF0",1740186829546,5.87025839,171.5,171.48,0.03873531]
["bitfinex-derivatives","SOLF0:USTF0",1740186830345,0.03895839,171.5,171.48,0.03873531]
["bitfinex-derivatives","SOLF0:USTF0",1740186831649,5.87025839,171.5,171.48,0.03873531]
["bitfinex-derivatives","SOLF0:USTF0",1740186833053,0.03895839,171.5,171.48,0.03873531]
["bitfinex-derivatives","SOLF0:USTF0",1740186834848,0.03895839,171.5,171.49,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1740186839554,0.03895839,171.5,171.48,5.87053531]
["bitfinex-derivatives","SOLF0:USTF0",1740186839857,0.03895839,171.5,171.48,0.03873531]
["bitfinex-derivatives","SOLF0:USTF0",1740186840261,0.03895839,171.5,171.48,5.87053531]
["bitfinex-derivatives","SOLF0:USTF0",1740186842060,0.03895839,171.5,171.49,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1740186843661,3.6474,171.58,171.48,0.03873531]
["bitfinex-derivatives","SOLF0:USTF0",1740186843863,1.8642,171.58,171.48,0.03873531]
["bitfinex-derivatives","SOLF0:USTF0",1740186844463,1.8558,171.64,171.48,0.03873531]
["bitfinex-derivatives","SOLF0:USTF0",1740186844665,1.8672,171.63,171.56,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1740186844860,0.04303286,171.58,171.56,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1740186845056,0.04303286,171.58,171.51,94.20503915]
["bitfinex-derivatives","SOLF0:USTF0",1740186845263,0.04303286,171.58,171.57,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1740186845461,0.04303286,171.58,171.55,0.04192613]
["bitfinex-derivatives","SOLF0:USTF0",1740186846165,0.04303286,171.58,171.57,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1740186848858,3.286e-05,171.58,171.57,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1740186857175,3.286e-05,171.58,171.57,23.3589]
["bitfinex-derivatives","SOLF0:USTF0",1740186857374,3.5623,171.81,171.7,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1740186858074,3.5623,171.81,171.65,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1740186858075,5.8223,171.77,171.71,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1740186858576,0.0425362,171.76,171.74,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1740186858873,0.0425362,171.76,171.73,0.04418926]
["bitfinex-derivatives","SOLF0:USTF0",1740186859073,3.5623,171.81,171.65,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1740186859273,0.03700112,171.76,171.73,0.04018635]
["bitfinex-derivatives","SOLF0:USTF0",1740186861974,5.85980112,171.76,171.73,0.04018635]
["bitfinex-derivatives","SOLF0:USTF0",1740186862279,0.03700112,171.76,171.73,0.04018635]
["bitfinex-derivatives","SOLF0:USTF0",1740186863176,5.85970112,171.76,171.73,0.04018635]
["bitfinex-derivatives","SOLF0:USTF0",1740186863381,0.03700112,171.76,171.73,0.04018635]
["bitfinex-derivatives","SOLF0:USTF0",1740186864670,5.8232,171.74,171.73,0.04018635]
["bitfinex-derivatives","SOLF0:USTF0",1740186865279,5.823,171.75,171.73,0.04018635]
["bitfinex-derivatives","SOLF0:USTF0",1740186865979,0.03700112,171.76,171.73,0.04018635]
["bitfinex-derivatives","SOLF0:USTF0",1740186866181,5.8232,171.74,171.73,0.04018635]
["bitfinex-derivatives","SOLF0:USTF0",1740186866982,5.8232,171.74,171.71,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1740186867181,0.03700112,171.76,171.71,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1740186867476,0.03700112,171.76,171.6,1.8517]
["bitfinex-derivatives","SOLF0:USTF0",1740186867477,0.03700112,171.76,171.6,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1740186867682,194.93039912,171.8,171.6,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1740186867882,5.8241,171.72,171.67,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1740186868185,5.86746464,171.72,171.68,0.03750216]
["bitfinex-derivatives","SOLF0:USTF0",1740186868680,1.7459,171.71,171.68,0.03750216]
["bitfinex-derivatives","SOLF0:USTF0",1740186869182,7.5702,171.71,171.68,0.03750216]
["bitfinex-derivatives","SOLF0:USTF0",1740186870281,1.7459,171.71,171.68,0.03750216]
["bitfinex-derivatives","SOLF0:USTF0",1740186870483,5.8245,171.7,171.68,0.03750216]
["bitfinex-derivatives","SOLF0:USTF0",1740186870779,1.7459,171.71,171.69,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1740186870979,1.7459,171.71,171.68,0.03750216]
["bitfinex-derivatives","SOLF0:USTF0",1740186871286,0.04336464,171.72,171.68,0.03750216]
["bitfinex-derivatives","SOLF0:USTF0",1740186872180,1.8553,171.79,171.69,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1740186872376,1.8553,171.79,171.75,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1740186873279,1.8973047,171.79,171.76,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1740186873579,1.8973047,171.79,171.75,0.03954419]
["bitfinex-derivatives","SOLF0:USTF0",1740186874785,1.8973047,171.79,171.75,5.86214419]
["bitfinex-derivatives","SOLF0:USTF0",1740186875085,1.8973047,171.79,171.75,0.03954419]
["bitfinex-derivatives","SOLF0:USTF0",1740186875285,1.8973047,171.79,171.76,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1740186876987,1.8973047,171.79,171.77,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1740186877792,4.7e-06,171.79,171.75,0.03954419]
["bitfinex-derivatives","SOLF0:USTF0",1740186877987,4.7e-06,171.79,171.78,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1740186879990,4.7e-06,171.79,171.77,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1740186880489,4.7e-06,171.79,171.76,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1740186881793,4.7e-06,171.79,171.75,0.03954419]
["bitfinex-derivatives","SOLF0:USTF0",1740186882694,5.8222,171.77,171.75,0.03954419]
["bitfinex-derivatives","SOLF0:USTF0",1740186882896,4.7e-06,171.79,171.67,89.31376763]
["bitfinex-derivatives","SOLF0:USTF0",1740186883196,1.7458,171.76,171.67,89.31376763]
["bitfinex-derivatives","SOLF0:USTF0",1740186883395,5.8229,171.75,171.7,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1740186883896,7.5684,171.76,171.71,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1740186884198,0.03777885,171.74,171.71,5.86806028]
["bitfinex-derivatives","SOLF0:USTF0",1740186884800,0.03777885,171.74,171.71,0.04386028]
["bitfinex-derivatives","SOLF0:USTF0",1740186886198,0.03777885,171.74,171.71,5.86776028]
["bitfinex-derivatives","SOLF0:USTF0",1740186886895,0.03777885,171.74,171.72,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1740186887593,0.03777885,171.74,171.71,0.04386028]
["bitfinex-derivatives","SOLF0:USTF0",1740186887798,0.03777885,171.74,171.71,5.86786028]
["bitfinex-derivatives","SOLF0:USTF0",1740186888399,0.03777885,171.74,171.72,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1740186888699,0.03777885,171.74,171.71,0.04386028]
["bitfinex-derivatives","SOLF0:USTF0",1740186888898,0.03777885,171.74,171.72,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1740186889199,0.03777885,171.74,171.71,0.04386028]
["bitfinex-derivatives","SOLF0:USTF0",1740186889393,0.03777885,171.74,171.72,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1740186889696,0.03777885,171.74,171.71,0.04386028]
["bitfinex-derivatives","SOLF0:USTF0",1740186890198,0.03777885,171.74,171.71,5.86796028]
["bitfinex-derivatives","SOLF0:USTF0",1740186891099,0.03777885,171.74,171.71,0.04386028]
["bitfinex-derivatives","SOLF0:USTF0",1740186892599,1.74717885,171.74,171.58,42.71657994]
["bitfinex-derivatives","SOLF0:USTF0",1740186892801,1.7094,171.74,171.58,42.71657994]
["bitfinex-derivatives","SOLF0:USTF0",1740186893001,5.8246,171.7,171.58,42.71657994]
["bitfinex-derivatives","SOLF0:USTF0",1740186893299,1.7094,171.74,171.58,42.71657994]
["bitfinex-derivatives","SOLF0:USTF0",1740186893601,7.5328,171.74,171.58,42.71657994]
["bitfinex-derivatives","SOLF0:USTF0",1740186893803,0.04233594,171.68,171.64,0.0374354]
["bitfinex-derivatives","SOLF0:USTF0",1740186894300,0.04233594,171.68,171.67,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1740186902006,0.04233594,171.68,171.64,0.0374354]
["bitfinex-derivatives","SOLF0:USTF0",1740186902599,0.04233594,171.68,171.66,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1740186902806,0.04233594,171.68,171.64,0.0374354]
["bitfinex-derivatives","SOLF0:USTF0",1740186903804,0.04233594,171.68,171.67,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1740186907012,0.04233594,171.68,171.66,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1740186907413,0.04233594,171.68,171.64,0.0374354]
["bitfinex-derivatives","SOLF0:USTF0",1740186907616,0.04233594,171.68,171.66,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1740186908614,0.04233594,171.68,171.64,0.0374354]
["bitfinex-derivatives","SOLF0:USTF0",1740186909310,5.86773594,171.68,171.64,5.8637354]
["bitfinex-derivatives","SOLF0:USTF0",1740186909511,0.04233594,171.68,171.64,0.0374354]
["bitfinex-derivatives","SOLF0:USTF0",1740186910809,5.86773594,171.68,171.64,5.8637354]
["bitfinex-derivatives","SOLF0:USTF0",1740186911014,0.04233594,171.68,171.57,124.6]
["bitfinex-derivatives","SOLF0:USTF0",1740186911212,1.7094,171.74,171.55,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1740186911213,3.6268,171.67,171.55,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1740186911412,3.6268,171.67,171.62,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1740186911413,5.8262,171.66,171.62,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1740186912008,3.6268,171.67,171.62,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1740186912217,0.03983339,171.66,171.62,5.86798795]
["bitfinex-derivatives","SOLF0:USTF0",1740186913022,5.86593339,171.66,171.62,5.86798795]
["bitfinex-derivatives","SOLF0:USTF0",1740186913316,0.03983339,171.66,171.62,0.04078795]
["bitfinex-derivatives","SOLF0:USTF0",1740186914017,5.8273,171.62,171.53,0.1883]
["bitfinex-derivatives","SOLF0:USTF0",1740186914218,3.6268,171.67,171.53,0.1883]
["bitfinex-derivatives","SOLF0:USTF0",1740186915023,3.6268,171.67,171.6,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1740186915219,0.03793939,171.62,171.6,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1740186915415,0.03793939,171.62,171.53,0.1883]
["bitfinex-derivatives","SOLF0:USTF0",1740186915618,0.03793939,171.62,171.59,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1740186915822,0.03793939,171.62,171.56,0.03863209]
["bitfinex-derivatives","SOLF0:USTF0",1740186916024,5.86523939,171.62,171.56,0.03863209]
["bitfinex-derivatives","SOLF0:USTF0",1740186917626,0.03793939,171.62,171.56,0.03863209]
["bitfinex-derivatives","SOLF0:USTF0",1740186918324,5.8285,171.59,171.56,0.03863209]
["bitfinex-derivatives","SOLF0:USTF0",1740186918620,0.03793939,171.62,171.56,0.03863209]
["bitfinex-derivatives","SOLF0:USTF0",1740186919228,5.8289,171.57,171.56,0.03863209]
["bitfinex-derivatives","SOLF0:USTF0",1740186920729,0.0391742,171.58,171.56,0.03863209]
["bitfinex-derivatives","SOLF0:USTF0",1740186921029,0.0391742,171.58,171.57,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1740186921227,0.0391742,171.58,171.56,0.03863209]
["bitfinex-derivatives","SOLF0:USTF0",1740186921727,0.0391742,171.58,171.57,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1740186921919,0.0391742,171.58,171.56,0.03863209]
["bitfinex-derivatives","SOLF0:USTF0",1740186922428,0.0391742,171.58,171.56,5.86783209]
["bitfinex-derivatives","SOLF0:USTF0",1740186923325,0.0891562,171.58,171.56,5.86783209]
["bitfinex-derivatives","SOLF0:USTF0",1740186925333,0.0891562,171.58,171.56,0.03863209]
["bitfinex-derivatives","SOLF0:USTF0",1740186925526,5.9179562,171.58,171.56,0.03863209]
["bitfinex-derivatives","SOLF0:USTF0",1740186925834,1.7837,171.57,171.46,293.92030215]
["bitfinex-derivatives","SOLF0:USTF0",1740186926029,3.6399,171.57,171.46,293.92030215]
["bitfinex-derivatives","SOLF0:USTF0",1740186926835,0.0437685,171.53,171.5,0.04178761]
["bitfinex-derivatives","SOLF0:USTF0",1740186928433,0.0437685,171.53,171.51,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1740186929134,0.0437685,171.53,171.5,0.04178761]
["bitfinex-derivatives","SOLF0:USTF0",1740186932337,5.8741685,171.53,171.5,5.87308761]
["bitfinex-derivatives","SOLF0:USTF0",1740186932538,0.0437685,171.53,171.5,5.87308761]
["bitfinex-derivatives","SOLF0:USTF0",1740186932837,0.0437685,171.53,171.5,0.04178761]
["bitfinex-derivatives","SOLF0:USTF0",1740186933032,0.0437685,171.53,171.51,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1740186933536,5.8307,171.52,171.5,0.04178761]
["bitfinex-derivatives","SOLF0:USTF0",1740186933734,0.0437685,171.53,171.5,0.04178761]
["bitfinex-derivatives","SOLF0:USTF0",1740186934234,0.0437685,171.53,171.46,293.92030215]
["bitfinex-derivatives","SOLF0:USTF0",1740186934634,0.0437685,171.53,171.47,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1740186935536,5.8316,171.5,171.48,0.04075614]
["bitfinex-derivatives","SOLF0:USTF0",1740186936134,0.0437685,171.53,171.48,0.04075614]
["bitfinex-derivatives","SOLF0:USTF0",1740186936836,5.8317,171.49,171.48,0.04075614]
["bitfinex-derivatives","SOLF0:USTF0",1740186938239,5.8323,171.47,171.46,151.99713838]
["bitfinex-derivatives","SOLF0:USTF0",1740186938438,5.8323,171.47,171.46,146.38853838]
["bitfinex-derivatives","SOLF0:USTF0",1740186938842,5.8323,171.47,171.46,131.53113838]
["bitfinex-derivatives","SOLF0:USTF0",1740186939241,5.8323,171.47,171.46,113.53773838]
["bitfinex-derivatives","SOLF0:USTF0",1740186939440,5.8323,171.47,171.46,111.13013838]
["bitfinex-derivatives","SOLF0:USTF0",1740186939645,5.8323,171.47,171.46,108.32593838]
["bitfinex-derivatives","SOLF0:USTF0",1740186939847,5.8323,171.47,171.46,105.52153838]
["bitfinex-derivatives","SOLF0:USTF0",1740186942938,0.04115597,171.48,171.46,105.52153838]
["bitfinex-derivatives","SOLF0:USTF0",1740186943545,0.04115597,171.48,171.47,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1740186947554,0.04115597,171.48,171.46,105.52153838]
["bitfinex-derivatives","SOLF0:USTF0",1740186948454,5.87345597,171.48,171.46,105.52153838]
["bitfinex-derivatives","SOLF0:USTF0",1740186950055,5.8323,171.47,171.46,105.52153838]
["bitfinex-derivatives","SOLF0:USTF0",1740186951157,5.87325597,171.48,171.46,105.52153838]
["bitfinex-derivatives","SOLF0:USTF0",1740186951557,0.04115597,171.48,171.46,105.52153838]
["bitfinex-derivatives","SOLF0:USTF0",1740186951759,5.8323,171.47,171.46,105.52153838]
["bitfinex-derivatives","SOLF0:USTF0",1740186962762,5.8323,171.47,171.46,53.01133838]
["bitfinex-derivatives","SOLF0:USTF0",1740186962959,5.8323,171.47,171.46,39.77903838]
["bitfinex-derivatives","SOLF0:USTF0",1740186963163,5.8323,171.47,171.46,27.51093838]
["bitfinex-derivatives","SOLF0:USTF0",1740186963365,5.8323,171.47,171.46,2.69533838]
["bitfinex-derivatives","SOLF0:USTF0",1740186963664,0.04115597,171.48,171.37,1.6951]
["bitfinex-derivatives","SOLF0:USTF0",1740186963865,9.41115871,171.5,171.37,1.6951]
["bitfinex-derivatives","SOLF0:USTF0",1740186964365,194.0,171.51,171.37,1.6951]
["bitfinex-derivatives","SOLF0:USTF0",1740186964567,194.0,171.51,171.37,7.5307]
["bitfinex-derivatives","SOLF0:USTF0",1740186964867,0.04233132,171.46,171.42,0.04485689]
["bitfinex-derivatives","SOLF0:USTF0",1740186965465,5.8339,171.43,171.42,0.04485689]
["bitfinex-derivatives","SOLF0:USTF0",1740186966365,0.04233132,171.46,171.42,0.04485689]
["bitfinex-derivatives","SOLF0:USTF0",1740186967162,5.8336,171.44,171.42,0.04485689]
["bitfinex-derivatives","SOLF0:USTF0",1740186967765,5.8337,171.43,171.42,0.04485689]
["bitfinex-derivatives","SOLF0:USTF0",1740186970668,5.8333,171.45,171.42,0.04485689]
["bitfinex-derivatives","SOLF0:USTF0",1740186970972,0.04233132,171.46,171.42,0.04485689]
["bitfinex-derivatives","SOLF0:USTF0",1740186971172,5.8332,171.45,171.42,0.04485689]
["bitfinex-derivatives","SOLF0:USTF0",1740186971676,0.04233132,171.46,171.43,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1740186971873,0.04233132,171.46,171.42,0.04485689]
["bitfinex-derivatives","SOLF0:USTF0",1740186972474,0.04233132,171.46,171.45,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1740186973374,0.04233132,171.46,171.44,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1740186973573,5.87533132,171.46,171.42,0.04485689]
["bitfinex-derivatives","SOLF0:USTF0",1740186974168,5.87533132,171.46,171.43,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1740186974371,5.833,171.45,171.42,0.04485689]
["bitfinex-derivatives","SOLF0:USTF0",1740186975372,5.833,171.45,171.42,5.87865689]
["bitfinex-derivatives","SOLF0:USTF0",1740186975574,5.8337,171.43,171.42,0.04485689]
["bitfinex-derivatives","SOLF0:USTF0",1740186978787,0.04233132,171.46,171.42,0.04485689]
["bitfinex-derivatives","SOLF0:USTF0",1740186979277,5.8337,171.43,171.42,0.04485689]
["bitfinex-derivatives","SOLF0:USTF0",1740186979870,211.53,171.45,171.17,17.527]
["bitfinex-derivatives","SOLF0:USTF0",1740186980175,221.86079592,171.44,171.23,11.6811]
["bitfinex-derivatives","SOLF0:USTF0",1740186980375,212.21079592,171.43,171.33,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1740186980574,203.39815551,171.42,171.33,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1740186980775,9.39815551,171.41,171.33,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1740186980975,0.04142545,171.39,171.35,0.04083485]
["bitfinex-derivatives","SOLF0:USTF0",1740186981378,5.8362,171.36,171.35,0.04083485]
["bitfinex-derivatives","SOLF0:USTF0",1740186982374,5.8362,171.36,171.35,3.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740186985581,6.76937064,171.36,171.35,3.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740186986581,0.93317064,171.36,171.22,5.4782]
["bitfinex-derivatives","SOLF0:USTF0",1740186986886,5.8381,171.31,171.22,5.4782]
["bitfinex-derivatives","SOLF0:USTF0",1740186987073,194.0,171.35,171.22,5.4782]
["bitfinex-derivatives","SOLF0:USTF0",1740186987278,5.8381,171.3,171.27,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1740186987776,194.0,171.35,171.27,0.03858546]
["bitfinex-derivatives","SOLF0:USTF0",1740186987978,0.041709,171.3,171.27,0.03858546]
["bitfinex-derivatives","SOLF0:USTF0",1740186989585,0.041709,171.3,171.29,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1740186989785,0.041709,171.3,171.27,0.03858546]
["bitfinex-derivatives","SOLF0:USTF0",1740186990585,0.041709,171.3,171.28,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1740186990783,0.041709,171.3,171.27,0.03858546]
["bitfinex-derivatives","SOLF0:USTF0",1740186991386,0.041709,171.3,171.29,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1740187005995,0.041709,171.3,171.27,0.03858546]
["bitfinex-derivatives","SOLF0:USTF0",1740187006389,0.041709,171.3,171.28,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1740187007395,0.041709,171.3,171.27,0.03858546]
["bitfinex-derivatives","SOLF0:USTF0",1740187008794,5.8385,171.29,171.27,0.03858546]
["bitfinex-derivatives","SOLF0:USTF0",1740187010402,5.8388,171.28,171.27,0.03858546]
["bitfinex-derivatives","SOLF0:USTF0",1740187011298,0.041709,171.3,171.27,0.03858546]
["bitfinex-derivatives","SOLF0:USTF0",1740187012002,0.041709,171.3,171.29,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1740187014500,50.11697994,171.36,171.35,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1740187014697,25.90157994,171.36,171.35,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1740187015194,8.98297994,171.36,171.35,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1740187015400,8.98297994,171.36,171.27,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1740187015401,154.37475486,171.37,171.36,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1740187015601,0.03756529,171.37,171.34,0.03855925]
["bitfinex-derivatives","SOLF0:USTF0",1740187015993,0.03756529,171.37,171.36,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1740187016197,6.529e-05,171.37,171.36,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1740187016799,6.529e-05,171.37,171.36,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1740187027120,194.0,171.64,171.37,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1740187027310,197.5212,171.64,171.38,150.27]
["bitfinex-derivatives","SOLF0:USTF0",1740187027815,5.8275,171.62,171.55,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1740187028414,0.09091822,171.58,171.55,5.86686251]
["bitfinex-derivatives","SOLF0:USTF0",1740187030010,0.09091822,171.58,171.56,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1740187031415,0.09091822,171.58,171.57,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1740187031613,0.09091822,171.58,171.55,0.03756251]
["bitfinex-derivatives","SOLF0:USTF0",1740187032121,0.09091822,171.58,171.57,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1740187032517,0.09091822,171.58,171.55,0.03756251]
["bitfinex-derivatives","SOLF0:USTF0",1740187032713,0.09091822,171.58,171.56,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1740187032914,0.09091822,171.58,171.55,0.03756251]
["bitfinex-derivatives","SOLF0:USTF0",1740187033617,0.09091822,171.58,171.46,125.46566616]
["bitfinex-derivatives","SOLF0:USTF0",1740187033809,0.049982,171.58,171.46,125.46566616]
["bitfinex-derivatives","SOLF0:USTF0",1740187034015,0.049982,171.58,171.56,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1740187034418,0.049982,171.58,171.46,125.46566616]
["bitfinex-derivatives","SOLF0:USTF0",1740187034819,0.04106068,171.54,171.5,0.04448773]
["bitfinex-derivatives","SOLF0:USTF0",1740187035320,0.04106068,171.54,171.53,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1740187051536,6.068e-05,171.54,171.53,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1740187065147,6.068e-05,171.54,171.5,0.04448773]
["bitfinex-derivatives","SOLF0:USTF0",1740187065348,6.068e-05,171.54,171.53,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1740187065744,6.068e-05,171.54,171.5,0.04448773]
["bitfinex-derivatives","SOLF0:USTF0",1740187066551,6.068e-05,171.54,171.51,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1740187067148,5.83006068,171.54,171.5,5.87568773]
["bitfinex-derivatives","SOLF0:USTF0",1740187069554,5.83006068,171.54,171.5,0.04448773]
["bitfinex-derivatives","SOLF0:USTF0",1740187070149,5.83006068,171.54,171.5,5.87558773]
["bitfinex-derivatives","SOLF0:USTF0",1740187071051,6.068e-05,171.54,171.51,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1740187072847,6.068e-05,171.54,171.5,0.04448773]
["bitfinex-derivatives","SOLF0:USTF0",1740187073253,6.068e-05,171.54,171.46,125.46566616]
["bitfinex-derivatives","SOLF0:USTF0",1740187073556,6.068e-05,171.54,171.47,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1740187073752,5.8313,171.51,171.47,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1740187073953,3.5631,171.5,171.47,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1740187074452,3.60631208,171.5,171.47,5.87344087]
["bitfinex-derivatives","SOLF0:USTF0",1740187074755,3.60631208,171.5,171.39,31.49142472]
["bitfinex-derivatives","SOLF0:USTF0",1740187074956,3.5631,171.5,171.39,31.49142472]
["bitfinex-derivatives","SOLF0:USTF0",1740187075357,5.8317,171.49,171.45,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1740187075953,5.87601059,171.49,171.45,5.8746155]
["bitfinex-derivatives","SOLF0:USTF0",1740187076352,5.87601059,171.49,171.45,0.0419155]
["bitfinex-derivatives","SOLF0:USTF0",1740187076353,0.04431059,171.49,171.45,0.0419155]
["bitfinex-derivatives","SOLF0:USTF0",1740187076957,5.87611059,171.49,171.45,0.0419155]
["bitfinex-derivatives","SOLF0:USTF0",1740187077157,0.04431059,171.49,171.45,0.0419155]
["bitfinex-derivatives","SOLF0:USTF0",1740187077656,0.04431059,171.49,171.46,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1740187078255,0.04431059,171.49,171.45,0.0419155]
["bitfinex-derivatives","SOLF0:USTF0",1740187078760,0.04431059,171.49,171.46,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1740187079061,0.04431059,171.49,171.45,0.0419155]
["bitfinex-derivatives","SOLF0:USTF0",1740187079354,0.04431059,171.49,171.48,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1740187079560,0.04431059,171.49,171.45,0.0419155]
["bitfinex-derivatives","SOLF0:USTF0",1740187080259,0.04431059,171.49,171.47,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1740187080859,0.04431059,171.49,171.45,0.0419155]
["bitfinex-derivatives","SOLF0:USTF0",1740187081062,0.04431059,171.49,171.46,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1740187081656,0.04431059,171.49,171.45,0.0419155]
["bitfinex-derivatives","SOLF0:USTF0",1740187081856,0.04431059,171.49,171.48,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1740187088969,0.049982,171.58,171.56,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1740187089165,0.049982,171.58,171.46,70.08120785]
["bitfinex-derivatives","SOLF0:USTF0",1740187089360,5.268982,171.58,171.46,70.08120785]
["bitfinex-derivatives","SOLF0:USTF0",1740187089566,0.049982,171.58,171.47,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1740187089868,0.049982,171.58,171.47,9.6264]
["bitfinex-derivatives","SOLF0:USTF0",1740187090062,0.03823122,171.54,171.51,0.04129873]
["bitfinex-derivatives","SOLF0:USTF0",1740187090970,0.03823122,171.54,171.53,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1740187091467,0.03823122,171.54,171.51,0.04129873]
["bitfinex-derivatives","SOLF0:USTF0",1740187093069,1.74093122,171.54,171.46,68.38650785]
["bitfinex-derivatives","SOLF0:USTF0",1740187093264,5.8309,171.52,171.42,1.7345]
["bitfinex-derivatives","SOLF0:USTF0",1740187094066,0.04100298,171.49,171.45,5.87270036]
["bitfinex-derivatives","SOLF0:USTF0",1740187094269,0.04100298,171.49,171.45,0.03990036]
["bitfinex-derivatives","SOLF0:USTF0",1740187096573,5.87270298,171.49,171.45,5.87290036]
["bitfinex-derivatives","SOLF0:USTF0",1740187097075,5.8321,171.48,171.45,0.03990036]
["bitfinex-derivatives","SOLF0:USTF0",1740187097272,0.04100298,171.49,171.45,0.03990036]
["bitfinex-derivatives","SOLF0:USTF0",1740187097673,5.8322,171.48,171.45,0.03990036]
["bitfinex-derivatives","SOLF0:USTF0",1740187098374,0.04100298,171.49,171.45,0.03990036]
["bitfinex-derivatives","SOLF0:USTF0",1740187098678,5.87280298,171.49,171.45,0.03990036]
["bitfinex-derivatives","SOLF0:USTF0",1740187098880,0.04100298,171.49,171.45,0.03990036]
["bitfinex-derivatives","SOLF0:USTF0",1740187099675,5.87280298,171.49,171.45,5.87280036]
["bitfinex-derivatives","SOLF0:USTF0",1740187099981,0.04100298,171.49,171.45,5.87280036]
["bitfinex-derivatives","SOLF0:USTF0",1740187100177,0.04100298,171.49,171.45,0.03990036]
["bitfinex-derivatives","SOLF0:USTF0",1740187100377,5.8321,171.48,171.45,0.03990036]
["bitfinex-derivatives","SOLF0:USTF0",1740187103181,5.8327,171.46,171.45,0.03990036]
["bitfinex-derivatives","SOLF0:USTF0",1740187109289,1.7814,171.48,171.45,0.03990036]
["bitfinex-derivatives","SOLF0:USTF0",1740187109486,0.04100298,171.49,171.45,0.03990036]
["bitfinex-derivatives","SOLF0:USTF0",1740187109791,0.04100298,171.49,171.46,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1740187110289,0.04100298,171.49,171.48,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1740187110490,5.8298,171.55,171.45,0.03990036]
["bitfinex-derivatives","SOLF0:USTF0",1740187110692,9.95583188,171.57,171.43,10.0053]
["bitfinex-derivatives","SOLF0:USTF0",1740187110990,0.049982,171.58,171.43,10.0053]
["bitfinex-derivatives","SOLF0:USTF0",1740187111791,0.04302358,171.52,171.49,0.0421951]
["bitfinex-derivatives","SOLF0:USTF0",1740187112186,5.831,171.51,171.49,0.0421951]
["bitfinex-derivatives","SOLF0:USTF0",1740187113789,0.04302358,171.52,171.49,0.0421951]
["bitfinex-derivatives","SOLF0:USTF0",1740187114489,5.831,171.51,171.49,0.0421951]
["bitfinex-derivatives","SOLF0:USTF0",1740187115693,0.04302358,171.52,171.49,0.0421951]
["bitfinex-derivatives","SOLF0:USTF0",1740187115890,0.04302358,171.52,171.39,1.7453]
["bitfinex-derivatives","SOLF0:USTF0",1740187116085,0.93181649,171.55,171.39,1.7453]
["bitfinex-derivatives","SOLF0:USTF0",1740187116588,5.8334,171.44,171.39,1.7453]
["bitfinex-derivatives","SOLF0:USTF0",1740187116792,1.6909,171.54,171.43,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1740187116987,2.61686283,171.53,171.43,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1740187117189,0.03812258,171.5,171.39,1.7453]
["bitfinex-derivatives","SOLF0:USTF0",1740187117389,5.8323,171.47,171.46,0.04209838]
["bitfinex-derivatives","SOLF0:USTF0",1740187118395,0.04385148,171.48,171.46,0.04209838]
["bitfinex-derivatives","SOLF0:USTF0",1740187120893,0.04385148,171.48,171.47,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1740187122400,3.563,171.57,171.51,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1740187122601,5.8298,171.55,171.4,68.23677365]
["bitfinex-derivatives","SOLF0:USTF0",1740187122795,5.8298,171.55,171.5,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1740187123195,3.563,171.57,171.4,68.23677365]
["bitfinex-derivatives","SOLF0:USTF0",1740187123400,0.03909226,171.54,171.51,0.04056852]
["bitfinex-derivatives","SOLF0:USTF0",1740187123699,0.04260442,171.54,171.51,0.03993741]
["bitfinex-derivatives","SOLF0:USTF0",1740187124099,0.049982,171.58,171.51,0.03993741]
["bitfinex-derivatives","SOLF0:USTF0",1740187124690,19.36330333,171.69,171.51,0.03993741]
["bitfinex-derivatives","SOLF0:USTF0",1740187124895,1.8455,171.68,171.61,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1740187125193,0.04448158,171.66,171.63,0.04062934]
["bitfinex-derivatives","SOLF0:USTF0",1740187125391,1.8455,171.68,171.47,185.24146933]
["bitfinex-derivatives","SOLF0:USTF0",1740187125597,0.04372204,171.66,171.63,0.03757822]
["bitfinex-derivatives","SOLF0:USTF0",1740187125798,1.8455,171.68,171.47,185.24146933]
["bitfinex-derivatives","SOLF0:USTF0",1740187126001,5.86808316,171.66,171.63,0.04060404]
["bitfinex-derivatives","SOLF0:USTF0",1740187126200,5.8262,171.66,171.63,0.04303779]
["bitfinex-derivatives","SOLF0:USTF0",1740187126406,5.86529391,171.66,171.63,0.04303779]
["bitfinex-derivatives","SOLF0:USTF0",1740187126602,0.03909391,171.66,171.63,0.04303779]
["bitfinex-derivatives","SOLF0:USTF0",1740187126802,5.8262,171.65,171.63,0.04303779]
["bitfinex-derivatives","SOLF0:USTF0",1740187127002,0.03909391,171.66,171.63,0.04303779]
["bitfinex-derivatives","SOLF0:USTF0",1740187129705,5.86509391,171.66,171.63,0.04303779]
["bitfinex-derivatives","SOLF0:USTF0",1740187132699,0.03909391,171.66,171.63,0.04303779]
["bitfinex-derivatives","SOLF0:USTF0",1740187133106,200.59371285,171.86,171.7,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1740187133107,3.632,171.81,171.7,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1740187133308,5.8231,171.75,171.64,1.6859]
["bitfinex-derivatives","SOLF0:USTF0",1740187134003,3.632,171.81,171.64,1.6859]
["bitfinex-derivatives","SOLF0:USTF0",1740187134204,0.03701792,171.71,171.68,0.03813942]
["bitfinex-derivatives","SOLF0:USTF0",1740187134504,5.8232,171.74,171.64,1.6859]
["bitfinex-derivatives","SOLF0:USTF0",1740187134700,0.04481159,171.71,171.68,0.04034386]
["bitfinex-derivatives","SOLF0:USTF0",1740187135410,0.04481159,171.71,171.7,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1740187135903,3.632,171.81,171.68,0.04034386]
["bitfinex-derivatives","SOLF0:USTF0",1740187136112,5.8212,171.8,171.65,0.3343]
["bitfinex-derivatives","SOLF0:USTF0",1740187136298,3.632,171.81,171.65,0.3343]
["bitfinex-derivatives","SOLF0:USTF0",1740187137110,0.03879916,171.75,171.71,0.03877298]
["bitfinex-derivatives","SOLF0:USTF0",1740187138813,5.86169916,171.75,171.71,0.03877298]
["bitfinex-derivatives","SOLF0:USTF0",1740187139117,0.03879916,171.75,171.71,0.03877298]
["bitfinex-derivatives","SOLF0:USTF0",1740187142112,5.86169916,171.75,171.71,0.03877298]
["bitfinex-derivatives","SOLF0:USTF0",1740187142311,5.86169916,171.75,171.71,5.86297298]
["bitfinex-derivatives","SOLF0:USTF0",1740187142712,5.86169916,171.75,171.71,0.03877298]
["bitfinex-derivatives","SOLF0:USTF0",1740187142913,0.03879916,171.75,171.71,0.03877298]
["bitfinex-derivatives","SOLF0:USTF0",1740187143118,0.03879916,171.75,171.6,2.14993902]
["bitfinex-derivatives","SOLF0:USTF0",1740187143409,7.86,171.78,171.6,2.14993902]
["bitfinex-derivatives","SOLF0:USTF0",1740187143615,0.93063189,171.77,171.63,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1740187143819,0.93063189,171.77,171.6,2.14993902]
["bitfinex-derivatives","SOLF0:USTF0",1740187144014,1.841,171.76,171.6,2.14993902]
["bitfinex-derivatives","SOLF0:USTF0",1740187144214,0.03749952,171.7,171.67,0.04428199]
["bitfinex-derivatives","SOLF0:USTF0",1740187145318,0.03749952,171.7,171.67,5.86958199]
["bitfinex-derivatives","SOLF0:USTF0",1740187147316,0.03749952,171.7,171.69,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1740187153721,0.03749952,171.7,171.67,0.04428199]
["bitfinex-derivatives","SOLF0:USTF0",1740187155325,0.03749952,171.7,171.67,5.86978199]
["bitfinex-derivatives","SOLF0:USTF0",1740187155821,0.03749952,171.7,171.67,0.04428199]
["bitfinex-derivatives","SOLF0:USTF0",1740187156020,0.03749952,171.7,171.68,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1740187157714,0.03749952,171.7,171.67,5.86968199]
["bitfinex-derivatives","SOLF0:USTF0",1740187158625,0.03749952,171.7,171.67,0.04428199]
["bitfinex-derivatives","SOLF0:USTF0",1740187159322,0.03749952,171.7,171.69,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1740187167230,1.7345,171.82,171.67,0.04428199]
["bitfinex-derivatives","SOLF0:USTF0",1740187167428,1.7345,171.82,171.62,124.64]
["bitfinex-derivatives","SOLF0:USTF0",1740187167824,7.5551,171.82,171.78,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1740187168024,1.7345,171.82,171.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1740187168234,1.7345,171.82,171.68,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1740187168532,1.7345,171.82,171.75,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1740187168533,0.04106643,171.76,171.75,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1740187168834,1.7345,171.82,171.68,13.7722]
["bitfinex-derivatives","SOLF0:USTF0",1740187169128,0.04148137,171.77,171.76,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1740187169835,0.20461,171.86,171.74,0.04425545]
["bitfinex-derivatives","SOLF0:USTF0",1740187170033,0.20461,171.86,171.69,11.6495]
["bitfinex-derivatives","SOLF0:USTF0",1740187170330,0.20461,171.86,171.82,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1740187171032,6.06867695,171.86,171.82,0.0439838]
["bitfinex-derivatives","SOLF0:USTF0",1740187172032,0.24927695,171.86,171.82,0.0439838]
["bitfinex-derivatives","SOLF0:USTF0",1740187172734,6.06857695,171.86,171.82,0.0439838]
["bitfinex-derivatives","SOLF0:USTF0",1740187173230,5.82,171.84,171.82,0.0439838]
["bitfinex-derivatives","SOLF0:USTF0",1740187173729,0.24927695,171.86,171.82,0.0439838]
["bitfinex-derivatives","SOLF0:USTF0",1740187174038,0.24927695,171.86,171.72,67.0530081]
["bitfinex-derivatives","SOLF0:USTF0",1740187174232,0.24927695,171.86,171.76,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1740187174233,0.20461,171.86,171.76,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1740187174434,5.8205,171.82,171.72,67.0530081]
["bitfinex-derivatives","SOLF0:USTF0",1740187174829,0.20461,171.86,171.77,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1740187175034,5.8208,171.81,171.77,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1740187175334,5.8208,171.81,171.8,0.03738525]
["bitfinex-derivatives","SOLF0:USTF0",1740187175529,0.20461,171.86,171.72,67.0530081]
["bitfinex-derivatives","SOLF0:USTF0",1740187175737,0.04323656,171.82,171.79,0.03737569]
["bitfinex-derivatives","SOLF0:USTF0",1740187176436,0.04323656,171.82,171.81,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1740187178038,0.04323656,171.82,171.79,5.85877569]
["bitfinex-derivatives","SOLF0:USTF0",1740187178738,5.86373656,171.82,171.79,0.03737569]
["bitfinex-derivatives","SOLF0:USTF0",1740187179540,0.04323656,171.82,171.79,0.03737569]
["bitfinex-derivatives","SOLF0:USTF0",1740187179837,0.04323656,171.82,171.79,5.85887569]
["bitfinex-derivatives","SOLF0:USTF0",1740187180336,0.04323656,171.82,171.79,0.03737569]
["bitfinex-derivatives","SOLF0:USTF0",1740187180539,0.04323656,171.82,171.8,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1740187181435,0.04323656,171.82,171.79,5.85857569]
["bitfinex-derivatives","SOLF0:USTF0",1740187182045,0.04323656,171.82,171.8,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1740187183643,0.04323656,171.82,171.79,5.85877569]
["bitfinex-derivatives","SOLF0:USTF0",1740187185147,0.04323656,171.82,171.8,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1740187186343,0.04323656,171.82,171.79,0.03737569]
["bitfinex-derivatives","SOLF0:USTF0",1740187186547,0.04323656,171.82,171.79,5.85887569]
["bitfinex-derivatives","SOLF0:USTF0",1740187187843,0.04323656,171.82,171.8,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1740187188350,0.04323656,171.82,171.81,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1740187193763,0.04323656,171.82,171.8,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1740187194266,0.04323656,171.82,171.79,0.03737569]
["bitfinex-derivatives","SOLF0:USTF0",1740187194766,5.821,171.81,171.79,0.03737569]
["bitfinex-derivatives","SOLF0:USTF0",1740187194956,0.04323656,171.82,171.79,0.03737569]
["bitfinex-derivatives","SOLF0:USTF0",1740187195961,5.821,171.81,171.79,0.03737569]
["bitfinex-derivatives","SOLF0:USTF0",1740187196163,0.04323656,171.82,171.79,0.03737569]
["bitfinex-derivatives","SOLF0:USTF0",1740187197463,5.821,171.81,171.79,0.03737569]
["bitfinex-derivatives","SOLF0:USTF0",1740187198163,5.821,171.81,171.79,5.85877569]
["bitfinex-derivatives","SOLF0:USTF0",1740187198367,0.04323656,171.82,171.79,5.85877569]
["bitfinex-derivatives","SOLF0:USTF0",1740187198566,0.04323656,171.82,171.79,0.03737569]
["bitfinex-derivatives","SOLF0:USTF0",1740187199066,5.8211,171.8,171.79,0.03737569]
["bitfinex-derivatives","SOLF0:USTF0",1740187202261,5.8227,171.76,171.73,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1740187203565,0.03924612,171.76,171.73,0.03770413]
["bitfinex-derivatives","SOLF0:USTF0",1740187204163,0.03924612,171.76,171.73,5.86110413]
["bitfinex-derivatives","SOLF0:USTF0",1740187204368,0.03924612,171.76,171.73,0.03770413]
["bitfinex-derivatives","SOLF0:USTF0",1740187204569,0.03924612,171.76,171.74,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1740187206061,0.03924612,171.76,171.73,0.03770413]
["bitfinex-derivatives","SOLF0:USTF0",1740187206970,0.03924612,171.76,171.74,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1740187209673,0.03924612,171.76,171.73,0.03770413]
["bitfinex-derivatives","SOLF0:USTF0",1740187211272,0.03924612,171.76,171.73,5.86110413]
["bitfinex-derivatives","SOLF0:USTF0",1740187211768,0.03924612,171.76,171.73,0.03770413]
["bitfinex-derivatives","SOLF0:USTF0",1740187212376,5.8232,171.74,171.73,0.03770413]
["bitfinex-derivatives","SOLF0:USTF0",1740187212564,1.7834,171.75,171.69,0.45532632]
["bitfinex-derivatives","SOLF0:USTF0",1740187212764,3.5169,171.75,171.69,0.45532632]
["bitfinex-derivatives","SOLF0:USTF0",1740187212973,5.8242,171.72,171.69,0.45532632]
["bitfinex-derivatives","SOLF0:USTF0",1740187213271,1.7909,171.74,171.69,0.45532632]
["bitfinex-derivatives","SOLF0:USTF0",1740187213473,5.8243,171.71,171.69,0.45532632]
["bitfinex-derivatives","SOLF0:USTF0",1740187214177,0.03847744,171.72,171.68,0.03992548]
["bitfinex-derivatives","SOLF0:USTF0",1740187214970,5.8243,171.71,171.68,0.03992548]
["bitfinex-derivatives","SOLF0:USTF0",1740187215175,0.03847744,171.72,171.68,0.03992548]
["bitfinex-derivatives","SOLF0:USTF0",1740187215571,5.8249,171.69,171.68,0.03992548]
["bitfinex-derivatives","SOLF0:USTF0",1740187215768,0.03847744,171.72,171.68,0.03992548]
["bitfinex-derivatives","SOLF0:USTF0",1740187215967,5.8243,171.71,171.68,0.03992548]
["bitfinex-derivatives","SOLF0:USTF0",1740187216375,0.03847744,171.72,171.68,0.03992548]
["bitfinex-derivatives","SOLF0:USTF0",1740187216574,5.8247,171.7,171.68,0.03992548]
["bitfinex-derivatives","SOLF0:USTF0",1740187216776,0.03847744,171.72,171.68,0.03992548]
["bitfinex-derivatives","SOLF0:USTF0",1740187217779,5.86257744,171.72,171.68,5.86482548]
["bitfinex-derivatives","SOLF0:USTF0",1740187218273,0.03847744,171.72,171.68,0.03992548]
["bitfinex-derivatives","SOLF0:USTF0",1740187218579,5.8243,171.71,171.68,0.03992548]
["bitfinex-derivatives","SOLF0:USTF0",1740187220978,5.86237744,171.72,171.68,5.86502548]
["bitfinex-derivatives","SOLF0:USTF0",1740187221281,5.86237744,171.72,171.68,0.03992548]
["bitfinex-derivatives","SOLF0:USTF0",1740187221482,0.03847744,171.72,171.68,0.03992548]
["bitfinex-derivatives","SOLF0:USTF0",1740187223180,5.8249,171.69,171.68,0.03992548]
["bitfinex-derivatives","SOLF0:USTF0",1740187223385,0.03847744,171.72,171.64,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1740187223677,5.8262,171.65,171.62,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1740187223883,1.7909,171.74,171.57,1.7063]
["bitfinex-derivatives","SOLF0:USTF0",1740187224279,5.8268,171.64,171.6,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1740187224678,5.8268,171.64,171.6,5.87012342]
["bitfinex-derivatives","SOLF0:USTF0",1740187225284,5.8268,171.64,171.61,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1740187225881,5.8271,171.63,171.6,0.04222342]
["bitfinex-derivatives","SOLF0:USTF0",1740187226378,5.87169195,171.63,171.6,0.04222342]
["bitfinex-derivatives","SOLF0:USTF0",1740187227184,0.04459195,171.63,171.61,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1740187227386,0.04459195,171.63,171.6,0.04222342]
["bitfinex-derivatives","SOLF0:USTF0",1740187227984,5.87149195,171.63,171.6,5.86992342]
["bitfinex-derivatives","SOLF0:USTF0",1740187228188,0.04459195,171.63,171.6,0.04222342]
["bitfinex-derivatives","SOLF0:USTF0",1740187228577,0.04459195,171.63,171.61,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1740187228788,0.04459195,171.63,171.6,0.04222342]
["bitfinex-derivatives","SOLF0:USTF0",1740187229988,5.8272,171.62,171.6,0.04222342]
["bitfinex-derivatives","SOLF0:USTF0",1740187231091,5.8276,171.61,171.6,0.04222342]
["bitfinex-derivatives","SOLF0:USTF0",1740187237193,5.829,171.57,171.54,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1740187237587,13.46,171.65,171.47,2.3778]
["bitfinex-derivatives","SOLF0:USTF0",1740187237787,5.8295,171.56,171.47,2.3778]
["bitfinex-derivatives","SOLF0:USTF0",1740187238492,0.03722217,171.53,171.5,0.04395236]
["bitfinex-derivatives","SOLF0:USTF0",1740187238793,0.03722217,171.53,171.51,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1740187240994,0.03722217,171.53,171.5,0.04395236]
["bitfinex-derivatives","SOLF0:USTF0",1740187241194,0.03722217,171.53,171.52,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1740187247898,0.03722217,171.53,171.5,0.04395236]
["bitfinex-derivatives","SOLF0:USTF0",1740187248604,0.03722217,171.53,171.39,7.87285618]
["bitfinex-derivatives","SOLF0:USTF0",1740187248808,12.59011986,171.57,171.39,7.87285618]
["bitfinex-derivatives","SOLF0:USTF0",1740187249009,0.93171986,171.56,171.42,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1740187249410,211.52,171.55,171.39,7.87285618]
["bitfinex-derivatives","SOLF0:USTF0",1740187249608,0.93171986,171.54,171.39,13.70785618]
["bitfinex-derivatives","SOLF0:USTF0",1740187249809,0.0446011,171.49,171.45,0.04338431]
["bitfinex-derivatives","SOLF0:USTF0",1740187250009,0.0446011,171.49,171.39,13.70785618]
["bitfinex-derivatives","SOLF0:USTF0",1740187250205,0.0446011,171.49,171.39,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1740187250702,0.0446011,171.49,171.36,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1740187250906,1.6898,171.51,171.36,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1740187251097,5.8337,171.43,171.41,0.03469027]
["bitfinex-derivatives","SOLF0:USTF0",1740187251301,194.0,171.5,171.41,0.03469027]
["bitfinex-derivatives","SOLF0:USTF0",1740187251498,0.03746921,171.44,171.41,0.03469027]
["bitfinex-derivatives","SOLF0:USTF0",1740187251706,5.8338,171.43,171.41,0.03469027]
["bitfinex-derivatives","SOLF0:USTF0",1740187252110,0.03746921,171.44,171.41,0.03469027]
["bitfinex-derivatives","SOLF0:USTF0",1740187252408,5.8337,171.43,171.41,0.03469027]
["bitfinex-derivatives","SOLF0:USTF0",1740187253710,0.03746921,171.44,171.34,64.87886667]
["bitfinex-derivatives","SOLF0:USTF0",1740187253911,0.93235408,171.49,171.34,64.87886667]
["bitfinex-derivatives","SOLF0:USTF0",1740187254111,0.93235408,171.49,171.37,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1740187254412,194.0,171.5,171.37,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1740187254608,0.93235362,171.49,171.37,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1740187254914,0.04008587,171.45,171.37,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1740187255113,0.04008587,171.45,171.34,64.87886667]
["bitfinex-derivatives","SOLF0:USTF0",1740187255508,0.0392022,171.41,171.34,64.87886667]
["bitfinex-derivatives","SOLF0:USTF0",1740187255808,0.0392022,171.41,171.4,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1740187257212,0.0392022,171.41,171.39,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1740187258214,0.0392022,171.41,171.38,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1740187258709,0.0392022,171.41,171.34,64.87886667]
["bitfinex-derivatives","SOLF0:USTF0",1740187259914,0.0392022,171.41,171.39,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1740187260315,0.0392022,171.41,171.34,64.87886667]
["bitfinex-derivatives","SOLF0:USTF0",1740187261411,5.8348,171.4,171.36,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1740187261811,0.0392022,171.41,171.38,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1740187262114,0.0392022,171.41,171.34,64.87886667]
["bitfinex-derivatives","SOLF0:USTF0",1740187262314,5.8351,171.39,171.35,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1740187262506,0.0392022,171.41,171.34,64.87886667]
["bitfinex-derivatives","SOLF0:USTF0",1740187264818,0.0392022,171.41,171.37,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1740187265017,5.8738022,171.41,171.37,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1740187265513,0.0392022,171.41,171.37,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1740187265819,0.0392022,171.41,171.34,64.87886667]
["bitfinex-derivatives","SOLF0:USTF0",1740187266314,5.8353,171.39,171.34,64.87886667]
["bitfinex-derivatives","SOLF0:USTF0",1740187267018,5.8353,171.39,171.36,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1740187267318,0.0392022,171.41,171.34,64.87886667]
["bitfinex-derivatives","SOLF0:USTF0",1740187267518,0.0392022,171.41,171.35,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1740187267715,5.8353,171.39,171.35,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1740187268113,5.8353,171.39,171.36,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1740187268518,5.8353,171.39,171.34,64.87886667]
["bitfinex-derivatives","SOLF0:USTF0",1740187268714,5.8353,171.39,171.35,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1740187269320,0.0392022,171.41,171.32,0.56098591]
["bitfinex-derivatives","SOLF0:USTF0",1740187269620,1.694,171.38,171.29,1.7705]
["bitfinex-derivatives","SOLF0:USTF0",1740187269920,1.73140116,171.38,171.29,1.7705]
["bitfinex-derivatives","SOLF0:USTF0",1740187270420,1.73140116,171.38,171.23,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1740187270617,1.73140116,171.38,171.24,1.7153]
["bitfinex-derivatives","SOLF0:USTF0",1740187270817,1.8207,171.37,171.24,1.7153]
["bitfinex-derivatives","SOLF0:USTF0",1740187271016,5.87666334,171.33,171.29,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1740187271218,0.03936334,171.33,171.24,1.7153]
["bitfinex-derivatives","SOLF0:USTF0",1740187271921,5.8378,171.31,171.24,1.7153]
["bitfinex-derivatives","SOLF0:USTF0",1740187272413,0.0415507,171.29,171.28,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1740187285517,0.0415507,171.29,171.26,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1740187285717,5.8802507,171.29,171.21,156.33142472]
["bitfinex-derivatives","SOLF0:USTF0",1740187286326,5.8802507,171.29,171.25,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1740187288228,5.839,171.28,171.24,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1740187288630,0.0415507,171.29,171.21,124.84]
["bitfinex-derivatives","SOLF0:USTF0",1740187288825,5.8388,171.28,171.24,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1740187289130,0.0415507,171.29,171.2,64.17995118]
["bitfinex-derivatives","SOLF0:USTF0",1740187289530,5.8394,171.27,171.2,64.17995118]
["bitfinex-derivatives","SOLF0:USTF0",1740187289828,5.8394,171.27,171.18,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1740187289829,1.7668,171.35,171.18,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1740187290330,0.04455116,171.28,171.18,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1740187290530,0.04455116,171.28,171.25,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1740187290925,0.04455116,171.28,171.18,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1740187292830,0.04455116,171.28,171.25,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1740187293325,0.04455116,171.28,171.27,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1740187295830,5.8374,171.33,171.18,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1740187296231,5.8374,171.33,171.19,11.6837]
["bitfinex-derivatives","SOLF0:USTF0",1740187296433,5.8365,171.35,171.31,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1740187297032,0.03886903,171.35,171.31,0.04000432]
["bitfinex-derivatives","SOLF0:USTF0",1740187298128,0.03886903,171.35,171.34,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1740187299138,0.03886903,171.35,171.31,0.04000432]
["bitfinex-derivatives","SOLF0:USTF0",1740187299335,0.03886903,171.35,171.33,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1740187300333,0.03886903,171.35,171.32,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1740187300935,0.03886903,171.35,171.31,0.04000432]
["bitfinex-derivatives","SOLF0:USTF0",1740187301134,0.03886903,171.35,171.32,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1740187301337,5.87556903,171.35,171.31,0.04000432]
["bitfinex-derivatives","SOLF0:USTF0",1740187301537,5.87556903,171.35,171.31,5.87760432]
["bitfinex-derivatives","SOLF0:USTF0",1740187304036,5.87556903,171.35,171.31,0.04000432]
["bitfinex-derivatives","SOLF0:USTF0",1740187304238,5.8374,171.32,171.31,0.04000432]
["bitfinex-derivatives","SOLF0:USTF0",1740187304736,5.837,171.34,171.31,0.04000432]
["bitfinex-derivatives","SOLF0:USTF0",1740187305431,5.87536903,171.35,171.31,0.04000432]
["bitfinex-derivatives","SOLF0:USTF0",1740187305632,0.03886903,171.35,171.31,0.04000432]
["bitfinex-derivatives","SOLF0:USTF0",1740187305828,0.03886903,171.35,171.32,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1740187306027,0.03886903,171.35,171.31,0.04000432]
["bitfinex-derivatives","SOLF0:USTF0",1740187307433,0.03886903,171.35,171.34,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1740187310139,0.03886903,171.35,171.33,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1740187312138,0.03886903,171.35,171.31,0.04000432]
["bitfinex-derivatives","SOLF0:USTF0",1740187312339,0.03886903,171.35,171.34,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1740187313836,0.03886903,171.35,171.32,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1740187314140,0.03886903,171.35,171.31,0.04000432]
["bitfinex-derivatives","SOLF0:USTF0",1740187314942,0.03886903,171.35,171.31,5.87750432]
["bitfinex-derivatives","SOLF0:USTF0",1740187315342,5.87536903,171.35,171.32,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1740187315641,0.03886903,171.35,171.31,0.04000432]
["bitfinex-derivatives","SOLF0:USTF0",1740187316042,0.03886903,171.35,171.32,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1740187317737,5.87536903,171.35,171.32,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1740187318341,5.837,171.34,171.31,0.04000432]
["bitfinex-derivatives","SOLF0:USTF0",1740187319444,5.837,171.34,171.31,5.87770432]
["bitfinex-derivatives","SOLF0:USTF0",1740187320247,5.87536903,171.35,171.31,5.87770432]
["bitfinex-derivatives","SOLF0:USTF0",1740187320549,0.03886903,171.35,171.31,5.87770432]
["bitfinex-derivatives","SOLF0:USTF0",1740187320845,5.87536903,171.35,171.32,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1740187321547,0.03886903,171.35,171.33,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1740187321745,0.03886903,171.35,171.31,0.04000432]
["bitfinex-derivatives","SOLF0:USTF0",1740187322446,0.03886903,171.35,171.33,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1740187324748,0.03886903,171.35,171.34,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1740187325650,0.03886903,171.35,171.31,0.04000432]
["bitfinex-derivatives","SOLF0:USTF0",1740187325849,0.03886903,171.35,171.33,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1740187326342,0.03886903,171.35,171.31,0.04000432]
["bitfinex-derivatives","SOLF0:USTF0",1740187327151,0.03886903,171.35,171.33,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1740187327354,0.03886903,171.35,171.31,0.04000432]
["bitfinex-derivatives","SOLF0:USTF0",1740187327851,0.03886903,171.35,171.32,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1740187328148,5.8368,171.34,171.31,0.04000432]
["bitfinex-derivatives","SOLF0:USTF0",1740187329146,0.03886903,171.35,171.31,0.04000432]
["bitfinex-derivatives","SOLF0:USTF0",1740187329747,5.8371,171.34,171.31,0.04000432]
["bitfinex-derivatives","SOLF0:USTF0",1740187329947,0.03886903,171.35,171.31,0.04000432]
["bitfinex-derivatives","SOLF0:USTF0",1740187330251,5.87556903,171.35,171.31,0.04000432]
["bitfinex-derivatives","SOLF0:USTF0",1740187330448,5.87556903,171.35,171.31,5.87770432]
["bitfinex-derivatives","SOLF0:USTF0",1740187330844,5.8369,171.34,171.31,0.04000432]
["bitfinex-derivatives","SOLF0:USTF0",1740187331646,5.8368,171.34,171.31,0.04000432]
["bitfinex-derivatives","SOLF0:USTF0",1740187332155,0.03886903,171.35,171.31,0.04000432]
["bitfinex-derivatives","SOLF0:USTF0",1740187332449,5.8371,171.33,171.31,0.04000432]
["bitfinex-derivatives","SOLF0:USTF0",1740187333353,5.8374,171.32,171.31,0.04000432]
["bitfinex-derivatives","SOLF0:USTF0",1740187333555,9.39886228,171.34,171.31,0.04000432]
["bitfinex-derivatives","SOLF0:USTF0",1740187334055,5.8374,171.32,171.31,0.04000432]
["bitfinex-derivatives","SOLF0:USTF0",1740187334255,9.39886228,171.33,171.31,0.04000432]
["bitfinex-derivatives","SOLF0:USTF0",1740187334453,9.82443285,171.32,171.31,0.00384413]
["bitfinex-derivatives","SOLF0:USTF0",1740187336247,19.22329513,171.32,171.31,0.00384413]
["bitfinex-derivatives","SOLF0:USTF0",1740187336455,5.8373,171.33,171.31,0.00384413]
["bitfinex-derivatives","SOLF0:USTF0",1740187337249,15.23616228,171.33,171.31,0.00384413]
["bitfinex-derivatives","SOLF0:USTF0",1740187337454,5.8373,171.33,171.31,0.00384413]
["bitfinex-derivatives","SOLF0:USTF0",1740187337751,15.23616228,171.33,171.31,0.00384413]
["bitfinex-derivatives","SOLF0:USTF0",1740187337951,5.8373,171.33,171.31,0.00384413]
["bitfinex-derivatives","SOLF0:USTF0",1740187338158,9.39886228,171.32,171.31,0.00384413]
["bitfinex-derivatives","SOLF0:USTF0",1740187338460,15.23566228,171.34,171.31,0.00384413]
["bitfinex-derivatives","SOLF0:USTF0",1740187338666,9.39886228,171.33,171.31,0.00384413]
["bitfinex-derivatives","SOLF0:USTF0",1740187338857,9.39886228,171.34,171.31,0.00384413]
["bitfinex-derivatives","SOLF0:USTF0",1740187339058,15.23616228,171.33,171.31,0.00384413]
["bitfinex-derivatives","SOLF0:USTF0",1740187339264,9.39886228,171.32,171.31,0.00384413]
["bitfinex-derivatives","SOLF0:USTF0",1740187341267,9.39886228,171.33,171.31,0.00384413]
["bitfinex-derivatives","SOLF0:USTF0",1740187341466,5.837,171.34,171.31,0.00384413]
["bitfinex-derivatives","SOLF0:USTF0",1740187341467,9.39886228,171.32,171.31,0.00384413]
["bitfinex-derivatives","SOLF0:USTF0",1740187341666,9.39886228,171.33,171.31,0.00384413]
["bitfinex-derivatives","SOLF0:USTF0",1740187341967,9.39886228,171.32,171.31,0.00384413]
["bitfinex-derivatives","SOLF0:USTF0",1740187342167,9.39886228,171.34,171.31,0.00384413]
["bitfinex-derivatives","SOLF0:USTF0",1740187342666,15.23576228,171.34,171.31,0.00384413]
["bitfinex-derivatives","SOLF0:USTF0",1740187343667,5.8371,171.33,171.31,0.00384413]
["bitfinex-derivatives","SOLF0:USTF0",1740187344567,9.39886228,171.32,171.31,0.00384413]
["bitfinex-derivatives","SOLF0:USTF0",1740187349571,19.22329513,171.32,171.31,0.00384413]
["bitfinex-derivatives","SOLF0:USTF0",1740187350272,9.39886228,171.32,171.31,0.00384413]
["bitfinex-derivatives","SOLF0:USTF0",1740187350472,15.23626228,171.32,171.31,0.00384413]
["bitfinex-derivatives","SOLF0:USTF0",1740187350870,9.39886228,171.32,171.31,0.00384413]
["bitfinex-derivatives","SOLF0:USTF0",1740187352368,15.23626228,171.32,171.31,0.00384413]
["bitfinex-derivatives","SOLF0:USTF0",1740187352568,5.8374,171.32,171.31,0.00384413]
["bitfinex-derivatives","SOLF0:USTF0",1740187353072,9.39886228,171.32,171.31,0.00384413]
["bitfinex-derivatives","SOLF0:USTF0",1740187353572,9.39886228,171.34,171.31,0.00384413]
["bitfinex-derivatives","SOLF0:USTF0",1740187353968,9.39886228,171.34,171.32,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1740187354265,9.39886228,171.34,171.31,0.00384413]
["bitfinex-derivatives","SOLF0:USTF0",1740187354468,9.39886228,171.34,171.33,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1740187354664,0.03886903,171.35,171.33,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1740187355468,0.03886903,171.35,171.32,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1740187357468,0.03886903,171.35,171.31,0.00384413]
["bitfinex-derivatives","SOLF0:USTF0",1740187358269,0.03886903,171.35,171.32,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1740187358471,5.87536903,171.35,171.31,0.00384413]
["bitfinex-derivatives","SOLF0:USTF0",1740187358872,5.87536903,171.35,171.31,5.84144413]
["bitfinex-derivatives","SOLF0:USTF0",1740187359969,0.03886903,171.35,171.34,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1740187360473,0.03886903,171.35,171.31,0.00384413]
["bitfinex-derivatives","SOLF0:USTF0",1740187360675,0.03886903,171.35,171.32,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1740187363868,0.03886903,171.35,171.33,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1740187366870,0.03886903,171.35,171.34,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1740187370782,0.03886903,171.35,171.31,0.00384413]
["bitfinex-derivatives","SOLF0:USTF0",1740187372983,0.03886903,171.35,171.34,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1740187379989,13.00886228,171.43,171.39,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1740187380194,1.8507,171.43,171.32,1.8267]
["bitfinex-derivatives","SOLF0:USTF0",1740187380693,1.8507,171.43,171.4,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1740187381192,1.89015404,171.43,171.4,5.87319468]
["bitfinex-derivatives","SOLF0:USTF0",1740187381592,1.89015404,171.43,171.41,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1740187381992,1.89015404,171.43,171.4,0.03869468]
["bitfinex-derivatives","SOLF0:USTF0",1740187382296,0.03945404,171.43,171.41,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1740187384694,0.03945404,171.43,171.4,0.03869468]
["bitfinex-derivatives","SOLF0:USTF0",1740187384900,0.03945404,171.43,171.42,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1740187385095,5.404e-05,171.43,171.42,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1740187395903,1.8385,171.63,171.42,185.97282728]
["bitfinex-derivatives","SOLF0:USTF0",1740187396112,1.8385,171.63,171.43,1.07135795]
["bitfinex-derivatives","SOLF0:USTF0",1740187396403,1.8385,171.63,171.43,2.92395795]
["bitfinex-derivatives","SOLF0:USTF0",1740187396600,1.8385,171.63,171.59,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1740187397005,1.87837808,171.63,171.59,0.04323084]
["bitfinex-derivatives","SOLF0:USTF0",1740187397509,1.87837808,171.63,171.51,3.6587]
["bitfinex-derivatives","SOLF0:USTF0",1740187397709,1.8385,171.63,171.51,1.8061]
["bitfinex-derivatives","SOLF0:USTF0",1740187398405,1.8385,171.63,171.56,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1740187398606,7.6656,171.63,171.51,1.8061]
["bitfinex-derivatives","SOLF0:USTF0",1740187398809,0.04240728,171.61,171.58,0.04434083]
["bitfinex-derivatives","SOLF0:USTF0",1740187399005,0.04240728,171.61,171.51,1.8061]
["bitfinex-derivatives","SOLF0:USTF0",1740187399206,0.04240728,171.61,171.55,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1740187399704,0.04240728,171.61,171.56,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1740187400707,5.8283,171.59,171.52,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1740187401208,0.04343277,171.57,171.52,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1740187401409,0.04343277,171.57,171.47,9.7126]
["bitfinex-derivatives","SOLF0:USTF0",1740187402512,0.04343277,171.57,171.53,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1740187402807,0.04343277,171.57,171.47,9.7126]
["bitfinex-derivatives","SOLF0:USTF0",1740187403606,0.04343277,171.57,171.53,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1740187403811,0.04343277,171.57,171.47,9.7126]
["bitfinex-derivatives","SOLF0:USTF0",1740187404606,0.04343277,171.57,171.52,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1740187405012,0.04343277,171.57,171.47,9.7126]
["bitfinex-derivatives","SOLF0:USTF0",1740187405911,0.04343277,171.57,171.56,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1740187406111,0.04343277,171.57,171.47,9.7126]
["bitfinex-derivatives","SOLF0:USTF0",1740187408116,0.04343277,171.57,171.56,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1740187410515,0.04343277,171.57,171.47,9.7126]
["bitfinex-derivatives","SOLF0:USTF0",1740187410713,0.04343277,171.57,171.55,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1740187411112,0.04343277,171.57,171.47,9.7126]
["bitfinex-derivatives","SOLF0:USTF0",1740187411113,0.04343277,171.57,171.56,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1740187422429,3.277e-05,171.57,171.56,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1740187458460,3.277e-05,171.57,171.56,19.22812904]
["bitfinex-derivatives","SOLF0:USTF0",1740187460564,3.277e-05,171.57,171.56,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1740187485984,3.277e-05,171.57,171.56,42.84669539]
["bitfinex-derivatives","SOLF0:USTF0",1740187488681,3.277e-05,171.57,171.56,34.97383921]
["bitfinex-derivatives","SOLF0:USTF0",1740187490388,3.277e-05,171.57,171.56,29.44786854]
["bitfinex-derivatives","SOLF0:USTF0",1740187490989,3.277e-05,171.57,171.56,37.28786854]
["bitfinex-derivatives","SOLF0:USTF0",1740187492887,3.277e-05,171.57,171.56,27.19730463]
["bitfinex-derivatives","SOLF0:USTF0",1740187498490,3.277e-05,171.57,171.56,13.6693]
["bitfinex-derivatives","SOLF0:USTF0",1740187502791,3.277e-05,171.57,171.56,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1740187515892,10.43414495,171.76,171.56,202.44146933]
["bitfinex-derivatives","SOLF0:USTF0",1740187516092,5.2701,171.74,171.63,66.07280941]
["bitfinex-derivatives","SOLF0:USTF0",1740187516299,5.2701,171.74,171.63,73.91280941]
["bitfinex-derivatives","SOLF0:USTF0",1740187517099,0.04238024,171.7,171.69,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1740187522708,3.4421,171.84,171.67,124.69961361]
["bitfinex-derivatives","SOLF0:USTF0",1740187523012,3.4421,171.84,171.67,124.66]
["bitfinex-derivatives","SOLF0:USTF0",1740187523514,3.4421,171.84,171.81,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1740187523713,3.4421,171.84,171.72,66.7655178]
["bitfinex-derivatives","SOLF0:USTF0",1740187523908,3.48248307,171.84,171.81,0.04143605]
["bitfinex-derivatives","SOLF0:USTF0",1740187524103,3.48248307,171.84,171.8,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1740187524104,3.4421,171.84,171.8,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1740187524302,3.48077327,171.84,171.81,0.03840844]
["bitfinex-derivatives","SOLF0:USTF0",1740187524904,0.2045,171.79,171.72,66.7655178]
["bitfinex-derivatives","SOLF0:USTF0",1740187525513,0.2045,171.79,171.75,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1740187525913,0.2045,171.79,171.72,66.7655178]
["bitfinex-derivatives","SOLF0:USTF0",1740187526116,0.24151949,171.79,171.75,0.04301063]
["bitfinex-derivatives","SOLF0:USTF0",1740187526413,0.24151949,171.79,171.72,66.7655178]
["bitfinex-derivatives","SOLF0:USTF0",1740187527417,0.24151949,171.79,171.76,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1740187527617,0.24151949,171.79,171.72,66.7655178]
["bitfinex-derivatives","SOLF0:USTF0",1740187528417,0.24151949,171.79,171.77,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1740187529115,0.24151949,171.79,171.75,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1740187529912,0.24151949,171.79,171.72,66.7655178]
["bitfinex-derivatives","SOLF0:USTF0",1740187530821,0.24151949,171.79,171.75,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1740187531116,5.822,171.78,171.72,66.7655178]
["bitfinex-derivatives","SOLF0:USTF0",1740187531421,5.822,171.78,171.72,72.5891178]
["bitfinex-derivatives","SOLF0:USTF0",1740187532715,11.0731,171.77,171.73,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1740187533124,5.2509,171.77,171.74,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1740187533520,1.8263,171.77,171.74,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1740187536722,0.24151949,171.79,171.78,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1740187538829,0.24151949,171.79,171.72,66.7655178]
["bitfinex-derivatives","SOLF0:USTF0",1740187539627,0.24151949,171.79,171.77,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1740187540729,0.24151949,171.79,171.76,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1740187541028,0.24151949,171.79,171.72,66.7655178]
["bitfinex-derivatives","SOLF0:USTF0",1740187542425,0.24151949,171.79,171.77,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1740187542929,0.24151949,171.79,171.72,66.7655178]
["bitfinex-derivatives","SOLF0:USTF0",1740187543127,1.949e-05,171.79,171.78,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1740187544833,1.949e-05,171.79,171.78,9.4834]
["bitfinex-derivatives","SOLF0:USTF0",1740187548240,1.949e-05,171.79,171.78,27.0234]
["bitfinex-derivatives","SOLF0:USTF0",1740187549339,1.949e-05,171.79,171.78,211.92486933]
["bitfinex-derivatives","SOLF0:USTF0",1740187549732,1.949e-05,171.79,171.78,213.08914922]
["bitfinex-derivatives","SOLF0:USTF0",1740187550538,1.709,171.95,171.9,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1740187550838,1.709,171.95,171.84,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1740187551736,0.04440882,171.91,171.9,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1740187554642,0.04440882,171.91,171.89,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1740187555442,0.04440882,171.91,171.9,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1740187579769,0.04440882,171.91,171.88,0.04051349]
["bitfinex-derivatives","SOLF0:USTF0",1740187580367,0.04440882,171.91,171.89,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1740187580769,0.04440882,171.91,171.88,0.04051349]
["bitfinex-derivatives","SOLF0:USTF0",1740187582571,0.04440882,171.91,171.89,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1740187583166,0.04440882,171.91,171.88,5.85871349]
["bitfinex-derivatives","SOLF0:USTF0",1740187583366,0.04440882,171.91,171.88,0.04051349]
["bitfinex-derivatives","SOLF0:USTF0",1740187583666,0.04440882,171.91,171.89,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1740187585071,0.04440882,171.91,171.9,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1740187587272,0.04440882,171.91,171.89,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1740187588571,0.04440882,171.91,171.88,5.85881349]
["bitfinex-derivatives","SOLF0:USTF0",1740187590074,5.86190882,171.91,171.88,5.85881349]
["bitfinex-derivatives","SOLF0:USTF0",1740187592675,0.04440882,171.91,171.88,5.85881349]
["bitfinex-derivatives","SOLF0:USTF0",1740187592868,5.8178,171.9,171.88,5.85881349]
["bitfinex-derivatives","SOLF0:USTF0",1740187594977,0.04440882,171.91,171.9,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1740187601617,0.04440882,171.91,171.88,0.04051349]
["bitfinex-derivatives","SOLF0:USTF0",1740187601813,0.04440882,171.91,171.89,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1740187602109,0.04440882,171.91,171.88,0.04051349]
["bitfinex-derivatives","SOLF0:USTF0",1740187603199,0.04440882,171.91,171.89,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1740187604294,0.04440882,171.91,171.9,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1740187604499,0.04440882,171.91,171.88,0.04051349]
["bitfinex-derivatives","SOLF0:USTF0",1740187604999,0.04440882,171.91,171.89,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1740187605504,0.04440882,171.91,171.9,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1740187619303,8.82e-06,171.91,171.9,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1740187619502,11.0,172.0,171.97,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1740187620101,11.0,172.0,171.87,11.6374]
["bitfinex-derivatives","SOLF0:USTF0",1740187620304,11.0,172.0,171.95,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1740187620498,0.03820856,171.99,171.95,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1740187620898,0.03820856,171.99,171.95,5.85650256]
["bitfinex-derivatives","SOLF0:USTF0",1740187622101,0.03820856,171.99,171.95,0.04070256]
["bitfinex-derivatives","SOLF0:USTF0",1740187622307,0.03820856,171.99,171.96,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1740187623506,0.03820856,171.99,171.97,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1740187623809,0.03820856,171.99,171.95,0.04070256]
["bitfinex-derivatives","SOLF0:USTF0",1740187624708,0.03820856,171.99,171.96,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1740187624905,0.03820856,171.99,171.95,0.04070256]
["bitfinex-derivatives","SOLF0:USTF0",1740187625305,5.85290856,171.99,171.95,0.04070256]
["bitfinex-derivatives","SOLF0:USTF0",1740187625505,0.03820856,171.99,171.95,0.04070256]
["bitfinex-derivatives","SOLF0:USTF0",1740187626309,5.85310856,171.99,171.95,5.85660256]
["bitfinex-derivatives","SOLF0:USTF0",1740187626709,5.8151,171.98,171.95,5.85660256]
["bitfinex-derivatives","SOLF0:USTF0",1740187626908,0.03820856,171.99,171.95,5.85660256]
["bitfinex-derivatives","SOLF0:USTF0",1740187627512,5.85310856,171.99,171.95,5.85660256]
["bitfinex-derivatives","SOLF0:USTF0",1740187628410,5.85310856,171.99,171.96,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1740187629012,5.85310856,171.99,171.95,0.04070256]
["bitfinex-derivatives","SOLF0:USTF0",1740187630213,5.8153,171.98,171.95,0.04070256]
["bitfinex-derivatives","SOLF0:USTF0",1740187631615,5.85300856,171.99,171.95,5.85670256]
["bitfinex-derivatives","SOLF0:USTF0",1740187632316,5.8151,171.98,171.95,5.85670256]
["bitfinex-derivatives","SOLF0:USTF0",1740187633314,0.03820856,171.99,171.95,0.04070256]
["bitfinex-derivatives","SOLF0:USTF0",1740187633504,0.03820856,171.99,171.95,2.56e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740187633709,5.8157,171.97,171.95,2.56e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740187634111,0.03820856,171.99,171.95,2.56e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740187634308,5.8157,171.96,171.95,2.56e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740187634516,0.03820856,171.99,171.95,2.56e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740187634913,5.8156,171.97,171.95,2.56e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740187636712,0.03820856,171.99,171.95,2.56e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740187637312,5.8157,171.96,171.95,2.56e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740187638916,0.03820856,171.99,171.86,3.6222]
["bitfinex-derivatives","SOLF0:USTF0",1740187638917,10.4376942,171.99,171.86,3.6222]
["bitfinex-derivatives","SOLF0:USTF0",1740187639122,5.8166,171.94,171.86,3.6222]
["bitfinex-derivatives","SOLF0:USTF0",1740187640217,0.03884261,171.92,171.89,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1740187640514,0.03884261,171.92,171.88,0.03973497]
["bitfinex-derivatives","SOLF0:USTF0",1740187640712,0.03884261,171.92,171.89,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1740187640911,5.85594261,171.92,171.88,0.03973497]
["bitfinex-derivatives","SOLF0:USTF0",1740187641115,0.03884261,171.92,171.88,0.03973497]
["bitfinex-derivatives","SOLF0:USTF0",1740187641321,0.03884261,171.92,171.88,5.85813497]
["bitfinex-derivatives","SOLF0:USTF0",1740187641517,0.03884261,171.92,171.88,0.03973497]
["bitfinex-derivatives","SOLF0:USTF0",1740187641711,0.03884261,171.92,171.88,5.85793497]
["bitfinex-derivatives","SOLF0:USTF0",1740187642217,0.03884261,171.92,171.88,0.03973497]
["bitfinex-derivatives","SOLF0:USTF0",1740187643718,5.8177,171.91,171.88,0.03973497]
["bitfinex-derivatives","SOLF0:USTF0",1740187644224,5.85604261,171.92,171.88,5.85793497]
["bitfinex-derivatives","SOLF0:USTF0",1740187644820,5.8177,171.91,171.88,5.85793497]
["bitfinex-derivatives","SOLF0:USTF0",1740187645222,0.03884261,171.92,171.88,0.03973497]
["bitfinex-derivatives","SOLF0:USTF0",1740187645522,4.261e-05,171.92,171.88,0.03973497]
["bitfinex-derivatives","SOLF0:USTF0",1740187645918,4.261e-05,171.92,171.89,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1740187646315,5.81724261,171.92,171.89,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1740187646824,5.8178,171.9,171.88,0.03973497]
["bitfinex-derivatives","SOLF0:USTF0",1740187647728,5.81724261,171.92,171.88,0.03973497]
["bitfinex-derivatives","SOLF0:USTF0",1740187649625,4.261e-05,171.92,171.88,0.03973497]
["bitfinex-derivatives","SOLF0:USTF0",1740187649923,4.261e-05,171.92,171.88,5.85813497]
["bitfinex-derivatives","SOLF0:USTF0",1740187650525,4.261e-05,171.92,171.88,0.03973497]
["bitfinex-derivatives","SOLF0:USTF0",1740187650725,5.81714261,171.92,171.88,0.03973497]
["bitfinex-derivatives","SOLF0:USTF0",1740187651327,4.261e-05,171.92,171.88,0.03973497]
["bitfinex-derivatives","SOLF0:USTF0",1740187651531,5.8176,171.91,171.88,0.03973497]
["bitfinex-derivatives","SOLF0:USTF0",1740187651929,5.8179,171.9,171.88,0.03973497]
["bitfinex-derivatives","SOLF0:USTF0",1740187653027,5.81734261,171.92,171.88,0.03973497]
["bitfinex-derivatives","SOLF0:USTF0",1740187653530,5.8174,171.91,171.88,0.03973497]
["bitfinex-derivatives","SOLF0:USTF0",1740187656434,5.8174,171.91,171.88,5.85813497]
["bitfinex-derivatives","SOLF0:USTF0",1740187658235,5.8174,171.91,171.88,0.03973497]
["bitfinex-derivatives","SOLF0:USTF0",1740187658443,4.261e-05,171.92,171.89,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1740187659441,5.8174,171.91,171.89,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1740187659940,5.8174,171.91,171.88,0.03973497]
["bitfinex-derivatives","SOLF0:USTF0",1740187660139,5.8174,171.91,171.88,5.85793497]
["bitfinex-derivatives","SOLF0:USTF0",1740187662242,4.261e-05,171.92,171.88,0.03973497]
["bitfinex-derivatives","SOLF0:USTF0",1740187662442,5.8178,171.9,171.88,0.03973497]
["bitfinex-derivatives","SOLF0:USTF0",1740187667134,5.8175,171.91,171.88,0.03973497]
["bitfinex-derivatives","SOLF0:USTF0",1740187670952,4.261e-05,171.92,171.88,0.03973497]
["bitfinex-derivatives","SOLF0:USTF0",1740187671538,5.81724261,171.92,171.88,0.03973497]
["bitfinex-derivatives","SOLF0:USTF0",1740187672045,5.8175,171.91,171.88,5.85813497]
["bitfinex-derivatives","SOLF0:USTF0",1740187672251,4.261e-05,171.92,171.88,5.85813497]
["bitfinex-derivatives","SOLF0:USTF0",1740187672554,5.81724261,171.92,171.89,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1740187673353,5.81724261,171.92,171.9,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1740187673855,5.81724261,171.92,171.88,0.03973497]
["bitfinex-derivatives","SOLF0:USTF0",1740187674057,5.8174,171.91,171.89,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1740187676955,5.8179,171.9,171.88,5.85803497]
["bitfinex-derivatives","SOLF0:USTF0",1740187677148,4.261e-05,171.92,171.88,0.03973497]
["bitfinex-derivatives","SOLF0:USTF0",1740187677657,5.8181,171.89,171.88,0.03973497]
["bitfinex-derivatives","SOLF0:USTF0",1740187700969,5.8181,171.89,171.88,3.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740187706375,4.261e-05,171.92,171.88,3.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740187706869,5.8177,171.91,171.88,3.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740187707273,10.39948564,171.96,171.88,3.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740187707579,11.0,172.0,171.88,2.75373497]
["bitfinex-derivatives","SOLF0:USTF0",1740187707779,20.18578819,171.99,171.88,2.75373497]
["bitfinex-derivatives","SOLF0:USTF0",1740187708078,20.18578819,171.99,171.96,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1740187708377,30.66620351,171.99,171.96,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1740187708572,30.71080013,171.99,171.96,5.85435151]
["bitfinex-derivatives","SOLF0:USTF0",1740187708778,20.23038481,171.99,171.96,0.03885151]
["bitfinex-derivatives","SOLF0:USTF0",1740187709273,20.23038481,171.99,171.97,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1740187709468,20.23038481,171.99,171.96,0.03885151]
["bitfinex-derivatives","SOLF0:USTF0",1740187709878,20.23038481,171.99,171.96,5.85445151]
["bitfinex-derivatives","SOLF0:USTF0",1740187710476,0.04459662,171.99,171.96,5.85445151]
["bitfinex-derivatives","SOLF0:USTF0",1740187711176,0.04459662,171.99,171.96,0.03885151]
["bitfinex-derivatives","SOLF0:USTF0",1740187712380,5.85939662,171.99,171.96,0.03885151]
["bitfinex-derivatives","SOLF0:USTF0",1740187713581,5.8154,171.98,171.96,0.03885151]
["bitfinex-derivatives","SOLF0:USTF0",1740187713782,0.04459662,171.99,171.96,0.03885151]
["bitfinex-derivatives","SOLF0:USTF0",1740187713979,1.85309662,171.99,171.96,0.03885151]
["bitfinex-derivatives","SOLF0:USTF0",1740187714786,7.66809662,171.99,171.96,0.03885151]
["bitfinex-derivatives","SOLF0:USTF0",1740187714986,1.85309662,171.99,171.96,0.03885151]
["bitfinex-derivatives","SOLF0:USTF0",1740187717288,0.04459662,171.99,171.97,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1740187717688,0.04459662,171.99,171.96,0.03885151]
["bitfinex-derivatives","SOLF0:USTF0",1740187717889,0.04459662,171.99,171.98,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1740187718591,0.04459662,171.99,171.96,5.85445151]
["bitfinex-derivatives","SOLF0:USTF0",1740187719391,0.04459662,171.99,171.96,0.03885151]
["bitfinex-derivatives","SOLF0:USTF0",1740187719986,5.8153,171.98,171.96,0.03885151]
["bitfinex-derivatives","SOLF0:USTF0",1740187720190,0.04459662,171.99,171.96,0.03885151]
["bitfinex-derivatives","SOLF0:USTF0",1740187720781,5.8154,171.97,171.96,0.03885151]
["bitfinex-derivatives","SOLF0:USTF0",1740187723590,0.04459662,171.99,171.96,0.03885151]
["bitfinex-derivatives","SOLF0:USTF0",1740187725093,0.04459662,171.99,171.97,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1740187726890,0.04459662,171.99,171.96,0.03885151]
["bitfinex-derivatives","SOLF0:USTF0",1740187727091,5.85929662,171.99,171.96,5.85445151]
["bitfinex-derivatives","SOLF0:USTF0",1740187727696,0.04459662,171.99,171.96,5.85445151]
["bitfinex-derivatives","SOLF0:USTF0",1740187729095,5.85929662,171.99,171.96,5.85445151]
["bitfinex-derivatives","SOLF0:USTF0",1740187731001,5.85929662,171.99,171.96,0.03885151]
["bitfinex-derivatives","SOLF0:USTF0",1740187735001,0.04459662,171.99,171.96,0.03885151]
["bitfinex-derivatives","SOLF0:USTF0",1740187735201,0.04459662,171.99,171.96,5.85445151]
["bitfinex-derivatives","SOLF0:USTF0",1740187736901,0.04459662,171.99,171.96,0.03885151]
["bitfinex-derivatives","SOLF0:USTF0",1740187737503,5.8153,171.98,171.96,0.03885151]
["bitfinex-derivatives","SOLF0:USTF0",1740187738601,0.04459662,171.99,171.96,0.03885151]
["bitfinex-derivatives","SOLF0:USTF0",1740187740002,5.8152,171.98,171.96,0.03885151]
["bitfinex-derivatives","SOLF0:USTF0",1740187740412,0.04459662,171.99,171.96,0.03885151]
["bitfinex-derivatives","SOLF0:USTF0",1740187740803,5.8152,171.98,171.96,0.03885151]
["bitfinex-derivatives","SOLF0:USTF0",1740187741404,5.8154,171.97,171.96,0.03885151]
["bitfinex-derivatives","SOLF0:USTF0",1740187745914,5.8152,171.98,171.96,0.03885151]
["bitfinex-derivatives","SOLF0:USTF0",1740187746117,0.04459662,171.99,171.96,0.03885151]
["bitfinex-derivatives","SOLF0:USTF0",1740187746409,5.8153,171.98,171.96,0.03885151]
["bitfinex-derivatives","SOLF0:USTF0",1740187747010,0.04459662,171.99,171.96,0.03885151]
["bitfinex-derivatives","SOLF0:USTF0",1740187747311,5.8154,171.97,171.96,0.03885151]
["bitfinex-derivatives","SOLF0:USTF0",1740187751413,0.04459662,171.99,171.96,0.03885151]
["bitfinex-derivatives","SOLF0:USTF0",1740187752019,0.04459662,171.99,171.96,5.85455151]
["bitfinex-derivatives","SOLF0:USTF0",1740187752623,5.85929662,171.99,171.96,5.85455151]
["bitfinex-derivatives","SOLF0:USTF0",1740187754823,0.04459662,171.99,171.96,5.85455151]
["bitfinex-derivatives","SOLF0:USTF0",1740187755018,0.04459662,171.99,171.98,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1740187770934,2.10161892,172.09,172.05,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1740187771633,5.8109,172.11,172.06,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1740187772133,0.04201492,172.1,172.07,0.04233379]
["bitfinex-derivatives","SOLF0:USTF0",1740187773830,5.85301492,172.1,172.07,0.04233379]
["bitfinex-derivatives","SOLF0:USTF0",1740187775231,0.04201492,172.1,172.07,0.04233379]
["bitfinex-derivatives","SOLF0:USTF0",1740187775432,0.04201492,172.1,171.99,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1740187775633,0.92849235,172.12,171.97,56.36474882]
["bitfinex-derivatives","SOLF0:USTF0",1740187776132,0.92851202,172.11,171.97,56.36474882]
["bitfinex-derivatives","SOLF0:USTF0",1740187776330,1.785,172.13,171.97,56.36474882]
["bitfinex-derivatives","SOLF0:USTF0",1740187776536,0.04252288,172.07,172.03,0.03878556]
["bitfinex-derivatives","SOLF0:USTF0",1740187776836,5.8124,172.06,172.03,0.03878556]
["bitfinex-derivatives","SOLF0:USTF0",1740187777833,0.04252288,172.07,172.03,0.03878556]
["bitfinex-derivatives","SOLF0:USTF0",1740187778641,0.04252288,172.07,172.03,5.85188556]
["bitfinex-derivatives","SOLF0:USTF0",1740187779138,0.04252288,172.07,172.03,0.03878556]
["bitfinex-derivatives","SOLF0:USTF0",1740187779641,5.85462288,172.07,172.03,0.03878556]
["bitfinex-derivatives","SOLF0:USTF0",1740187780138,5.8124,172.06,172.03,0.03878556]
["bitfinex-derivatives","SOLF0:USTF0",1740187781832,5.85472288,172.07,172.03,0.03878556]
["bitfinex-derivatives","SOLF0:USTF0",1740187782036,0.04252288,172.07,172.03,0.03878556]
["bitfinex-derivatives","SOLF0:USTF0",1740187783337,5.8126,172.06,172.03,0.03878556]
["bitfinex-derivatives","SOLF0:USTF0",1740187783842,0.04252288,172.07,172.03,0.03878556]
["bitfinex-derivatives","SOLF0:USTF0",1740187784037,5.8127,172.05,172.03,0.03878556]
["bitfinex-derivatives","SOLF0:USTF0",1740187788541,0.04252288,172.07,172.03,0.03878556]
["bitfinex-derivatives","SOLF0:USTF0",1740187789845,0.04252288,172.07,172.03,5.85188556]
["bitfinex-derivatives","SOLF0:USTF0",1740187790038,0.04252288,172.07,172.03,0.03878556]
["bitfinex-derivatives","SOLF0:USTF0",1740187790737,0.04252288,172.07,172.04,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1740187792644,0.04252288,172.07,172.03,0.03878556]
["bitfinex-derivatives","SOLF0:USTF0",1740187793842,5.8129,172.05,172.03,0.03878556]
["bitfinex-derivatives","SOLF0:USTF0",1740187794542,0.04252288,172.07,172.03,0.03878556]
["bitfinex-derivatives","SOLF0:USTF0",1740187794745,5.813,172.04,172.03,0.03878556]
["bitfinex-derivatives","SOLF0:USTF0",1740187805648,5.813,172.04,171.98,52.54385067]
["bitfinex-derivatives","SOLF0:USTF0",1740187805649,1.7221,172.06,171.93,1.7502]
["bitfinex-derivatives","SOLF0:USTF0",1740187805847,3.6473,172.05,171.93,1.7502]
["bitfinex-derivatives","SOLF0:USTF0",1740187806439,5.8152,171.98,171.93,7.5667]
["bitfinex-derivatives","SOLF0:USTF0",1740187806841,0.03691143,171.97,171.93,1.7502]
["bitfinex-derivatives","SOLF0:USTF0",1740187807041,5.8154,171.97,171.93,7.5668]
["bitfinex-derivatives","SOLF0:USTF0",1740187807246,5.85388718,171.97,171.93,7.5668]
["bitfinex-derivatives","SOLF0:USTF0",1740187807752,5.85388718,171.97,171.93,1.7502]
["bitfinex-derivatives","SOLF0:USTF0",1740187807947,5.85388718,171.97,171.92,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1740187809745,5.8161,171.95,171.89,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1740187809952,0.03848718,171.97,171.89,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1740187810250,0.03848718,171.97,171.84,31.6206025]
["bitfinex-derivatives","SOLF0:USTF0",1740187810447,7.78,172.01,171.83,11.52243396]
["bitfinex-derivatives","SOLF0:USTF0",1740187810644,0.04467322,171.92,171.83,11.52243396]
["bitfinex-derivatives","SOLF0:USTF0",1740187811042,0.04467322,171.92,171.83,17.34223396]
["bitfinex-derivatives","SOLF0:USTF0",1740187811446,0.04467322,171.92,171.83,11.52243396]
["bitfinex-derivatives","SOLF0:USTF0",1740187811950,0.04467322,171.92,171.83,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1740187812150,5.8178,171.9,171.84,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1740187812348,0.04467322,171.92,171.84,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1740187812551,5.8175,171.91,171.84,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1740187812951,5.8175,171.91,171.83,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1740187813151,5.8175,171.91,171.85,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1740187813649,5.8183,171.89,171.83,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1740187813952,5.2021,171.91,171.83,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1740187814155,0.04296574,171.88,171.83,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1740187814849,5.86166574,171.88,171.83,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1740187815052,0.04296574,171.88,171.83,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1740187815247,0.04296574,171.88,171.82,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1740187815556,5.8191,171.86,171.82,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1740187815752,0.04296574,171.88,171.77,3.6139]
["bitfinex-derivatives","SOLF0:USTF0",1740187815956,5.8202,171.83,171.79,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1740187816152,0.03872305,171.84,171.76,0.5696794]
["bitfinex-derivatives","SOLF0:USTF0",1740187816956,0.03872305,171.84,171.81,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1740187817253,0.03872305,171.84,171.76,0.5696794]
["bitfinex-derivatives","SOLF0:USTF0",1740187818954,0.03872305,171.84,171.79,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1740187819558,0.03872305,171.84,171.76,0.5696794]
["bitfinex-derivatives","SOLF0:USTF0",1740187819758,5.8205,171.82,171.76,0.5696794]
["bitfinex-derivatives","SOLF0:USTF0",1740187820155,5.8205,171.82,171.77,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1740187820351,0.03872305,171.84,171.76,0.5696794]
["bitfinex-derivatives","SOLF0:USTF0",1740187821458,0.03872305,171.84,171.75,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1740187821651,0.92983549,171.9,171.75,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1740187821857,0.04006976,171.81,171.75,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1740187822056,5.8213,171.8,171.75,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1740187822258,5.8213,171.8,171.72,60.50544033]
["bitfinex-derivatives","SOLF0:USTF0",1740187822560,5.8213,171.8,171.75,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1740187822758,0.04006976,171.81,171.72,60.50544033]
["bitfinex-derivatives","SOLF0:USTF0",1740187822960,0.04006976,171.81,171.72,56.87964033]
["bitfinex-derivatives","SOLF0:USTF0",1740187823162,0.04006976,171.81,171.72,62.70324033]
["bitfinex-derivatives","SOLF0:USTF0",1740187823360,5.8224,171.77,171.72,62.70324033]
["bitfinex-derivatives","SOLF0:USTF0",1740187823562,5.8224,171.77,171.72,56.87964033]
["bitfinex-derivatives","SOLF0:USTF0",1740187823762,0.03817336,171.76,171.72,56.87964033]
["bitfinex-derivatives","SOLF0:USTF0",1740187823959,0.03817336,171.76,171.73,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1740187824963,0.03817336,171.76,171.72,56.87964033]
["bitfinex-derivatives","SOLF0:USTF0",1740187825558,0.03817336,171.76,171.74,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1740187825964,0.03817336,171.76,171.72,56.87964033]
["bitfinex-derivatives","SOLF0:USTF0",1740187826263,0.03817336,171.76,171.73,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1740187826464,0.03817336,171.76,171.72,56.87964033]
["bitfinex-derivatives","SOLF0:USTF0",1740187826660,0.03817336,171.76,171.73,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1740187827165,0.03817336,171.76,171.73,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1740187827566,5.86067336,171.76,171.73,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1740187827968,5.86067336,171.76,171.72,56.87964033]
["bitfinex-derivatives","SOLF0:USTF0",1740187828174,5.86067336,171.76,171.72,62.70344033]
["bitfinex-derivatives","SOLF0:USTF0",1740187828575,5.823,171.75,171.72,62.70344033]
["bitfinex-derivatives","SOLF0:USTF0",1740187828967,5.823,171.75,171.72,56.87964033]
["bitfinex-derivatives","SOLF0:USTF0",1740187829367,5.823,171.75,171.66,0.5700574]
["bitfinex-derivatives","SOLF0:USTF0",1740187829772,0.04459229,171.72,171.66,0.5700574]
["bitfinex-derivatives","SOLF0:USTF0",1740187830681,0.04459229,171.72,171.69,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1740187830978,0.04459229,171.72,171.66,0.5700574]
["bitfinex-derivatives","SOLF0:USTF0",1740187831178,5.86869229,171.72,171.68,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1740187831382,5.86869229,171.72,171.66,0.5700574]
["bitfinex-derivatives","SOLF0:USTF0",1740187832081,5.8242,171.71,171.67,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1740187834981,0.04459229,171.72,171.67,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1740187835183,5.86849229,171.72,171.67,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1740187835984,5.86849229,171.72,171.64,1.715]
["bitfinex-derivatives","SOLF0:USTF0",1740187835985,0.04459229,171.72,171.71,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1740187837575,0.04459229,171.72,171.64,1.715]
["bitfinex-derivatives","SOLF0:USTF0",1740187837880,0.04459229,171.72,171.7,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1740187838679,0.04459229,171.72,171.64,1.715]
["bitfinex-derivatives","SOLF0:USTF0",1740187839081,0.04459229,171.72,171.71,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1740187841387,0.04459229,171.72,171.64,13.3679]
["bitfinex-derivatives","SOLF0:USTF0",1740187841579,0.04459229,171.72,171.64,1.715]
["bitfinex-derivatives","SOLF0:USTF0",1740187842186,0.04459229,171.72,171.68,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1740187842984,0.04459229,171.72,171.69,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1740187843183,0.04459229,171.72,171.64,1.715]
["bitfinex-derivatives","SOLF0:USTF0",1740187844182,0.04459229,171.72,171.71,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1740187844788,1.8484,171.8,171.78,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1740187844989,1.8484,171.8,171.64,1.715]
["bitfinex-derivatives","SOLF0:USTF0",1740187844990,1.6941,171.85,171.64,1.715]
["bitfinex-derivatives","SOLF0:USTF0",1740187845289,1.6941,171.85,171.82,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1740187845290,3.4677,171.85,171.82,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1740187845489,1.7736,171.85,171.71,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1740187845784,1.843,171.89,171.71,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1740187845785,1.843,171.89,171.72,13.4236]
["bitfinex-derivatives","SOLF0:USTF0",1740187846087,8.8e-07,171.8,171.76,0.0405657]
["bitfinex-derivatives","SOLF0:USTF0",1740187846489,1.843,171.89,171.72,13.4236]
["bitfinex-derivatives","SOLF0:USTF0",1740187847185,0.044469,171.82,171.79,0.04286631]
["bitfinex-derivatives","SOLF0:USTF0",1740187847386,1.843,171.89,171.79,0.04286631]
["bitfinex-derivatives","SOLF0:USTF0",1740187847591,1.843,171.89,171.84,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1740187847787,0.03765207,171.86,171.72,72.25039242]
["bitfinex-derivatives","SOLF0:USTF0",1740187847988,1.843,171.89,171.85,0.0446108]
["bitfinex-derivatives","SOLF0:USTF0",1740187848189,0.04056454,171.81,171.73,37.07835293]
["bitfinex-derivatives","SOLF0:USTF0",1740187848388,5.8197,171.85,171.73,37.07835293]
["bitfinex-derivatives","SOLF0:USTF0",1740187848592,1.843,171.89,171.73,37.07835293]
["bitfinex-derivatives","SOLF0:USTF0",1740187848791,1.843,171.89,171.77,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1740187849189,5.8204,171.83,171.77,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1740187849386,0.03937286,171.85,171.81,0.04442112]
["bitfinex-derivatives","SOLF0:USTF0",1740187849588,0.03937286,171.85,171.73,37.07835293]
["bitfinex-derivatives","SOLF0:USTF0",1740187849589,1.843,171.89,171.76,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1740187849788,0.0410487,171.85,171.81,0.04226277]
["bitfinex-derivatives","SOLF0:USTF0",1740187849989,0.0410487,171.85,171.76,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1740187850494,5.8209,171.81,171.72,60.60289242]
["bitfinex-derivatives","SOLF0:USTF0",1740187850991,5.8209,171.81,171.76,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1740187851192,0.0413339,171.78,171.76,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1740187851391,0.0413339,171.78,171.72,60.60289242]
["bitfinex-derivatives","SOLF0:USTF0",1740187852096,0.0413339,171.78,171.72,1.7761]
["bitfinex-derivatives","SOLF0:USTF0",1740187853492,0.0413339,171.78,171.74,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1740187854192,0.0413339,171.78,171.72,1.7761]
["bitfinex-derivatives","SOLF0:USTF0",1740187854392,0.0413339,171.78,171.75,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1740187854688,0.0413339,171.78,171.72,1.7761]
["bitfinex-derivatives","SOLF0:USTF0",1740187855093,0.0413339,171.78,171.74,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1740187855997,5.8632339,171.78,171.74,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1740187856193,5.8632339,171.78,171.73,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1740187856893,5.8225,171.76,171.72,1.7761]
["bitfinex-derivatives","SOLF0:USTF0",1740187857193,0.0413339,171.78,171.68,1.0882]
["bitfinex-derivatives","SOLF0:USTF0",1740187857395,194.0,171.85,171.7,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1740187857591,0.04353682,171.75,171.66,3.6409]
["bitfinex-derivatives","SOLF0:USTF0",1740187857896,0.04272672,171.72,171.66,3.6409]
["bitfinex-derivatives","SOLF0:USTF0",1740187858099,5.8236,171.73,171.69,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1740187858298,0.0375136,171.71,171.69,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1740187858496,0.0375136,171.71,171.66,3.6409]
["bitfinex-derivatives","SOLF0:USTF0",1740187859196,0.0375136,171.71,171.68,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1740187860201,0.0375136,171.71,171.66,3.6409]
["bitfinex-derivatives","SOLF0:USTF0",1740187860401,0.0375136,171.71,171.62,0.57604156]
["bitfinex-derivatives","SOLF0:USTF0",1740187860795,5.8620136,171.71,171.62,0.57604156]
["bitfinex-derivatives","SOLF0:USTF0",1740187861001,5.8620136,171.71,171.65,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1740187861201,0.0375136,171.71,171.62,0.57604156]
["bitfinex-derivatives","SOLF0:USTF0",1740187861399,5.8246,171.7,171.62,0.57604156]
["bitfinex-derivatives","SOLF0:USTF0",1740187861598,0.0375136,171.71,171.66,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1740187863498,0.0375136,171.71,171.62,0.57604156]
["bitfinex-derivatives","SOLF0:USTF0",1740187863904,0.0375136,171.71,171.66,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1740187864208,5.8618136,171.71,171.66,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1740187864505,5.8618136,171.71,171.62,0.57604156]
["bitfinex-derivatives","SOLF0:USTF0",1740187866103,5.8249,171.69,171.62,0.57604156]
["bitfinex-derivatives","SOLF0:USTF0",1740187866507,0.04372183,171.67,171.62,0.57604156]
["bitfinex-derivatives","SOLF0:USTF0",1740187866707,0.04372183,171.67,171.64,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1740187867311,0.04372183,171.67,171.62,0.57604156]
["bitfinex-derivatives","SOLF0:USTF0",1740187867609,0.04372183,171.67,171.65,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1740187868004,0.04372183,171.67,171.62,0.57604156]
["bitfinex-derivatives","SOLF0:USTF0",1740187868210,0.04372183,171.67,171.64,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1740187868408,0.04372183,171.67,171.62,0.57604156]
["bitfinex-derivatives","SOLF0:USTF0",1740187868608,0.04372183,171.67,171.63,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1740187869109,0.04372183,171.67,171.62,0.57604156]
["bitfinex-derivatives","SOLF0:USTF0",1740187869310,0.04372183,171.67,171.62,6.40314156]
["bitfinex-derivatives","SOLF0:USTF0",1740187869706,5.86952183,171.67,171.62,6.40314156]
["bitfinex-derivatives","SOLF0:USTF0",1740187869904,5.86952183,171.67,171.62,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1740187870108,0.04372183,171.67,171.61,3.5387]
["bitfinex-derivatives","SOLF0:USTF0",1740187870310,5.8263,171.65,171.6,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1740187871012,5.8263,171.65,171.61,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1740187871215,5.8263,171.65,171.56,3.5274]
["bitfinex-derivatives","SOLF0:USTF0",1740187871411,5.86832204,171.65,171.56,3.5274]
["bitfinex-derivatives","SOLF0:USTF0",1740187871813,0.04202204,171.65,171.56,3.5274]
["bitfinex-derivatives","SOLF0:USTF0",1740187872012,0.04202204,171.65,171.61,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1740187872311,0.04202204,171.65,171.56,3.5274]
["bitfinex-derivatives","SOLF0:USTF0",1740187872611,5.86852204,171.65,171.56,3.5274]
["bitfinex-derivatives","SOLF0:USTF0",1740187873603,5.86852204,171.65,171.6,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1740187874615,5.86852204,171.65,171.56,3.5274]
["bitfinex-derivatives","SOLF0:USTF0",1740187875315,5.8268,171.64,171.56,3.5274]
["bitfinex-derivatives","SOLF0:USTF0",1740187875516,0.04202204,171.65,171.56,3.5274]
["bitfinex-derivatives","SOLF0:USTF0",1740187875711,0.04202204,171.65,171.6,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1740187875912,5.86852204,171.65,171.6,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1740187876916,5.86852204,171.65,171.61,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1740187877113,5.8268,171.64,171.56,3.5274]
["bitfinex-derivatives","SOLF0:USTF0",1740187877618,5.8268,171.64,171.59,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1740187877812,5.8268,171.64,171.56,3.5274]
["bitfinex-derivatives","SOLF0:USTF0",1740187878818,5.86832204,171.65,171.56,3.5274]
["bitfinex-derivatives","SOLF0:USTF0",1740187879414,5.86832204,171.65,171.6,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1740187882313,0.04202204,171.65,171.56,3.5274]
["bitfinex-derivatives","SOLF0:USTF0",1740187882510,10.12602453,171.74,171.56,3.5274]
["bitfinex-derivatives","SOLF0:USTF0",1740187882910,1.8445,171.82,171.57,1.07044423]
["bitfinex-derivatives","SOLF0:USTF0",1740187883511,5.8219,171.78,171.7,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1740187884018,0.03721656,171.76,171.72,0.03889568]
["bitfinex-derivatives","SOLF0:USTF0",1740187884718,1.80101656,171.76,171.72,0.03889568]
["bitfinex-derivatives","SOLF0:USTF0",1740187885319,1.80101656,171.76,171.73,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1740187885514,1.80101656,171.76,171.72,0.03889568]
["bitfinex-derivatives","SOLF0:USTF0",1740187885718,0.03721656,171.76,171.72,0.03889568]
["bitfinex-derivatives","SOLF0:USTF0",1740187886020,0.03721656,171.76,171.73,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1740187887421,0.03721656,171.76,171.74,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1740187888221,0.03721656,171.76,171.75,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1740187892924,0.03721656,171.76,171.72,0.03889568]
["bitfinex-derivatives","SOLF0:USTF0",1740187894424,0.03721656,171.76,171.75,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1740187899629,1.8129,171.89,171.79,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1740187899923,3.4981,171.88,171.79,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1740187900128,5.82,171.84,171.79,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1740187900318,3.4981,171.88,171.79,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1740187900519,5.8193,171.86,171.81,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1740187900725,0.04280984,171.85,171.82,0.03897682]
["bitfinex-derivatives","SOLF0:USTF0",1740187904434,5.86230984,171.85,171.82,0.03897682]
["bitfinex-derivatives","SOLF0:USTF0",1740187905237,0.04280984,171.85,171.82,5.85937682]
["bitfinex-derivatives","SOLF0:USTF0",1740187906035,0.04280984,171.85,171.82,0.03897682]
["bitfinex-derivatives","SOLF0:USTF0",1740187906239,5.86230984,171.85,171.82,5.85937682]
["bitfinex-derivatives","SOLF0:USTF0",1740187906440,0.04280984,171.85,171.82,5.85937682]
["bitfinex-derivatives","SOLF0:USTF0",1740187907240,5.86250984,171.85,171.82,0.03897682]
["bitfinex-derivatives","SOLF0:USTF0",1740187907740,5.86250984,171.85,171.82,5.85927682]
["bitfinex-derivatives","SOLF0:USTF0",1740187907937,5.86250984,171.85,171.82,0.03897682]
["bitfinex-derivatives","SOLF0:USTF0",1740187909333,5.8198,171.84,171.82,0.03897682]
["bitfinex-derivatives","SOLF0:USTF0",1740187909541,0.04280984,171.85,171.82,0.03897682]
["bitfinex-derivatives","SOLF0:USTF0",1740187910135,5.86250984,171.85,171.82,0.03897682]
["bitfinex-derivatives","SOLF0:USTF0",1740187910640,0.04280984,171.85,171.82,0.03897682]
["bitfinex-derivatives","SOLF0:USTF0",1740187910840,5.8199,171.84,171.82,0.03897682]
["bitfinex-derivatives","SOLF0:USTF0",1740187911642,5.8201,171.83,171.82,0.03897682]
["bitfinex-derivatives","SOLF0:USTF0",1740187920942,5.8201,171.83,171.82,7.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740187925545,14.55038544,171.83,171.82,7.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740187926950,14.55042974,171.83,171.82,7.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740187928351,5.8234,171.74,171.7,62.51636938]
["bitfinex-derivatives","SOLF0:USTF0",1740187929252,1.808,171.81,171.7,62.51636938]
["bitfinex-derivatives","SOLF0:USTF0",1740187929451,5.8235,171.73,171.7,68.37896374]
["bitfinex-derivatives","SOLF0:USTF0",1740187929651,5.8235,171.73,171.7,68.34086938]
["bitfinex-derivatives","SOLF0:USTF0",1740187929953,5.8235,171.73,171.7,68.38257138]
["bitfinex-derivatives","SOLF0:USTF0",1740187931155,0.04181589,171.74,171.7,61.87782008]
["bitfinex-derivatives","SOLF0:USTF0",1740187931854,5.8241,171.72,171.7,61.87782008]
["bitfinex-derivatives","SOLF0:USTF0",1740187933758,0.04181589,171.74,171.7,61.87782008]
["bitfinex-derivatives","SOLF0:USTF0",1740187934656,5.8242,171.71,171.7,0.041702]
["bitfinex-derivatives","SOLF0:USTF0",1740187940453,1.7051,171.73,171.62,65.36600816]
["bitfinex-derivatives","SOLF0:USTF0",1740187941257,1.7051,171.73,171.64,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1740187941649,0.03891898,171.7,171.64,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1740187942349,5.8256,171.67,171.64,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1740187944259,5.8256,171.67,171.62,65.36600816]
["bitfinex-derivatives","SOLF0:USTF0",1740187944458,5.8256,171.67,171.63,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1740187944760,0.03726866,171.66,171.63,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1740187946455,0.03726866,171.66,171.62,65.36600816]
["bitfinex-derivatives","SOLF0:USTF0",1740187946662,0.03726866,171.66,171.64,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1740187947161,0.03726866,171.66,171.5,132.64203396]
["bitfinex-derivatives","SOLF0:USTF0",1740187947458,13.3522,171.73,171.56,1.7629]
["bitfinex-derivatives","SOLF0:USTF0",1740187947655,1.7051,171.73,171.57,1.8203]
["bitfinex-derivatives","SOLF0:USTF0",1740187947856,0.03821461,171.66,171.57,1.8203]
["bitfinex-derivatives","SOLF0:USTF0",1740187948057,0.03821461,171.66,171.56,1.7629]
["bitfinex-derivatives","SOLF0:USTF0",1740187948566,0.03821461,171.66,171.57,1.2207]
["bitfinex-derivatives","SOLF0:USTF0",1740187948755,0.03821461,171.66,171.58,1.8203]
["bitfinex-derivatives","SOLF0:USTF0",1740187948951,0.03821461,171.66,171.62,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1740187949157,0.03821461,171.66,171.58,1.8203]
["bitfinex-derivatives","SOLF0:USTF0",1740187950658,5.8271,171.63,171.58,1.8203]
["bitfinex-derivatives","SOLF0:USTF0",1740187950863,9.5051,171.73,171.58,1.8203]
["bitfinex-derivatives","SOLF0:USTF0",1740187951063,0.03677851,171.62,171.58,7.6489]
["bitfinex-derivatives","SOLF0:USTF0",1740187951264,0.04422872,171.62,171.58,7.6489]
["bitfinex-derivatives","SOLF0:USTF0",1740187951661,5.87152872,171.62,171.58,7.6489]
["bitfinex-derivatives","SOLF0:USTF0",1740187953564,5.8277,171.61,171.58,7.6489]
["bitfinex-derivatives","SOLF0:USTF0",1740187955065,5.8277,171.61,171.58,1.8203]
["bitfinex-derivatives","SOLF0:USTF0",1740187958663,5.8277,171.61,171.58,7.6488]
["bitfinex-derivatives","SOLF0:USTF0",1740187959367,5.87172872,171.62,171.58,7.6488]
["bitfinex-derivatives","SOLF0:USTF0",1740187960964,5.87172872,171.62,171.58,1.8203]
["bitfinex-derivatives","SOLF0:USTF0",1740187961166,5.87172872,171.62,171.59,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1740187961463,0.04422872,171.62,171.59,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1740187961865,5.87152872,171.62,171.59,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1740187962968,0.04422872,171.62,171.59,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1740187963866,0.04422872,171.62,171.58,1.8203]
["bitfinex-derivatives","SOLF0:USTF0",1740187964977,0.04422872,171.62,171.61,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1740187965265,1.7051,171.73,171.58,1.8203]
["bitfinex-derivatives","SOLF0:USTF0",1740187965571,10.10735203,171.75,171.58,1.8203]
["bitfinex-derivatives","SOLF0:USTF0",1740187965768,10.10735203,171.79,171.58,1.8203]
["bitfinex-derivatives","SOLF0:USTF0",1740187965966,5.8221,171.78,171.7,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1740187966467,0.04092427,171.76,171.72,0.04379048]
["bitfinex-derivatives","SOLF0:USTF0",1740187967173,0.04092427,171.76,171.73,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1740187967766,0.04092427,171.76,171.75,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1740187968774,1.8619,171.83,171.75,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1740187969363,5.8198,171.84,171.76,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1740187969871,0.03741564,171.82,171.78,0.0402247]
["bitfinex-derivatives","SOLF0:USTF0",1740187971876,5.85791564,171.82,171.78,0.0402247]
["bitfinex-derivatives","SOLF0:USTF0",1740187972181,0.03741564,171.82,171.78,0.0402247]
["bitfinex-derivatives","SOLF0:USTF0",1740187972481,5.821,171.81,171.78,0.0402247]
["bitfinex-derivatives","SOLF0:USTF0",1740187973480,5.8213,171.8,171.78,0.0402247]
["bitfinex-derivatives","SOLF0:USTF0",1740187976079,5.8215,171.79,171.78,0.0402247]
["bitfinex-derivatives","SOLF0:USTF0",1740187978584,5.8215,171.79,171.78,2.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740187982883,3.5346,171.8,171.78,2.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740187983086,1.777,171.8,171.78,2.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740187984385,7.5982,171.8,171.78,2.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740187984980,0.03741564,171.82,171.78,2.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740187985787,0.03741564,171.82,171.79,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1740187985988,0.03741564,171.82,171.78,2.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740187986189,0.03741564,171.82,171.81,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1740187986790,5.8187,171.88,171.83,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1740187986991,1.7263,171.9,171.79,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1740187987892,0.04345044,171.86,171.83,0.03763176]
["bitfinex-derivatives","SOLF0:USTF0",1740187988791,5.8196,171.85,171.83,0.03763176]
["bitfinex-derivatives","SOLF0:USTF0",1740187989095,0.04345044,171.86,171.83,0.03763176]
["bitfinex-derivatives","SOLF0:USTF0",1740187989295,0.04345044,171.86,171.84,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1740187990099,0.04345044,171.86,171.83,5.85763176]
["bitfinex-derivatives","SOLF0:USTF0",1740187990795,0.04345044,171.86,171.84,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1740187991202,0.04345044,171.86,171.83,0.03763176]
["bitfinex-derivatives","SOLF0:USTF0",1740187991394,0.04345044,171.86,171.84,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1740187991593,0.04345044,171.86,171.83,0.03763176]
["bitfinex-derivatives","SOLF0:USTF0",1740187992091,0.04345044,171.86,171.84,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1740187993594,0.04345044,171.86,171.85,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1740187994793,5.8167,171.94,171.83,0.03763176]
["bitfinex-derivatives","SOLF0:USTF0",1740187995000,5.8167,171.94,171.89,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1740187995199,5.8167,171.94,171.8,64.5742684]
["bitfinex-derivatives","SOLF0:USTF0",1740187995493,3.7206,171.98,171.8,64.5742684]
["bitfinex-derivatives","SOLF0:USTF0",1740187995902,5.8158,171.96,171.8,64.5742684]
["bitfinex-derivatives","SOLF0:USTF0",1740187996101,0.04452375,171.91,171.87,0.03699307]
["bitfinex-derivatives","SOLF0:USTF0",1740187996297,0.04452375,171.91,171.8,249.47573773]
["bitfinex-derivatives","SOLF0:USTF0",1740187996498,5.8163,171.95,171.9,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1740187997102,0.03959415,171.94,171.91,5.85680455]
["bitfinex-derivatives","SOLF0:USTF0",1740187997596,0.04058723,171.94,171.91,5.86075733]
["bitfinex-derivatives","SOLF0:USTF0",1740187997904,0.04058723,171.94,171.91,0.04335733]
["bitfinex-derivatives","SOLF0:USTF0",1740187998402,5.8171,171.92,171.91,0.04335733]
["bitfinex-derivatives","SOLF0:USTF0",1740187999306,0.04058723,171.94,171.8,241.49573773]
["bitfinex-derivatives","SOLF0:USTF0",1740187999510,3.7206,171.98,171.8,56.5942684]
["bitfinex-derivatives","SOLF0:USTF0",1740187999711,0.92942627,171.97,171.8,56.5942684]
["bitfinex-derivatives","SOLF0:USTF0",1740187999997,0.92942627,171.97,171.85,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1740188000398,0.04390159,171.93,171.89,0.03723534]
["bitfinex-derivatives","SOLF0:USTF0",1740188000998,5.8178,171.9,171.89,0.03723534]
["bitfinex-derivatives","SOLF0:USTF0",1740188005102,5.8178,171.9,171.89,3.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740188006507,5.8174,171.91,171.89,3.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740188007708,0.04390159,171.93,171.89,3.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740188008408,0.04390159,171.93,171.9,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1740188008608,0.04390159,171.93,171.89,3.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740188009508,5.8174,171.91,171.89,3.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740188011711,0.04390159,171.93,171.89,3.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740188012711,5.8175,171.91,171.89,3.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740188013006,0.04390159,171.93,171.89,3.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740188013511,0.04390159,171.93,171.9,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1740188013910,0.04390159,171.93,171.89,3.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740188014112,0.04390159,171.93,171.91,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1740188014410,0.04390159,171.93,171.89,3.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740188014804,0.04390159,171.93,171.91,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1740188015411,0.04390159,171.93,171.89,3.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740188016009,0.04390159,171.93,171.89,5.81803534]
["bitfinex-derivatives","SOLF0:USTF0",1740188016205,0.04390159,171.93,171.89,3.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740188016407,5.8173,171.92,171.89,3.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740188017009,5.86080159,171.93,171.89,3.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740188017209,5.86080159,171.93,171.89,5.81813534]
["bitfinex-derivatives","SOLF0:USTF0",1740188017409,0.04390159,171.93,171.89,3.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740188018407,5.8176,171.91,171.89,3.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740188018613,0.04390159,171.93,171.89,3.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740188019014,0.04390159,171.93,171.9,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1740188019614,0.04390159,171.93,171.89,3.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740188021114,0.04390159,171.93,171.9,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1740188021320,0.04390159,171.93,171.89,3.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740188022520,5.8171,171.92,171.89,3.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740188023225,0.04390159,171.93,171.89,3.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740188024021,0.04390159,171.93,171.91,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1740188024422,0.04390159,171.93,171.89,3.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740188027324,0.04390159,171.93,171.92,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1740188029434,3.5613,172.03,171.9,3.5985]
["bitfinex-derivatives","SOLF0:USTF0",1740188029628,3.5613,172.03,171.85,1.258]
["bitfinex-derivatives","SOLF0:USTF0",1740188029834,3.5613,172.03,171.86,1.7936]
["bitfinex-derivatives","SOLF0:USTF0",1740188030532,5.8553066,171.96,171.93,0.03769501]
["bitfinex-derivatives","SOLF0:USTF0",1740188030731,5.8158,171.96,171.93,0.03769501]
["bitfinex-derivatives","SOLF0:USTF0",1740188030931,5.85945545,171.96,171.93,0.03769501]
["bitfinex-derivatives","SOLF0:USTF0",1740188031531,5.8161,171.95,171.93,0.03769501]
["bitfinex-derivatives","SOLF0:USTF0",1740188031932,0.04365545,171.96,171.93,0.03769501]
["bitfinex-derivatives","SOLF0:USTF0",1740188032133,5.8164,171.94,171.93,0.03769501]
["bitfinex-derivatives","SOLF0:USTF0",1740188033334,5.8173,171.92,171.88,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1740188033527,11.6283,172.01,171.86,1.7936]
["bitfinex-derivatives","SOLF0:USTF0",1740188033732,0.92913421,172.0,171.86,1.7936]
["bitfinex-derivatives","SOLF0:USTF0",1740188033930,5.8176,171.91,171.87,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1740188034334,12.66401558,172.03,171.81,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1740188034534,5.818,171.9,171.87,0.04128736]
["bitfinex-derivatives","SOLF0:USTF0",1740188034735,5.818,171.9,171.82,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1740188035035,0.04243509,171.9,171.87,0.04023596]
["bitfinex-derivatives","SOLF0:USTF0",1740188035235,0.04243509,171.9,171.81,1.6821]
["bitfinex-derivatives","SOLF0:USTF0",1740188035435,0.04243509,171.9,171.87,0.04257745]
["bitfinex-derivatives","SOLF0:USTF0",1740188036334,0.04243509,171.9,171.89,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1740188037238,3.5613,172.03,171.94,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1740188037935,5.8153,171.98,171.93,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1740188038339,0.04339504,171.97,171.94,0.04072483]
["bitfinex-derivatives","SOLF0:USTF0",1740188039037,5.85889504,171.97,171.94,0.04072483]
["bitfinex-derivatives","SOLF0:USTF0",1740188039238,0.04339504,171.97,171.94,0.04072483]
["bitfinex-derivatives","SOLF0:USTF0",1740188039629,5.8158,171.96,171.94,0.04072483]
["bitfinex-derivatives","SOLF0:USTF0",1740188039834,0.04339504,171.97,171.94,0.04072483]
["bitfinex-derivatives","SOLF0:USTF0",1740188040237,5.816,171.96,171.94,0.04072483]
["bitfinex-derivatives","SOLF0:USTF0",1740188041039,5.85889504,171.97,171.94,0.04072483]
["bitfinex-derivatives","SOLF0:USTF0",1740188042040,5.816,171.96,171.94,0.04072483]
["bitfinex-derivatives","SOLF0:USTF0",1740188042242,0.04339504,171.97,171.94,0.04072483]
["bitfinex-derivatives","SOLF0:USTF0",1740188042735,5.85889504,171.97,171.94,0.04072483]
["bitfinex-derivatives","SOLF0:USTF0",1740188043541,0.04339504,171.97,171.94,0.04072483]
["bitfinex-derivatives","SOLF0:USTF0",1740188044543,0.04339504,171.97,171.96,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1740188045443,0.04339504,171.97,171.94,5.85682483]
["bitfinex-derivatives","SOLF0:USTF0",1740188045643,0.04339504,171.97,171.94,0.04072483]
["bitfinex-derivatives","SOLF0:USTF0",1740188046340,0.04339504,171.97,171.96,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1740188047639,3.54,172.08,171.94,0.04072483]
["bitfinex-derivatives","SOLF0:USTF0",1740188047841,5.8123,172.07,172.01,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1740188048239,11.84135023,172.09,172.03,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1740188048439,11.84135023,172.09,171.92,124.44]
["bitfinex-derivatives","SOLF0:USTF0",1740188048636,1.6872,172.09,171.92,309.34146933]
["bitfinex-derivatives","SOLF0:USTF0",1740188048842,0.0429929,172.02,171.99,0.0423295]
["bitfinex-derivatives","SOLF0:USTF0",1740188049042,1.6872,172.09,171.99,0.0423295]
["bitfinex-derivatives","SOLF0:USTF0",1740188049239,0.03999735,172.02,171.99,0.0423295]
["bitfinex-derivatives","SOLF0:USTF0",1740188049539,1.6872,172.09,171.99,0.0423295]
["bitfinex-derivatives","SOLF0:USTF0",1740188050046,0.04257724,172.06,171.99,0.0423295]
["bitfinex-derivatives","SOLF0:USTF0",1740188050344,0.04257724,172.06,171.92,309.34146933]
["bitfinex-derivatives","SOLF0:USTF0",1740188050644,5.8107,172.12,172.05,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1740188050944,0.03696524,172.1,171.92,309.34146933]
["bitfinex-derivatives","SOLF0:USTF0",1740188051146,1.8322,172.13,172.07,0.04411927]
["bitfinex-derivatives","SOLF0:USTF0",1740188051347,2.418e-05,172.03,172.0,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1740188051643,7.6423,172.13,172.01,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1740188051844,1.8322,172.13,172.01,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1740188052045,21.09095814,172.18,172.01,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1740188052340,22.79995814,172.18,172.01,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1740188052544,0.0390066,172.11,172.08,0.04161587]
["bitfinex-derivatives","SOLF0:USTF0",1740188052745,5.8113,172.09,172.08,0.04161587]
["bitfinex-derivatives","SOLF0:USTF0",1740188053938,0.03717932,172.1,172.08,0.04161587]
["bitfinex-derivatives","SOLF0:USTF0",1740188054745,5.8113,172.09,172.08,0.04161587]
["bitfinex-derivatives","SOLF0:USTF0",1740188056141,5.84827932,172.1,172.08,0.04161587]
["bitfinex-derivatives","SOLF0:USTF0",1740188056745,5.8113,172.09,172.08,0.04161587]
["bitfinex-derivatives","SOLF0:USTF0",1740188062643,5.8113,172.09,172.08,1.587e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740188063148,7.6522,172.09,172.08,1.587e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740188082859,5.8113,172.09,172.08,1.587e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740188088065,7.6549,172.09,172.08,1.587e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740188088261,9.4306,172.09,172.08,1.587e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740188094774,4.54794466,172.09,171.93,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1740188094974,0.92864466,172.08,171.93,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1740188095270,3.6193,172.09,171.93,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1740188095575,5.8157,171.96,171.94,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1740188095875,5.8157,171.96,171.93,3.44436086]
["bitfinex-derivatives","SOLF0:USTF0",1740188096071,5.8161,171.95,171.93,3.44436086]
["bitfinex-derivatives","SOLF0:USTF0",1740188096478,0.04059709,171.97,171.93,3.44436086]
["bitfinex-derivatives","SOLF0:USTF0",1740188096873,5.8162,171.95,171.93,3.44436086]
["bitfinex-derivatives","SOLF0:USTF0",1740188097578,5.8164,171.94,171.93,0.04476086]
["bitfinex-derivatives","SOLF0:USTF0",1740188098173,0.04059709,171.97,171.93,5.86116086]
["bitfinex-derivatives","SOLF0:USTF0",1740188098479,0.04059709,171.97,171.93,0.04476086]
["bitfinex-derivatives","SOLF0:USTF0",1740188098670,5.85619709,171.97,171.93,0.04476086]
["bitfinex-derivatives","SOLF0:USTF0",1740188098877,0.04059709,171.97,171.93,0.04476086]
["bitfinex-derivatives","SOLF0:USTF0",1740188099879,0.04059709,171.97,171.95,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1740188100470,21.03035814,172.07,171.93,0.04476086]
["bitfinex-derivatives","SOLF0:USTF0",1740188100678,11.87575023,172.07,171.93,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1740188100879,19.30875814,172.1,171.94,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1740188101077,10.15415023,172.1,171.94,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1740188101573,0.04200361,172.04,172.01,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1740188101979,0.04200361,172.04,172.01,5.85133484]
["bitfinex-derivatives","SOLF0:USTF0",1740188102179,0.04200361,172.04,172.02,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1740188103078,0.04200361,172.04,172.01,0.03733484]
["bitfinex-derivatives","SOLF0:USTF0",1740188103280,5.8137,172.02,172.01,0.03733484]
["bitfinex-derivatives","SOLF0:USTF0",1740188103679,5.8137,172.02,172.01,3.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740188108989,6.74270985,172.02,172.01,3.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740188109686,5.8137,172.02,172.01,3.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740188109986,6.74269409,172.02,172.01,3.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740188111384,6.7427851,172.02,172.01,3.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740188112992,5.8137,172.02,172.01,3.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740188113190,6.74276897,172.02,172.01,3.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740188114893,6.74269795,172.02,172.01,3.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740188115190,6.74269181,172.02,172.01,3.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740188115390,5.8137,172.02,172.01,3.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740188115586,6.74269162,172.02,172.01,3.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740188116594,5.8137,172.02,172.01,3.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740188116892,6.74272291,172.02,172.01,3.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740188117094,5.8137,172.02,172.01,3.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740188121293,0.04200361,172.04,172.01,3.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740188121595,5.8137,172.02,172.01,3.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740188127699,0.04200361,172.04,172.02,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1740188127905,0.04200361,172.04,172.01,3.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740188128303,0.04200361,172.04,172.03,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1740188128506,1.7007,172.12,172.02,3.4378]
["bitfinex-derivatives","SOLF0:USTF0",1740188128894,5.8116,172.09,172.06,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1740188129400,5.8116,172.09,172.02,3.4378]
["bitfinex-derivatives","SOLF0:USTF0",1740188129401,5.8106,172.12,172.07,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1740188129602,0.03924989,172.09,172.06,0.03754308]
["bitfinex-derivatives","SOLF0:USTF0",1740188129801,5.8106,172.12,172.08,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1740188130901,5.85111127,172.12,172.08,5.85260416]
["bitfinex-derivatives","SOLF0:USTF0",1740188131298,5.8113,172.09,172.08,0.04110416]
["bitfinex-derivatives","SOLF0:USTF0",1740188134108,5.8113,172.09,172.08,4.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740188155623,5.8109,172.11,172.08,4.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740188157013,5.8111,172.1,172.08,4.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740188157219,0.04051127,172.12,172.08,4.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740188157515,5.8108,172.11,172.08,5.81160416]
["bitfinex-derivatives","SOLF0:USTF0",1740188159026,5.8108,172.11,172.08,4.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740188159222,5.8108,172.11,172.09,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1740188159822,5.8108,172.11,172.08,4.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740188160026,5.8108,172.11,172.08,5.81150416]
["bitfinex-derivatives","SOLF0:USTF0",1740188161122,5.85091127,172.12,172.09,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1740188161327,0.04051127,172.12,172.08,4.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740188163227,5.8113,172.09,172.08,4.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740188163426,0.04051127,172.12,172.08,4.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740188163722,5.8113,172.09,172.08,4.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740188164628,5.8111,172.1,172.08,4.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740188164826,0.04051127,172.12,172.08,4.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740188165422,5.8113,172.1,172.08,4.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740188167022,0.04051127,172.12,172.08,4.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740188167227,5.8112,172.1,172.08,4.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740188167721,0.04051127,172.12,172.08,4.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740188169430,0.04051127,172.12,172.09,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1740188169726,0.04051127,172.12,172.08,4.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740188169930,0.04051127,172.12,172.1,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1740188170122,0.04051127,172.12,172.08,4.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740188170318,5.811,172.1,172.08,4.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740188172729,5.8112,172.1,172.08,4.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740188173226,0.04051127,172.12,172.08,4.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740188173526,5.8113,172.09,172.08,4.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740188173731,0.04051127,172.12,172.08,4.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740188173732,0.04051127,172.12,172.09,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1740188174129,0.04051127,172.12,172.08,4.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740188174332,0.04051127,172.12,172.11,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1740188175728,0.04051127,172.12,172.08,4.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740188175925,0.04051127,172.12,172.1,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1740188176432,0.04051127,172.12,172.11,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1740188177130,0.04051127,172.12,172.08,4.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740188177332,0.04051127,172.12,172.11,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1740188178529,0.04051127,172.12,172.08,5.81150416]
["bitfinex-derivatives","SOLF0:USTF0",1740188179035,5.85111127,172.12,172.08,5.81150416]
["bitfinex-derivatives","SOLF0:USTF0",1740188179229,0.04051127,172.12,172.08,4.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740188179635,5.811,172.1,172.08,4.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740188179934,0.04051127,172.12,172.08,4.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740188180635,5.8108,172.11,172.08,4.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740188181635,0.04051127,172.12,172.08,4.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740188181834,5.85091127,172.12,172.08,5.81150416]
["bitfinex-derivatives","SOLF0:USTF0",1740188182040,0.04051127,172.12,172.08,4.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740188184936,0.04051127,172.12,172.1,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1740188185740,0.04051127,172.12,172.11,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1740188190038,3.6472,172.21,172.08,4.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740188190240,10.10007841,172.22,172.04,248.71344119]
["bitfinex-derivatives","SOLF0:USTF0",1740188190840,5.8066,172.23,172.19,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1740188191241,0.03702036,172.23,172.19,0.04031081]
["bitfinex-derivatives","SOLF0:USTF0",1740188191846,5.8076,172.2,172.19,0.04031081]
["bitfinex-derivatives","SOLF0:USTF0",1740188192145,0.03702036,172.23,172.09,3.0516]
["bitfinex-derivatives","SOLF0:USTF0",1740188192348,5.8085,172.18,172.13,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1740188192646,5.8085,172.18,172.09,3.0516]
["bitfinex-derivatives","SOLF0:USTF0",1740188193244,0.04259073,172.15,172.12,0.04039725]
["bitfinex-derivatives","SOLF0:USTF0",1740188193643,0.04259073,172.15,172.13,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1740188194642,5.8085,172.18,172.12,0.04039725]
["bitfinex-derivatives","SOLF0:USTF0",1740188194849,1.7694,172.27,172.12,7.82039725]
["bitfinex-derivatives","SOLF0:USTF0",1740188195048,1.7694,172.27,172.12,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1740188195444,5.8057,172.26,172.12,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1740188195841,0.03988406,172.21,172.17,0.04042185]
["bitfinex-derivatives","SOLF0:USTF0",1740188196450,0.03988406,172.21,172.17,5.84872185]
["bitfinex-derivatives","SOLF0:USTF0",1740188197246,0.03988406,172.21,172.17,0.04042185]
["bitfinex-derivatives","SOLF0:USTF0",1740188197447,5.84748406,172.21,172.17,0.04042185]
["bitfinex-derivatives","SOLF0:USTF0",1740188197745,0.03988406,172.21,172.17,0.04042185]
["bitfinex-derivatives","SOLF0:USTF0",1740188197942,0.03988406,172.21,172.18,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1740188198346,0.03988406,172.21,172.19,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1740188198547,0.03988406,172.21,172.17,0.04042185]
["bitfinex-derivatives","SOLF0:USTF0",1740188199150,0.03988406,172.21,172.2,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1740188201453,0.03988406,172.21,172.18,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1740188202251,0.03988406,172.21,172.17,0.04042185]
["bitfinex-derivatives","SOLF0:USTF0",1740188202451,1.78528406,172.21,172.17,0.04042185]
["bitfinex-derivatives","SOLF0:USTF0",1740188202649,5.8082,172.19,172.17,0.04042185]
["bitfinex-derivatives","SOLF0:USTF0",1740188202953,0.03988406,172.21,172.18,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1740188203356,0.03988406,172.21,172.17,5.84892185]
["bitfinex-derivatives","SOLF0:USTF0",1740188203757,0.03988406,172.21,172.17,0.04042185]
["bitfinex-derivatives","SOLF0:USTF0",1740188203954,0.03988406,172.21,172.17,5.84902185]
["bitfinex-derivatives","SOLF0:USTF0",1740188204259,5.8076,172.2,172.17,0.04042185]
["bitfinex-derivatives","SOLF0:USTF0",1740188206157,5.8077,172.2,172.17,0.04042185]
["bitfinex-derivatives","SOLF0:USTF0",1740188206359,0.03988406,172.21,172.17,0.04042185]
["bitfinex-derivatives","SOLF0:USTF0",1740188206859,5.84738406,172.21,172.17,0.04042185]
["bitfinex-derivatives","SOLF0:USTF0",1740188207158,5.84738406,172.21,172.17,5.84902185]
["bitfinex-derivatives","SOLF0:USTF0",1740188210159,5.8076,172.2,172.17,5.84902185]
["bitfinex-derivatives","SOLF0:USTF0",1740188211260,5.8076,172.2,172.17,0.04042185]
["bitfinex-derivatives","SOLF0:USTF0",1740188212768,0.03988406,172.21,172.17,0.04042185]
["bitfinex-derivatives","SOLF0:USTF0",1740188213263,5.8077,172.2,172.17,0.04042185]
["bitfinex-derivatives","SOLF0:USTF0",1740188214263,5.84738406,172.21,172.17,5.84882185]
["bitfinex-derivatives","SOLF0:USTF0",1740188214961,5.8078,172.2,172.17,5.84882185]
["bitfinex-derivatives","SOLF0:USTF0",1740188215263,7.5099,172.2,172.17,5.84882185]
["bitfinex-derivatives","SOLF0:USTF0",1740188216663,5.8083,172.18,172.17,0.04042185]
["bitfinex-derivatives","SOLF0:USTF0",1740188216856,3.6052,172.19,172.13,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1740188217263,5.8092,172.16,172.13,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1740188217568,3.6052,172.19,172.14,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1740188218067,0.03943609,172.18,172.15,0.04011772]
["bitfinex-derivatives","SOLF0:USTF0",1740188218463,5.8088,172.17,172.15,0.04011772]
["bitfinex-derivatives","SOLF0:USTF0",1740188218866,0.03943609,172.18,172.15,0.04011772]
["bitfinex-derivatives","SOLF0:USTF0",1740188219665,0.03943609,172.18,172.17,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1740188223465,1.8517,172.26,172.15,0.04011772]
["bitfinex-derivatives","SOLF0:USTF0",1740188223668,1.8517,172.26,172.13,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1740188223869,7.6575,172.26,172.13,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1740188224072,7.6575,172.26,172.22,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1740188224665,7.69610509,172.26,172.22,5.84850566]
["bitfinex-derivatives","SOLF0:USTF0",1740188225878,0.18120509,172.31,172.22,5.84850566]
["bitfinex-derivatives","SOLF0:USTF0",1740188226565,5.8059,172.26,172.22,5.84850566]
["bitfinex-derivatives","SOLF0:USTF0",1740188227168,5.84332879,172.26,172.22,5.84850566]
["bitfinex-derivatives","SOLF0:USTF0",1740188228283,5.806,172.25,172.22,5.84850566]
["bitfinex-derivatives","SOLF0:USTF0",1740188228584,0.03742879,172.26,172.22,0.04180566]
["bitfinex-derivatives","SOLF0:USTF0",1740188228779,5.8061,172.25,172.22,0.04180566]
["bitfinex-derivatives","SOLF0:USTF0",1740188228981,0.03742879,172.26,172.22,0.04180566]
["bitfinex-derivatives","SOLF0:USTF0",1740188229286,0.03742879,172.26,172.23,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1740188229487,5.84332879,172.26,172.23,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1740188229685,0.03742879,172.26,172.23,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1740188230085,5.84312879,172.26,172.23,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1740188230781,5.84312879,172.26,172.22,0.04180566]
["bitfinex-derivatives","SOLF0:USTF0",1740188230782,0.03742879,172.26,172.22,0.04180566]
["bitfinex-derivatives","SOLF0:USTF0",1740188231086,5.8061,172.25,172.22,5.84870566]
["bitfinex-derivatives","SOLF0:USTF0",1740188232088,5.84312879,172.26,172.23,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1740188233382,5.84312879,172.26,172.22,5.84860566]
["bitfinex-derivatives","SOLF0:USTF0",1740188234685,0.03742879,172.26,172.25,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1740188236490,26.83360678,172.33,172.22,0.04180566]
["bitfinex-derivatives","SOLF0:USTF0",1740188236787,26.83360678,172.33,172.18,5.3046]
["bitfinex-derivatives","SOLF0:USTF0",1740188236988,5.8036,172.32,172.18,5.3046]
["bitfinex-derivatives","SOLF0:USTF0",1740188237690,0.03712716,172.27,172.23,0.04318255]
["bitfinex-derivatives","SOLF0:USTF0",1740188238392,0.03712716,172.27,172.26,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1740188243295,0.03712716,172.27,172.24,3.5579]
["bitfinex-derivatives","SOLF0:USTF0",1740188244089,0.03712716,172.27,172.25,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1740188244690,0.03712716,172.27,172.24,9.3639]
["bitfinex-derivatives","SOLF0:USTF0",1740188245290,0.03712716,172.27,172.25,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1740188245695,0.03712716,172.27,172.24,3.5579]
["bitfinex-derivatives","SOLF0:USTF0",1740188245896,0.03712716,172.27,172.25,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1740188246095,0.03712716,172.27,172.24,3.5579]
["bitfinex-derivatives","SOLF0:USTF0",1740188246491,0.03712716,172.27,172.26,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1740188246896,0.03712716,172.27,172.24,3.5579]
["bitfinex-derivatives","SOLF0:USTF0",1740188247700,0.03712716,172.27,172.25,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1740188248095,0.03712716,172.27,172.26,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1740188251007,2.716e-05,172.27,172.26,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1740188251302,1.8378,172.36,172.24,3.5579]
["bitfinex-derivatives","SOLF0:USTF0",1740188251494,1.8378,172.36,172.24,5.3164]
["bitfinex-derivatives","SOLF0:USTF0",1740188252094,3.4874,172.38,172.24,5.3164]
["bitfinex-derivatives","SOLF0:USTF0",1740188252095,19.22230678,172.43,172.24,5.3164]
["bitfinex-derivatives","SOLF0:USTF0",1740188252296,0.04072392,172.32,172.28,0.03694846]
["bitfinex-derivatives","SOLF0:USTF0",1740188252500,5.8016,172.38,172.34,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1740188252803,19.22230678,172.43,172.34,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1740188252997,0.04050022,172.38,172.34,5.84221436]
["bitfinex-derivatives","SOLF0:USTF0",1740188253300,5.8019,172.37,172.34,0.03941436]
["bitfinex-derivatives","SOLF0:USTF0",1740188254101,0.04050022,172.38,172.34,0.03941436]
["bitfinex-derivatives","SOLF0:USTF0",1740188254909,5.84210022,172.38,172.34,5.84231436]
["bitfinex-derivatives","SOLF0:USTF0",1740188256109,5.84210022,172.38,172.34,0.03941436]
["bitfinex-derivatives","SOLF0:USTF0",1740188256407,0.04050022,172.38,172.34,0.03941436]
["bitfinex-derivatives","SOLF0:USTF0",1740188256599,5.802,172.37,172.34,0.03941436]
["bitfinex-derivatives","SOLF0:USTF0",1740188257002,0.04050022,172.38,172.34,0.03941436]
["bitfinex-derivatives","SOLF0:USTF0",1740188257201,5.802,172.37,172.34,0.03941436]
["bitfinex-derivatives","SOLF0:USTF0",1740188257406,0.04050022,172.38,172.34,0.03941436]
["bitfinex-derivatives","SOLF0:USTF0",1740188257608,5.8026,172.35,172.34,0.03941436]
["bitfinex-derivatives","SOLF0:USTF0",1740188258011,0.04050022,172.38,172.34,0.03941436]
["bitfinex-derivatives","SOLF0:USTF0",1740188258211,0.04050022,172.38,172.37,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1740188274221,1.8531,172.51,172.35,11.3588]
["bitfinex-derivatives","SOLF0:USTF0",1740188274422,5.7987,172.47,172.43,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1740188274919,3.7167,172.51,172.35,11.3588]
["bitfinex-derivatives","SOLF0:USTF0",1740188275120,5.7979,172.49,172.45,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1740188275322,3.7167,172.51,172.37,1.7012]
["bitfinex-derivatives","SOLF0:USTF0",1740188275523,5.7983,172.48,172.45,0.04110057]
["bitfinex-derivatives","SOLF0:USTF0",1740188276324,5.7985,172.47,172.45,0.04110057]
["bitfinex-derivatives","SOLF0:USTF0",1740188276521,0.04141791,172.49,172.45,0.04110057]
["bitfinex-derivatives","SOLF0:USTF0",1740188276722,0.04141791,172.49,172.46,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1740188277022,5.83931791,172.49,172.45,0.04110057]
["bitfinex-derivatives","SOLF0:USTF0",1740188277220,5.83931791,172.49,172.45,5.84010057]
["bitfinex-derivatives","SOLF0:USTF0",1740188279018,0.04141791,172.49,172.46,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1740188279218,0.04141791,172.49,172.45,0.04110057]
["bitfinex-derivatives","SOLF0:USTF0",1740188280023,0.04141791,172.49,172.46,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1740188280217,0.04141791,172.49,172.45,0.04110057]
["bitfinex-derivatives","SOLF0:USTF0",1740188280625,0.04141791,172.49,172.48,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1740188286028,15.89317841,172.64,172.46,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1740188286228,10.10007841,172.64,172.47,1.8035]
["bitfinex-derivatives","SOLF0:USTF0",1740188286429,10.10007841,172.64,172.59,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1740188286628,19.15456956,172.68,172.59,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1740188286825,10.10007841,172.68,172.48,1.7479]
["bitfinex-derivatives","SOLF0:USTF0",1740188287025,0.04309625,172.65,172.48,1.7479]
["bitfinex-derivatives","SOLF0:USTF0",1740188287328,10.10007841,172.68,172.48,1.7479]
["bitfinex-derivatives","SOLF0:USTF0",1740188287728,5.7924,172.66,172.59,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1740188288121,204.27781285,172.69,172.5,58.11110082]
["bitfinex-derivatives","SOLF0:USTF0",1740188288326,5.82987488,172.64,172.61,0.04171111]
["bitfinex-derivatives","SOLF0:USTF0",1740188288526,5.82987488,172.64,172.5,58.11110082]
["bitfinex-derivatives","SOLF0:USTF0",1740188288725,204.27781285,172.69,172.5,58.11110082]
["bitfinex-derivatives","SOLF0:USTF0",1740188289027,0.04271695,172.59,172.55,0.04080141]
["bitfinex-derivatives","SOLF0:USTF0",1740188289228,204.27781285,172.69,172.5,58.11110082]
["bitfinex-derivatives","SOLF0:USTF0",1740188289426,0.03755391,172.59,172.58,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1740188289627,3.6841,172.69,172.58,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1740188289931,0.03808359,172.6,172.58,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1740188290130,3.6841,172.69,172.62,0.04431859]
["bitfinex-derivatives","SOLF0:USTF0",1740188290333,3.6841,172.69,172.59,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1740188290527,0.04407857,172.67,172.64,0.04016153]
["bitfinex-derivatives","SOLF0:USTF0",1740188291926,5.7925,172.65,172.64,0.04016153]
["bitfinex-derivatives","SOLF0:USTF0",1740188297134,5.83617857,172.67,172.64,0.04016153]
["bitfinex-derivatives","SOLF0:USTF0",1740188298328,5.83617857,172.67,172.65,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1740188298832,5.83617857,172.67,172.64,0.04016153]
["bitfinex-derivatives","SOLF0:USTF0",1740188299033,0.04407857,172.67,172.64,0.04016153]
["bitfinex-derivatives","SOLF0:USTF0",1740188299626,5.7924,172.66,172.64,0.04016153]
["bitfinex-derivatives","SOLF0:USTF0",1740188301534,0.04407857,172.67,172.64,0.04016153]
["bitfinex-derivatives","SOLF0:USTF0",1740188303132,0.04407857,172.67,172.64,5.83276153]
["bitfinex-derivatives","SOLF0:USTF0",1740188303332,0.04407857,172.67,172.64,0.04016153]
["bitfinex-derivatives","SOLF0:USTF0",1740188303632,5.83607857,172.67,172.64,0.04016153]
["bitfinex-derivatives","SOLF0:USTF0",1740188304029,0.04407857,172.67,172.64,0.04016153]
["bitfinex-derivatives","SOLF0:USTF0",1740188304331,5.83607857,172.67,172.64,0.04016153]
["bitfinex-derivatives","SOLF0:USTF0",1740188305237,5.7925,172.65,172.64,0.04016153]
["bitfinex-derivatives","SOLF0:USTF0",1740188306135,0.04407857,172.67,172.64,0.04016153]
["bitfinex-derivatives","SOLF0:USTF0",1740188306136,5.7922,172.66,172.64,0.04016153]
["bitfinex-derivatives","SOLF0:USTF0",1740188306338,0.04407857,172.67,172.64,0.04016153]
["bitfinex-derivatives","SOLF0:USTF0",1740188306737,5.7925,172.65,172.64,0.04016153]
["bitfinex-derivatives","SOLF0:USTF0",1740188307239,5.7922,172.66,172.64,0.04016153]
["bitfinex-derivatives","SOLF0:USTF0",1740188307833,5.7925,172.65,172.64,0.04016153]
["bitfinex-derivatives","SOLF0:USTF0",1740188308735,5.7924,172.66,172.64,0.04016153]
["bitfinex-derivatives","SOLF0:USTF0",1740188310140,5.83597857,172.67,172.64,0.04016153]
["bitfinex-derivatives","SOLF0:USTF0",1740188313445,5.83597857,172.67,172.64,5.83296153]
["bitfinex-derivatives","SOLF0:USTF0",1740188314254,0.04407857,172.67,172.64,5.83296153]
["bitfinex-derivatives","SOLF0:USTF0",1740188314549,0.04407857,172.67,172.64,0.04016153]
["bitfinex-derivatives","SOLF0:USTF0",1740188314755,0.04407857,172.67,172.66,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1740188320062,0.04407857,172.67,172.64,0.04016153]
["bitfinex-derivatives","SOLF0:USTF0",1740188320764,0.04407857,172.67,172.65,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1740188321764,0.04407857,172.67,172.66,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1740188322362,0.04407857,172.67,172.64,0.04016153]
["bitfinex-derivatives","SOLF0:USTF0",1740188322562,1.7247,172.78,172.64,0.04016153]
["bitfinex-derivatives","SOLF0:USTF0",1740188322760,11.70152836,172.78,172.64,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1740188323059,11.70152836,172.78,172.71,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1740188323367,1.7247,172.78,172.64,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1740188323760,0.04074387,172.73,172.71,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1740188324166,0.04074387,172.73,172.7,0.03796053]
["bitfinex-derivatives","SOLF0:USTF0",1740188324465,0.04074387,172.73,172.71,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1740188325364,0.04074387,172.73,172.72,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1740188326861,4.387e-05,172.73,172.72,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1740188327768,4.387e-05,172.73,172.72,7.6511]
["bitfinex-derivatives","SOLF0:USTF0",1740188331170,4.387e-05,172.73,172.71,1.7129]
["bitfinex-derivatives","SOLF0:USTF0",1740188331371,4.387e-05,172.73,172.71,7.5031]
["bitfinex-derivatives","SOLF0:USTF0",1740188331970,4.387e-05,172.73,172.7,0.03796053]
["bitfinex-derivatives","SOLF0:USTF0",1740188333565,4.387e-05,172.73,172.72,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1740188342568,4.387e-05,172.73,172.7,0.03796053]
["bitfinex-derivatives","SOLF0:USTF0",1740188343078,5.79004387,172.73,172.7,0.03796053]
["bitfinex-derivatives","SOLF0:USTF0",1740188343674,4.387e-05,172.73,172.7,0.03796053]
["bitfinex-derivatives","SOLF0:USTF0",1740188344072,5.7901,172.72,172.7,0.03796053]
["bitfinex-derivatives","SOLF0:USTF0",1740188346676,4.387e-05,172.73,172.7,0.03796053]
["bitfinex-derivatives","SOLF0:USTF0",1740188347377,5.7904,172.72,172.7,0.03796053]
["bitfinex-derivatives","SOLF0:USTF0",1740188348178,4.387e-05,172.73,172.7,0.03796053]
["bitfinex-derivatives","SOLF0:USTF0",1740188350379,5.79004387,172.73,172.7,0.03796053]
["bitfinex-derivatives","SOLF0:USTF0",1740188350772,4.387e-05,172.73,172.7,0.03796053]
["bitfinex-derivatives","SOLF0:USTF0",1740188351079,5.7905,172.71,172.7,0.03796053]
["bitfinex-derivatives","SOLF0:USTF0",1740188372698,1.7985,172.72,172.7,0.03796053]
["bitfinex-derivatives","SOLF0:USTF0",1740188374599,5.7905,172.71,172.7,0.03796053]
["bitfinex-derivatives","SOLF0:USTF0",1740188376398,5.7925,172.65,172.62,0.49082815]
["bitfinex-derivatives","SOLF0:USTF0",1740188376601,1.6897,172.7,172.62,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1740188377103,1.6897,172.7,172.56,33.3552025]
["bitfinex-derivatives","SOLF0:USTF0",1740188377614,0.04247735,172.67,172.63,0.03690864]
["bitfinex-derivatives","SOLF0:USTF0",1740188378610,0.04247735,172.67,172.66,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1740188386522,7.735e-05,172.67,172.66,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1740188390427,7.735e-05,172.67,172.63,0.03690864]
["bitfinex-derivatives","SOLF0:USTF0",1740188390625,7.735e-05,172.67,172.64,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1740188390932,7.735e-05,172.67,172.63,0.03690864]
["bitfinex-derivatives","SOLF0:USTF0",1740188391823,5.7925,172.65,172.63,0.03690864]
["bitfinex-derivatives","SOLF0:USTF0",1740188392929,5.7923,172.66,172.63,0.03690864]
["bitfinex-derivatives","SOLF0:USTF0",1740188393321,5.7927,172.65,172.63,0.03690864]
["bitfinex-derivatives","SOLF0:USTF0",1740188394930,7.735e-05,172.67,172.63,0.03690864]
["bitfinex-derivatives","SOLF0:USTF0",1740188395123,5.7924,172.66,172.63,0.03690864]
["bitfinex-derivatives","SOLF0:USTF0",1740188395329,7.735e-05,172.67,172.63,0.03690864]
["bitfinex-derivatives","SOLF0:USTF0",1740188396530,5.79207735,172.67,172.64,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1740188399532,5.7922,172.66,172.63,5.82990864]
["bitfinex-derivatives","SOLF0:USTF0",1740188400830,7.735e-05,172.67,172.63,0.03690864]
["bitfinex-derivatives","SOLF0:USTF0",1740188401035,5.79207735,172.67,172.64,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1740188402139,7.735e-05,172.67,172.64,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1740188402342,7.735e-05,172.67,172.63,5.82980864]
["bitfinex-derivatives","SOLF0:USTF0",1740188402540,7.735e-05,172.67,172.63,0.03690864]
["bitfinex-derivatives","SOLF0:USTF0",1740188403335,5.7928,172.64,172.63,0.03690864]
["bitfinex-derivatives","SOLF0:USTF0",1740188404338,5.7928,172.64,172.63,8.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740188407938,5.7928,172.64,172.5,59.6758859]
["bitfinex-derivatives","SOLF0:USTF0",1740188407939,0.92523524,172.64,172.5,59.6758859]
["bitfinex-derivatives","SOLF0:USTF0",1740188408139,204.36983524,172.63,172.5,59.6758859]
["bitfinex-derivatives","SOLF0:USTF0",1740188408333,11.81524545,172.62,172.5,59.6758859]
["bitfinex-derivatives","SOLF0:USTF0",1740188408539,5.7951,172.58,172.5,59.6758859]
["bitfinex-derivatives","SOLF0:USTF0",1740188408742,5.7951,172.58,172.54,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1740188408939,5.7951,172.58,172.54,5.83409571]
["bitfinex-derivatives","SOLF0:USTF0",1740188409240,0.04047129,172.58,172.56,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1740188410143,0.04047129,172.58,172.55,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1740188410345,0.04047129,172.58,172.54,0.03819571]
["bitfinex-derivatives","SOLF0:USTF0",1740188410739,5.7958,172.55,172.54,0.03819571]
["bitfinex-derivatives","SOLF0:USTF0",1740188410940,0.04047129,172.58,172.54,0.03819571]
["bitfinex-derivatives","SOLF0:USTF0",1740188411335,5.7958,172.56,172.54,0.03819571]
["bitfinex-derivatives","SOLF0:USTF0",1740188411946,5.7958,172.55,172.54,0.03819571]
["bitfinex-derivatives","SOLF0:USTF0",1740188413445,5.7958,172.55,172.54,9.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740188415243,1.8049,172.57,172.54,9.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740188416045,7.6003,172.57,172.54,5.79619571]
["bitfinex-derivatives","SOLF0:USTF0",1740188416745,5.7958,172.55,172.54,9.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740188418852,6.72152208,172.55,172.54,9.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740188419049,5.7958,172.55,172.54,9.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740188423456,6.72154424,172.55,172.54,9.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740188424048,24.16154424,172.55,172.54,9.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740188424254,8.42694424,172.55,172.54,9.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740188424555,18.44025634,172.55,172.54,9.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740188425050,8.42694424,172.55,172.54,9.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740188426962,8.42710522,172.55,172.54,9.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740188427257,43.30710522,172.55,172.54,9.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740188427458,53.32041732,172.55,172.54,9.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740188427954,8.42710522,172.55,172.54,9.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740188428454,16.16710522,172.55,172.54,9.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740188428659,16.16704107,172.55,172.54,9.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740188430359,33.60708069,172.55,172.54,9.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740188431462,43.60117144,172.55,172.54,9.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740188431661,61.04117144,172.55,172.54,9.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740188431857,70.05685876,172.55,172.54,9.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740188433463,11.5966,172.48,172.32,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1740188433658,6.35068069,172.47,172.32,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1740188433863,0.92588069,172.46,172.32,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1740188434169,5.4248,172.47,172.32,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1740188434563,5.8009,172.4,172.38,0.04452397]
["bitfinex-derivatives","SOLF0:USTF0",1740188436665,5.8009,172.4,172.38,1.77242397]
["bitfinex-derivatives","SOLF0:USTF0",1740188437668,5.8012,172.39,172.38,1.77242397]
["bitfinex-derivatives","SOLF0:USTF0",1740188439366,5.8012,172.39,172.38,0.04452397]
["bitfinex-derivatives","SOLF0:USTF0",1740188440070,5.8012,172.39,172.38,2.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740188448980,13.5612,172.39,172.38,2.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740188460489,5.8012,172.39,172.38,2.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740188473487,0.04023098,172.41,172.35,2.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740188473795,5.8039,172.31,172.3,1.7593]
["bitfinex-derivatives","SOLF0:USTF0",1740188474994,0.04168055,172.32,172.3,1.7593]
["bitfinex-derivatives","SOLF0:USTF0",1740188475196,0.04168055,172.32,172.31,1.8087]
["bitfinex-derivatives","SOLF0:USTF0",1740188475590,3.0076,172.33,172.31,1.8087]
["bitfinex-derivatives","SOLF0:USTF0",1740188476391,5.8028,172.35,172.31,1.8087]
["bitfinex-derivatives","SOLF0:USTF0",1740188476795,0.04109021,172.35,172.31,1.85163174]
["bitfinex-derivatives","SOLF0:USTF0",1740188477091,19.09751583,172.41,172.31,1.85163174]
["bitfinex-derivatives","SOLF0:USTF0",1740188477593,10.03894184,172.41,172.31,1.85163174]
["bitfinex-derivatives","SOLF0:USTF0",1740188477793,5.8022,172.37,172.31,1.85163174]
["bitfinex-derivatives","SOLF0:USTF0",1740188477990,10.03894184,172.4,172.31,1.85163174]
["bitfinex-derivatives","SOLF0:USTF0",1740188478194,19.09751583,172.43,172.31,1.8087]
["bitfinex-derivatives","SOLF0:USTF0",1740188478397,5.8028,172.35,172.34,0.0428046]
["bitfinex-derivatives","SOLF0:USTF0",1740188479997,5.8023,172.36,172.34,0.0428046]
["bitfinex-derivatives","SOLF0:USTF0",1740188480595,5.8026,172.35,172.34,0.0428046]
["bitfinex-derivatives","SOLF0:USTF0",1740188481195,5.8025,172.36,172.34,0.0428046]
["bitfinex-derivatives","SOLF0:USTF0",1740188481594,0.03673653,172.37,172.34,0.0428046]
["bitfinex-derivatives","SOLF0:USTF0",1740188481794,5.8026,172.35,172.34,0.0428046]
["bitfinex-derivatives","SOLF0:USTF0",1740188482898,5.8026,172.35,172.34,0.00627242]
["bitfinex-derivatives","SOLF0:USTF0",1740188483601,15.84154184,172.35,172.34,0.00627242]
["bitfinex-derivatives","SOLF0:USTF0",1740188484598,10.03894184,172.35,172.23,3.5635]
["bitfinex-derivatives","SOLF0:USTF0",1740188485199,10.03894184,172.34,172.27,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1740188485500,10.03894184,172.34,172.24,1.7682]
["bitfinex-derivatives","SOLF0:USTF0",1740188485700,5.8042,172.3,172.29,0.04105596]
["bitfinex-derivatives","SOLF0:USTF0",1740188487494,5.8042,172.3,172.29,5.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740188488504,15.84314184,172.3,172.29,5.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740188489099,5.8042,172.3,172.29,5.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740188502017,6.8042,172.3,172.29,5.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740188508420,11.6095,172.29,172.14,31.6206025]
["bitfinex-derivatives","SOLF0:USTF0",1740188508618,4.4468,172.3,172.17,1.7603]
["bitfinex-derivatives","SOLF0:USTF0",1740188508928,6.2306,172.3,172.21,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1740188509534,0.03667668,172.27,172.24,0.04398805]
["bitfinex-derivatives","SOLF0:USTF0",1740188510024,0.03667668,172.27,172.26,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1740188513229,0.03667668,172.27,172.25,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1740188514034,5.8057,172.26,172.24,0.04398805]
["bitfinex-derivatives","SOLF0:USTF0",1740188514823,0.03667668,172.27,172.24,0.04398805]
["bitfinex-derivatives","SOLF0:USTF0",1740188515028,5.8056,172.26,172.24,0.04398805]
["bitfinex-derivatives","SOLF0:USTF0",1740188519332,5.8059,172.25,172.24,0.04398805]
["bitfinex-derivatives","SOLF0:USTF0",1740188534648,5.8073,172.22,172.15,1.7972]
["bitfinex-derivatives","SOLF0:USTF0",1740188535343,5.8073,172.22,172.19,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1740188535745,5.84833711,172.22,172.19,5.84564168]
["bitfinex-derivatives","SOLF0:USTF0",1740188536139,0.04103711,172.22,172.21,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1740188536340,5.8055,172.27,172.2,1.7937]
["bitfinex-derivatives","SOLF0:USTF0",1740188537249,5.8055,172.27,172.24,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1740188537549,0.04146159,172.25,172.24,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1740188537749,0.04146159,172.25,172.24,5.84822734]
["bitfinex-derivatives","SOLF0:USTF0",1740188542850,1.0,172.3,172.24,0.04212734]
["bitfinex-derivatives","SOLF0:USTF0",1740188544255,0.036931,172.29,172.27,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1740188544652,0.036931,172.29,172.24,0.04212734]
["bitfinex-derivatives","SOLF0:USTF0",1740188544854,5.841731,172.29,172.26,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1740188546358,5.841731,172.29,172.26,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1740188548561,0.036931,172.29,172.24,0.04212734]
["bitfinex-derivatives","SOLF0:USTF0",1740188549460,1.0,172.3,172.24,0.04212734]
["bitfinex-derivatives","SOLF0:USTF0",1740188549863,1.0,172.3,172.29,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1740188550061,11.87174184,172.39,172.23,11.6128]
["bitfinex-derivatives","SOLF0:USTF0",1740188550654,0.04464265,172.33,172.29,0.04129289]
["bitfinex-derivatives","SOLF0:USTF0",1740188550960,5.84804265,172.33,172.3,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1740188551458,0.04464265,172.33,172.31,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1740188551861,0.04464265,172.33,172.29,0.04129289]
["bitfinex-derivatives","SOLF0:USTF0",1740188552062,0.04464265,172.33,172.32,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1740188554963,0.04464265,172.33,172.29,0.04129289]
["bitfinex-derivatives","SOLF0:USTF0",1740188555565,5.8038,172.32,172.29,5.84579289]
["bitfinex-derivatives","SOLF0:USTF0",1740188556372,0.04464265,172.33,172.29,0.04129289]
["bitfinex-derivatives","SOLF0:USTF0",1740188557569,5.84804265,172.33,172.3,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1740188558465,0.04464265,172.33,172.3,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1740188559069,5.84814265,172.33,172.3,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1740188560270,0.04464265,172.33,172.3,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1740188560468,5.8036,172.32,172.29,0.04129289]
["bitfinex-derivatives","SOLF0:USTF0",1740188560973,5.84814265,172.33,172.29,0.04129289]
["bitfinex-derivatives","SOLF0:USTF0",1740188561172,0.04464265,172.33,172.29,0.04129289]
["bitfinex-derivatives","SOLF0:USTF0",1740188564076,5.8042,172.3,172.29,0.04129289]
["bitfinex-derivatives","SOLF0:USTF0",1740188564478,5.804,172.31,172.29,0.04129289]
["bitfinex-derivatives","SOLF0:USTF0",1740188567179,5.804,172.31,172.29,5.84589289]
["bitfinex-derivatives","SOLF0:USTF0",1740188567976,0.04464265,172.33,172.29,5.84589289]
["bitfinex-derivatives","SOLF0:USTF0",1740188568180,5.8037,172.32,172.29,5.84589289]
["bitfinex-derivatives","SOLF0:USTF0",1740188574393,0.04464265,172.33,172.3,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1740188574683,0.04464265,172.33,172.29,0.04129289]
["bitfinex-derivatives","SOLF0:USTF0",1740188575188,0.04464265,172.33,172.32,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1740188576280,0.04464265,172.33,172.29,0.04129289]
["bitfinex-derivatives","SOLF0:USTF0",1740188576493,0.04464265,172.33,172.31,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1740188576998,0.04464265,172.33,172.29,0.04129289]
["bitfinex-derivatives","SOLF0:USTF0",1740188577901,0.0012669,172.33,172.29,0.04129289]
["bitfinex-derivatives","SOLF0:USTF0",1740188578100,1.7771,172.44,172.29,0.04129289]
["bitfinex-derivatives","SOLF0:USTF0",1740188578299,1.7771,172.44,172.37,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1740188578903,1.7771,172.44,172.27,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1740188579100,5.8,172.43,172.39,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1740188579497,5.83873468,172.43,172.39,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1740188579798,5.83873468,172.43,172.39,5.83747247]
["bitfinex-derivatives","SOLF0:USTF0",1740188580595,0.03873468,172.43,172.39,0.03657247]
["bitfinex-derivatives","SOLF0:USTF0",1740188581391,0.03873468,172.43,172.42,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1740188583105,159.80470645,172.51,172.47,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1740188583601,7.484,172.52,172.47,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1740188583801,7.484,172.52,172.48,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1740188584299,7.52684279,172.52,172.48,0.03949662]
["bitfinex-derivatives","SOLF0:USTF0",1740188584597,5.83994279,172.52,172.48,0.03949662]
["bitfinex-derivatives","SOLF0:USTF0",1740188584799,0.04284279,172.52,172.48,0.03949662]
["bitfinex-derivatives","SOLF0:USTF0",1740188585396,5.7978,172.5,172.48,0.03949662]
["bitfinex-derivatives","SOLF0:USTF0",1740188585592,0.04284279,172.52,172.48,0.03949662]
["bitfinex-derivatives","SOLF0:USTF0",1740188586103,5.7976,172.5,172.48,0.03949662]
["bitfinex-derivatives","SOLF0:USTF0",1740188586304,0.04284279,172.52,172.48,0.03949662]
["bitfinex-derivatives","SOLF0:USTF0",1740188586896,5.7979,172.49,172.48,0.03949662]
["bitfinex-derivatives","SOLF0:USTF0",1740188587296,1.6951,172.51,172.41,1.8585]
["bitfinex-derivatives","SOLF0:USTF0",1740188587604,5.3084,172.51,172.37,185.41977007]
["bitfinex-derivatives","SOLF0:USTF0",1740188588500,0.03737569,172.46,172.42,0.04119993]
["bitfinex-derivatives","SOLF0:USTF0",1740188588707,5.7999,172.43,172.42,0.04119993]
["bitfinex-derivatives","SOLF0:USTF0",1740188589601,5.7996,172.44,172.42,0.04119993]
["bitfinex-derivatives","SOLF0:USTF0",1740188590006,0.03737569,172.46,172.42,0.04119993]
["bitfinex-derivatives","SOLF0:USTF0",1740188592706,5.7995,172.45,172.42,0.04119993]
["bitfinex-derivatives","SOLF0:USTF0",1740188592906,0.03737569,172.46,172.42,0.04119993]
["bitfinex-derivatives","SOLF0:USTF0",1740188593808,5.7995,172.45,172.42,0.04119993]
["bitfinex-derivatives","SOLF0:USTF0",1740188594305,0.03737569,172.46,172.42,0.04119993]
["bitfinex-derivatives","SOLF0:USTF0",1740188594502,5.7996,172.44,172.42,0.04119993]
["bitfinex-derivatives","SOLF0:USTF0",1740188598400,0.03737569,172.46,172.42,0.04119993]
["bitfinex-derivatives","SOLF0:USTF0",1740188598603,0.03737569,172.46,172.43,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1740188600909,0.03737569,172.46,172.42,0.04119993]
["bitfinex-derivatives","SOLF0:USTF0",1740188601109,0.03737569,172.46,172.45,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1740188601507,0.03737569,172.46,172.42,0.04119993]
["bitfinex-derivatives","SOLF0:USTF0",1740188601508,0.03737569,172.46,172.43,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1740188601807,0.03737569,172.46,172.42,0.04119993]
["bitfinex-derivatives","SOLF0:USTF0",1740188602402,0.03737569,172.46,172.43,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1740188602910,0.03737569,172.46,172.42,0.04119993]
["bitfinex-derivatives","SOLF0:USTF0",1740188603613,5.7994,172.45,172.42,0.04119993]
["bitfinex-derivatives","SOLF0:USTF0",1740188604009,0.03737569,172.46,172.42,0.04119993]
["bitfinex-derivatives","SOLF0:USTF0",1740188604510,5.7993,172.45,172.42,0.04119993]
["bitfinex-derivatives","SOLF0:USTF0",1740188604710,5.7993,172.45,172.42,5.84129993]
["bitfinex-derivatives","SOLF0:USTF0",1740188606307,5.83637569,172.46,172.42,5.84129993]
["bitfinex-derivatives","SOLF0:USTF0",1740188606511,0.03737569,172.46,172.42,0.04119993]
["bitfinex-derivatives","SOLF0:USTF0",1740188607714,5.7997,172.44,172.42,0.04119993]
["bitfinex-derivatives","SOLF0:USTF0",1740188608316,5.7999,172.43,172.42,0.04119993]
["bitfinex-derivatives","SOLF0:USTF0",1740188634436,5.7999,172.43,172.42,9.993e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740188638132,5.7993,172.45,172.43,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1740188638330,5.7993,172.45,172.42,9.993e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740188639141,0.03737569,172.46,172.44,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1740188639638,0.03737569,172.46,172.42,9.993e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740188639941,5.83627569,172.46,172.43,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1740188641037,5.83627569,172.46,172.44,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1740188642031,0.03737569,172.46,172.42,9.993e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740188642236,0.03737569,172.46,172.45,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1740188644941,0.03737569,172.46,172.42,9.993e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740188646941,5.7999,172.43,172.42,9.993e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740188649342,0.03737569,172.46,172.42,9.993e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740188649542,5.7993,172.45,172.42,5.79999993]
["bitfinex-derivatives","SOLF0:USTF0",1740188651447,0.03737569,172.46,172.42,9.993e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740188651647,5.7999,172.43,172.42,9.993e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740188653349,5.7996,172.44,172.42,9.993e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740188653545,0.03737569,172.46,172.42,9.993e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740188653746,5.7996,172.44,172.42,9.993e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740188654448,0.03737569,172.46,172.42,9.993e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740188654449,5.7999,172.43,172.42,9.993e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740188654644,0.03737569,172.46,172.42,9.993e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740188656648,5.7994,172.45,172.42,5.80019993]
["bitfinex-derivatives","SOLF0:USTF0",1740188656950,0.03737569,172.46,172.42,5.80019993]
["bitfinex-derivatives","SOLF0:USTF0",1740188657353,5.7994,172.45,172.42,5.80019993]
["bitfinex-derivatives","SOLF0:USTF0",1740188657952,5.7996,172.44,172.42,5.80019993]
["bitfinex-derivatives","SOLF0:USTF0",1740188658754,5.7993,172.45,172.42,5.80019993]
["bitfinex-derivatives","SOLF0:USTF0",1740188659155,0.03737569,172.46,172.42,9.993e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740188659856,5.7996,172.44,172.42,9.993e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740188660053,0.03737569,172.46,172.42,9.993e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740188660358,5.7997,172.44,172.42,9.993e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740188661562,0.03737569,172.46,172.42,9.993e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740188661860,5.7999,172.43,172.42,9.993e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740188662158,0.03737569,172.46,172.42,9.993e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740188662964,5.7998,172.44,172.42,9.993e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740188663166,0.03737569,172.46,172.42,9.993e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740188663566,5.7999,172.43,172.42,9.993e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740188675077,5.8026,172.35,172.34,71.84411362]
["bitfinex-derivatives","SOLF0:USTF0",1740188675871,5.8026,172.35,172.32,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1740188676072,5.8026,172.35,172.33,0.04164855]
["bitfinex-derivatives","SOLF0:USTF0",1740188677273,0.0408479,172.36,172.33,0.04164855]
["bitfinex-derivatives","SOLF0:USTF0",1740188677476,5.8029,172.34,172.33,0.04164855]
["bitfinex-derivatives","SOLF0:USTF0",1740188677671,0.0408479,172.36,172.28,0.59281346]
["bitfinex-derivatives","SOLF0:USTF0",1740188677872,5.8035,172.33,172.29,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1740188678776,5.8035,172.33,172.29,5.84668395]
["bitfinex-derivatives","SOLF0:USTF0",1740188679171,5.8035,172.33,172.29,0.04218395]
["bitfinex-derivatives","SOLF0:USTF0",1740188679370,1.7891,172.35,172.3,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1740188679575,5.803,172.34,172.3,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1740188679977,5.803,172.34,172.29,0.04218395]
["bitfinex-derivatives","SOLF0:USTF0",1740188680275,1.7891,172.35,172.29,0.04218395]
["bitfinex-derivatives","SOLF0:USTF0",1740188680676,3.6162,172.35,172.29,0.04218395]
["bitfinex-derivatives","SOLF0:USTF0",1740188681376,5.8035,172.33,172.3,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1740188681576,3.6162,172.35,172.29,0.04218395]
["bitfinex-derivatives","SOLF0:USTF0",1740188682080,5.8037,172.32,172.29,5.84668395]
["bitfinex-derivatives","SOLF0:USTF0",1740188682473,5.84679969,172.32,172.29,5.84668395]
["bitfinex-derivatives","SOLF0:USTF0",1740188682673,0.04309969,172.32,172.29,0.04218395]
["bitfinex-derivatives","SOLF0:USTF0",1740188683477,5.84689969,172.32,172.29,5.84648395]
["bitfinex-derivatives","SOLF0:USTF0",1740188685173,5.84689969,172.32,172.29,0.04218395]
["bitfinex-derivatives","SOLF0:USTF0",1740188685487,5.8056,172.26,172.13,258.91867582]
["bitfinex-derivatives","SOLF0:USTF0",1740188685669,5.8056,172.26,172.15,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1740188686076,5.8056,172.26,172.22,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1740188686673,5.84340179,172.26,172.22,5.84413961]
["bitfinex-derivatives","SOLF0:USTF0",1740188687275,5.806,172.25,172.22,5.84413961]
["bitfinex-derivatives","SOLF0:USTF0",1740188687775,0.03780179,172.26,172.23,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1740188688080,0.03780179,172.26,172.22,0.03733961]
["bitfinex-derivatives","SOLF0:USTF0",1740188689176,0.03780179,172.26,172.25,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1740188694584,1.6992,172.34,172.23,1.6889]
["bitfinex-derivatives","SOLF0:USTF0",1740188694785,1.6992,172.34,172.23,3.5501]
["bitfinex-derivatives","SOLF0:USTF0",1740188695285,1.6992,172.34,172.32,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1740188699990,9.46245996,172.35,172.32,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1740188701485,7.63535996,172.35,172.32,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1740188701690,5.84625996,172.35,172.31,0.03792828]
["bitfinex-derivatives","SOLF0:USTF0",1740188702090,5.84625996,172.35,172.32,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1740188702993,0.04335996,172.35,172.31,0.03792828]
["bitfinex-derivatives","SOLF0:USTF0",1740188703582,5.84605996,172.35,172.32,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1740188704492,5.8029,172.34,172.32,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1740188706392,5.8029,172.34,172.31,5.84162828]
["bitfinex-derivatives","SOLF0:USTF0",1740188706793,5.8029,172.34,172.31,0.03792828]
["bitfinex-derivatives","SOLF0:USTF0",1740188707095,5.8029,172.34,172.31,5.84152828]
["bitfinex-derivatives","SOLF0:USTF0",1740188709396,5.8029,172.34,172.32,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1740188711699,5.8033,172.33,172.31,5.84172828]
["bitfinex-derivatives","SOLF0:USTF0",1740188712294,5.8036,172.32,172.31,0.03792828]
["bitfinex-derivatives","SOLF0:USTF0",1740188712701,0.04335996,172.35,172.23,3.5501]
["bitfinex-derivatives","SOLF0:USTF0",1740188712702,3.5385,172.34,172.23,3.5501]
["bitfinex-derivatives","SOLF0:USTF0",1740188713094,3.5385,172.34,172.23,1.6889]
["bitfinex-derivatives","SOLF0:USTF0",1740188713695,5.8048,172.29,172.26,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1740188713895,5.8048,172.29,172.27,0.04148737]
["bitfinex-derivatives","SOLF0:USTF0",1740188714199,0.03682313,172.3,172.27,0.04148737]
["bitfinex-derivatives","SOLF0:USTF0",1740188714400,5.8049,172.28,172.27,0.04148737]
["bitfinex-derivatives","SOLF0:USTF0",1740188714898,0.03682313,172.3,172.24,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1740188715098,0.03682313,172.3,172.2,72.07672439]
["bitfinex-derivatives","SOLF0:USTF0",1740188715499,0.03682313,172.3,172.23,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1740188715695,5.8056,172.26,172.23,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1740188716096,5.8056,172.26,172.23,5.84593165]
["bitfinex-derivatives","SOLF0:USTF0",1740188716400,5.84388978,172.26,172.23,5.84593165]
["bitfinex-derivatives","SOLF0:USTF0",1740188716692,0.03828978,172.26,172.24,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1740188716894,0.03828978,172.26,172.23,0.03953165]
["bitfinex-derivatives","SOLF0:USTF0",1740188717298,0.03828978,172.26,172.25,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1740188718199,180.68307787,172.41,172.31,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1740188718398,1.8633,172.39,172.31,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1740188718703,1.8633,172.39,172.33,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1740188719103,1.8633,172.39,172.24,1.7329]
["bitfinex-derivatives","SOLF0:USTF0",1740188719296,0.03779292,172.38,172.34,0.03769647]
["bitfinex-derivatives","SOLF0:USTF0",1740188719502,0.04074507,172.38,172.35,0.04030766]
["bitfinex-derivatives","SOLF0:USTF0",1740188719697,1.8633,172.39,172.24,194.37436933]
["bitfinex-derivatives","SOLF0:USTF0",1740188719894,0.03693861,172.38,172.35,0.03675477]
["bitfinex-derivatives","SOLF0:USTF0",1740188720096,10.55880552,172.4,172.24,194.37436933]
["bitfinex-derivatives","SOLF0:USTF0",1740188720297,0.04214561,172.38,172.35,0.03846129]
["bitfinex-derivatives","SOLF0:USTF0",1740188720595,0.04284534,172.38,172.37,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1740188721406,0.5,172.4,172.39,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1740188722303,0.0001,172.4,172.39,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1740188723003,0.0001,172.4,172.35,0.03955721]
["bitfinex-derivatives","SOLF0:USTF0",1740188723903,5.8022,172.36,172.35,0.03955721]
["bitfinex-derivatives","SOLF0:USTF0",1740188724902,5.8022,172.36,172.35,5.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740188727002,6.72907983,172.36,172.35,5.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740188727204,5.8053,172.27,172.22,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1740188727506,1.737,172.38,172.23,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1740188727706,0.92690031,172.37,172.23,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1740188728203,0.04340839,172.32,172.28,0.0437477]
["bitfinex-derivatives","SOLF0:USTF0",1740188729706,0.04340839,172.32,172.2,1.6793]
["bitfinex-derivatives","SOLF0:USTF0",1740188729905,18.35684689,172.37,172.18,72.08250698]
["bitfinex-derivatives","SOLF0:USTF0",1740188730109,5.807,172.22,172.18,72.08250698]
["bitfinex-derivatives","SOLF0:USTF0",1740188730704,7.72,172.33,172.17,0.59844215]
["bitfinex-derivatives","SOLF0:USTF0",1740188730909,0.04016983,172.22,172.18,0.03764829]
["bitfinex-derivatives","SOLF0:USTF0",1740188731206,0.04016983,172.22,172.16,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1740188731207,5.8071,172.22,172.16,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1740188731413,5.8459545,172.22,172.18,0.03672141]
["bitfinex-derivatives","SOLF0:USTF0",1740188731914,5.8076,172.2,172.18,0.03672141]
["bitfinex-derivatives","SOLF0:USTF0",1740188732112,0.0388545,172.22,172.18,0.03672141]
["bitfinex-derivatives","SOLF0:USTF0",1740188734311,0.0388545,172.22,172.21,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1740188734612,0.0388545,172.22,172.18,0.03672141]
["bitfinex-derivatives","SOLF0:USTF0",1740188735013,0.0388545,172.22,172.2,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1740188735915,0.0388545,172.22,172.18,0.03672141]
["bitfinex-derivatives","SOLF0:USTF0",1740188736513,5.808,172.19,172.18,0.03672141]
["bitfinex-derivatives","SOLF0:USTF0",1740188736919,5.3025,172.21,172.18,0.03672141]
["bitfinex-derivatives","SOLF0:USTF0",1740188737117,5.808,172.19,172.18,0.03672141]
["bitfinex-derivatives","SOLF0:USTF0",1740188737313,5.3025,172.21,172.18,0.03672141]
["bitfinex-derivatives","SOLF0:USTF0",1740188737618,5.3025,172.21,172.1,71.39190274]
["bitfinex-derivatives","SOLF0:USTF0",1740188738118,5.8077,172.2,172.15,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1740188738519,5.8077,172.2,172.1,71.39190274]
["bitfinex-derivatives","SOLF0:USTF0",1740188738719,0.04355044,172.19,172.16,0.03844878]
["bitfinex-derivatives","SOLF0:USTF0",1740188739021,0.04355044,172.19,172.18,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1740188740017,0.04355044,172.19,172.16,0.03844878]
["bitfinex-derivatives","SOLF0:USTF0",1740188740018,5.8054,172.27,172.16,0.03844878]
["bitfinex-derivatives","SOLF0:USTF0",1740188740213,3.495,172.29,172.1,83.01380274]
["bitfinex-derivatives","SOLF0:USTF0",1740188740416,3.495,172.29,172.22,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1740188740718,3.495,172.29,172.1,71.39190274]
["bitfinex-derivatives","SOLF0:USTF0",1740188740922,3.495,172.29,172.1,256.29337207]
["bitfinex-derivatives","SOLF0:USTF0",1740188741217,3.495,172.29,172.18,0.04310564]
["bitfinex-derivatives","SOLF0:USTF0",1740188741218,0.04258955,172.21,172.18,0.04310564]
["bitfinex-derivatives","SOLF0:USTF0",1740188741520,19.79032722,172.36,172.14,10.5726]
["bitfinex-derivatives","SOLF0:USTF0",1740188741820,3.582,172.34,172.14,10.5726]
["bitfinex-derivatives","SOLF0:USTF0",1740188742313,9.385,172.34,172.14,10.5726]
["bitfinex-derivatives","SOLF0:USTF0",1740188742520,3.582,172.34,172.16,11.6175]
["bitfinex-derivatives","SOLF0:USTF0",1740188742824,0.03933683,172.26,172.22,0.0421674]
["bitfinex-derivatives","SOLF0:USTF0",1740188743119,7.637,172.34,172.16,196.51896933]
["bitfinex-derivatives","SOLF0:USTF0",1740188743313,0.04068805,172.26,172.22,0.03920893]
["bitfinex-derivatives","SOLF0:USTF0",1740188743515,1.684,172.35,172.32,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1740188744615,1.72522743,172.35,172.32,5.84549043]
["bitfinex-derivatives","SOLF0:USTF0",1740188744920,1.72522743,172.35,172.32,0.04209043]
["bitfinex-derivatives","SOLF0:USTF0",1740188748023,7.52782743,172.35,172.32,0.04209043]
["bitfinex-derivatives","SOLF0:USTF0",1740188748725,5.803,172.34,172.32,0.04209043]
["bitfinex-derivatives","SOLF0:USTF0",1740188750424,0.04122743,172.35,172.33,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1740188751616,0.04122743,172.35,172.34,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1740188752324,0.04122743,172.35,172.32,0.04209043]
["bitfinex-derivatives","SOLF0:USTF0",1740188752825,5.84402743,172.35,172.32,0.04209043]
["bitfinex-derivatives","SOLF0:USTF0",1740188753524,0.04122743,172.35,172.32,0.04209043]
["bitfinex-derivatives","SOLF0:USTF0",1740188753731,5.8032,172.33,172.32,0.04209043]
["bitfinex-derivatives","SOLF0:USTF0",1740188754025,0.04122743,172.35,172.32,0.04209043]
["bitfinex-derivatives","SOLF0:USTF0",1740188754823,0.04122743,172.35,172.33,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1740188755528,0.04122743,172.35,172.32,5.84559043]
["bitfinex-derivatives","SOLF0:USTF0",1740188755725,0.04122743,172.35,172.32,0.04209043]
["bitfinex-derivatives","SOLF0:USTF0",1740188756028,0.04122743,172.35,172.33,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1740188756928,5.84382743,172.35,172.32,5.84559043]
["bitfinex-derivatives","SOLF0:USTF0",1740188757229,0.04122743,172.35,172.32,0.04209043]
["bitfinex-derivatives","SOLF0:USTF0",1740188758025,5.8032,172.33,172.32,0.04209043]
["bitfinex-derivatives","SOLF0:USTF0",1740188759132,5.8052,172.28,172.25,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1740188759324,3.6373,172.34,172.25,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1740188759930,3.6373,172.34,172.27,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1740188760126,3.6373,172.34,172.23,0.59395895]
["bitfinex-derivatives","SOLF0:USTF0",1740188760432,3.6373,172.34,172.29,0.04343141]
["bitfinex-derivatives","SOLF0:USTF0",1740188760433,5.8043,172.3,172.29,0.04343141]
["bitfinex-derivatives","SOLF0:USTF0",1740188763035,5.8062,172.25,172.23,0.59395895]
["bitfinex-derivatives","SOLF0:USTF0",1740188763337,3.6373,172.34,172.21,7.6159]
["bitfinex-derivatives","SOLF0:USTF0",1740188763629,5.8061,172.25,172.21,7.6159]
["bitfinex-derivatives","SOLF0:USTF0",1740188763831,3.6373,172.34,172.21,1.8086]
["bitfinex-derivatives","SOLF0:USTF0",1740188764234,0.04090578,172.29,172.26,0.04005468]
["bitfinex-derivatives","SOLF0:USTF0",1740188764929,5.8053,172.27,172.26,0.04005468]
["bitfinex-derivatives","SOLF0:USTF0",1740188769530,5.8053,172.27,172.26,5.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740188773743,14.45272398,172.27,172.26,5.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740188774343,13.5253,172.27,172.26,5.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740188776145,14.45270415,172.27,172.26,5.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740188776442,13.5253,172.27,172.26,5.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740188778546,14.45273604,172.27,172.26,5.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740188780447,5.8092,172.16,172.1,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1740188780649,5.8092,172.16,172.13,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1740188781147,5.3077,172.26,172.1,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1740188781342,5.81,172.14,172.1,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1740188781744,5.81,172.14,172.1,1.76801885]
["bitfinex-derivatives","SOLF0:USTF0",1740188781944,5.85364605,172.14,172.1,1.76801885]
["bitfinex-derivatives","SOLF0:USTF0",1740188782145,0.04364605,172.14,172.1,0.04301885]
["bitfinex-derivatives","SOLF0:USTF0",1740188782750,5.8105,172.12,172.1,0.04301885]
["bitfinex-derivatives","SOLF0:USTF0",1740188782944,0.04364605,172.14,172.1,0.04301885]
["bitfinex-derivatives","SOLF0:USTF0",1740188783341,5.85354605,172.14,172.1,5.85371885]
["bitfinex-derivatives","SOLF0:USTF0",1740188783744,5.85354605,172.14,172.1,0.04301885]
["bitfinex-derivatives","SOLF0:USTF0",1740188784051,0.04364605,172.14,172.1,0.04301885]
["bitfinex-derivatives","SOLF0:USTF0",1740188785055,0.04364605,172.14,172.13,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1740188785353,0.04364605,172.14,172.1,0.04301885]
["bitfinex-derivatives","SOLF0:USTF0",1740188785555,0.04364605,172.14,172.12,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1740188785751,0.04364605,172.14,172.1,0.04301885]
["bitfinex-derivatives","SOLF0:USTF0",1740188788056,0.04364605,172.14,172.13,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1740188793055,11.6124,172.25,172.17,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1740188793056,5.8078,172.2,172.17,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1740188793254,5.3077,172.26,172.05,3.6359]
["bitfinex-derivatives","SOLF0:USTF0",1740188793457,5.8077,172.2,172.08,11.6229]
["bitfinex-derivatives","SOLF0:USTF0",1740188793857,5.3077,172.26,172.08,11.6229]
["bitfinex-derivatives","SOLF0:USTF0",1740188794057,0.0408432,172.19,172.17,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1740188794258,5.8079,172.2,172.17,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1740188794459,5.84483036,172.2,172.16,0.03862828]
["bitfinex-derivatives","SOLF0:USTF0",1740188794659,5.8079,172.2,172.08,11.6229]
["bitfinex-derivatives","SOLF0:USTF0",1740188794861,5.85045546,172.2,172.16,0.0423036]
["bitfinex-derivatives","SOLF0:USTF0",1740188795160,0.04016775,172.2,172.16,0.04016541]
["bitfinex-derivatives","SOLF0:USTF0",1740188795361,0.04016775,172.2,172.16,5.84896541]
["bitfinex-derivatives","SOLF0:USTF0",1740188795362,5.808,172.19,172.16,5.84896541]
["bitfinex-derivatives","SOLF0:USTF0",1740188795564,5.808,172.19,172.16,0.04016541]
["bitfinex-derivatives","SOLF0:USTF0",1740188795756,5.84796775,172.2,172.17,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1740188796064,0.04016775,172.2,172.16,0.04016541]
["bitfinex-derivatives","SOLF0:USTF0",1740188796458,5.8082,172.19,172.16,5.84886541]
["bitfinex-derivatives","SOLF0:USTF0",1740188797157,5.8082,172.19,172.17,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1740188797464,5.84796775,172.2,172.17,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1740188798261,0.04016775,172.2,172.17,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1740188798764,5.84796775,172.2,172.17,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1740188799463,5.808,172.19,172.17,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1740188800166,5.8081,172.19,172.16,5.84896541]
["bitfinex-derivatives","SOLF0:USTF0",1740188800665,0.04016775,172.2,172.16,0.04016541]
["bitfinex-derivatives","SOLF0:USTF0",1740188800864,5.84796775,172.2,172.17,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1740188801466,5.84796775,172.2,172.16,0.04016541]
["bitfinex-derivatives","SOLF0:USTF0",1740188801667,5.84796775,172.2,172.18,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1740188802666,5.84796775,172.2,172.17,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1740188803271,5.8081,172.19,172.16,0.04016541]
["bitfinex-derivatives","SOLF0:USTF0",1740188803871,0.04016775,172.2,172.16,0.04016541]
["bitfinex-derivatives","SOLF0:USTF0",1740188804368,5.84796775,172.2,172.17,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1740188805373,5.84796775,172.2,172.16,0.04016541]
["bitfinex-derivatives","SOLF0:USTF0",1740188805561,0.04016775,172.2,172.16,0.04016541]
["bitfinex-derivatives","SOLF0:USTF0",1740188806869,0.04016775,172.2,172.18,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1740188807770,0.04016775,172.2,172.16,0.04016541]
["bitfinex-derivatives","SOLF0:USTF0",1740188808169,5.8082,172.19,172.16,5.84906541]
["bitfinex-derivatives","SOLF0:USTF0",1740188808362,0.04016775,172.2,172.16,5.84906541]
["bitfinex-derivatives","SOLF0:USTF0",1740188808972,5.808,172.19,172.17,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1740188809168,0.04016775,172.2,172.16,0.04016541]
["bitfinex-derivatives","SOLF0:USTF0",1740188809570,0.04016775,172.2,172.17,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1740188809967,5.84796775,172.2,172.17,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1740188810468,0.04016775,172.2,172.16,5.84906541]
["bitfinex-derivatives","SOLF0:USTF0",1740188810662,5.8082,172.19,172.16,5.84906541]
["bitfinex-derivatives","SOLF0:USTF0",1740188810869,0.04016775,172.2,172.16,0.04016541]
["bitfinex-derivatives","SOLF0:USTF0",1740188811175,5.8086,172.17,172.16,0.04016541]
["bitfinex-derivatives","SOLF0:USTF0",1740188814571,5.8086,172.17,172.16,6.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740188833702,5.808,172.19,172.16,6.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740188833901,0.04016775,172.2,172.16,6.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740188834599,5.8086,172.17,172.16,6.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740188836398,5.808,172.19,172.16,5.80906541]
["bitfinex-derivatives","SOLF0:USTF0",1740188837004,5.8085,172.18,172.16,6.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740188837603,5.8084,172.18,172.16,6.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740188840408,5.8084,172.18,172.16,5.80896541]
["bitfinex-derivatives","SOLF0:USTF0",1740188841710,0.04016775,172.2,172.18,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1740188841906,0.04016775,172.2,172.16,6.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740188842305,5.84796775,172.2,172.16,6.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740188842809,5.84796775,172.2,172.16,5.80906541]
["bitfinex-derivatives","SOLF0:USTF0",1740188843211,0.04016775,172.2,172.16,5.80906541]
["bitfinex-derivatives","SOLF0:USTF0",1740188843411,0.04016775,172.2,172.17,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1740188844505,5.84806775,172.2,172.16,5.80886541]
["bitfinex-derivatives","SOLF0:USTF0",1740188844909,0.04016775,172.2,172.16,5.80886541]
["bitfinex-derivatives","SOLF0:USTF0",1740188845606,0.04016775,172.2,172.16,6.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740188846207,5.8085,172.18,172.16,6.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740188846412,0.04016775,172.2,172.16,6.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740188846710,5.8086,172.17,172.16,6.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740188857518,10.06727778,172.19,172.1,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1740188857816,5.8098,172.14,172.11,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1740188858122,10.06727778,172.19,172.06,72.1339957]
["bitfinex-derivatives","SOLF0:USTF0",1740188858424,19.72549105,172.19,172.08,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1740188858923,0.04281278,172.15,172.12,0.04358134]
["bitfinex-derivatives","SOLF0:USTF0",1740188860120,5.81,172.13,172.12,0.04358134]
["bitfinex-derivatives","SOLF0:USTF0",1740188869526,0.04281278,172.15,171.92,93.59610973]
["bitfinex-derivatives","SOLF0:USTF0",1740188869731,1.6808,172.12,171.92,93.59610973]
["bitfinex-derivatives","SOLF0:USTF0",1740188869932,8.64804867,172.11,171.95,1.6938]
["bitfinex-derivatives","SOLF0:USTF0",1740188870235,7.72,172.11,171.97,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1740188870532,1.8421,172.1,171.95,1.6938]
["bitfinex-derivatives","SOLF0:USTF0",1740188870728,0.04085769,172.06,172.02,0.03905692]
["bitfinex-derivatives","SOLF0:USTF0",1740188870931,5.8133,172.04,172.02,0.03905692]
["bitfinex-derivatives","SOLF0:USTF0",1740188871231,0.04085769,172.06,172.02,0.03905692]
["bitfinex-derivatives","SOLF0:USTF0",1740188872331,5.85325769,172.06,172.02,0.03905692]
["bitfinex-derivatives","SOLF0:USTF0",1740188872529,0.04085769,172.06,172.02,0.03905692]
["bitfinex-derivatives","SOLF0:USTF0",1740188873024,0.04085769,172.06,172.03,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1740188875234,0.04085769,172.06,172.02,0.03905692]
["bitfinex-derivatives","SOLF0:USTF0",1740188875937,5.813,172.05,172.02,0.03905692]
["bitfinex-derivatives","SOLF0:USTF0",1740188876135,0.04085769,172.06,172.02,0.03905692]
["bitfinex-derivatives","SOLF0:USTF0",1740188876933,5.8134,172.03,172.02,0.03905692]
["bitfinex-derivatives","SOLF0:USTF0",1740188880436,0.04085769,172.06,172.02,0.03905692]
["bitfinex-derivatives","SOLF0:USTF0",1740188883239,5.8127,172.05,172.02,0.03905692]
["bitfinex-derivatives","SOLF0:USTF0",1740188883942,5.8133,172.04,172.02,0.03905692]
["bitfinex-derivatives","SOLF0:USTF0",1740188886543,0.04085769,172.06,172.02,5.85275692]
["bitfinex-derivatives","SOLF0:USTF0",1740188886743,5.8128,172.05,172.02,5.85275692]
["bitfinex-derivatives","SOLF0:USTF0",1740188886944,0.04085769,172.06,172.02,0.03905692]
["bitfinex-derivatives","SOLF0:USTF0",1740188887850,5.8131,172.04,172.02,0.03905692]
["bitfinex-derivatives","SOLF0:USTF0",1740188890251,0.04085769,172.06,172.02,0.03905692]
["bitfinex-derivatives","SOLF0:USTF0",1740188890453,5.8134,172.03,172.02,0.03905692]
["bitfinex-derivatives","SOLF0:USTF0",1740188896553,0.04085769,172.06,171.95,1.6938]
["bitfinex-derivatives","SOLF0:USTF0",1740188896758,3.4459,172.08,171.86,216.37749899]
["bitfinex-derivatives","SOLF0:USTF0",1740188896960,3.4459,172.08,171.91,0.9812]
["bitfinex-derivatives","SOLF0:USTF0",1740188897558,3.4459,172.08,171.89,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1740188897759,0.04055766,172.01,171.98,0.04170088]
["bitfinex-derivatives","SOLF0:USTF0",1740188897959,5.816,171.96,171.92,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1740188898258,7.74,172.05,171.92,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1740188898559,7.74,172.05,171.91,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1740188899156,0.03767762,172.0,171.96,0.04047317]
["bitfinex-derivatives","SOLF0:USTF0",1740188900261,5.8154,171.97,171.96,0.04047317]
["bitfinex-derivatives","SOLF0:USTF0",1740188904460,0.03767762,172.0,171.86,1.7158]
["bitfinex-derivatives","SOLF0:USTF0",1740188904663,5.816,171.96,171.87,1.8615]
["bitfinex-derivatives","SOLF0:USTF0",1740188905064,5.816,171.96,171.92,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1740188905263,5.816,171.96,171.87,1.8615]
["bitfinex-derivatives","SOLF0:USTF0",1740188905667,0.03673776,171.93,171.9,0.04041021]
["bitfinex-derivatives","SOLF0:USTF0",1740188906067,0.03673776,171.93,171.92,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1740188906265,1.7725,172.06,171.9,0.04041021]
["bitfinex-derivatives","SOLF0:USTF0",1740188906465,1.7725,172.06,171.87,1.8615]
["bitfinex-derivatives","SOLF0:USTF0",1740188906865,11.6255,172.05,171.87,1.8615]
["bitfinex-derivatives","SOLF0:USTF0",1740188907068,1.7725,172.06,171.87,1.8615]
["bitfinex-derivatives","SOLF0:USTF0",1740188907367,0.03988474,171.98,171.95,0.03689101]
["bitfinex-derivatives","SOLF0:USTF0",1740188907568,11.6264,172.04,171.87,1.8615]
["bitfinex-derivatives","SOLF0:USTF0",1740188907771,0.04001733,171.98,171.95,0.03918398]
["bitfinex-derivatives","SOLF0:USTF0",1740188907970,5.8157,171.96,171.95,0.03918398]
["bitfinex-derivatives","SOLF0:USTF0",1740188911875,0.04001733,171.98,171.95,0.03918398]
["bitfinex-derivatives","SOLF0:USTF0",1740188913075,5.8157,171.96,171.95,0.03918398]
["bitfinex-derivatives","SOLF0:USTF0",1740188915779,0.04001733,171.98,171.95,0.03918398]
["bitfinex-derivatives","SOLF0:USTF0",1740188915970,5.8155,171.97,171.95,0.03918398]
["bitfinex-derivatives","SOLF0:USTF0",1740188916777,0.04001733,171.98,171.95,0.03918398]
["bitfinex-derivatives","SOLF0:USTF0",1740188917976,0.04001733,171.98,171.96,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1740188918171,0.04001733,171.98,171.95,0.03918398]
["bitfinex-derivatives","SOLF0:USTF0",1740188918670,0.04001733,171.98,171.97,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1740188919476,1.733e-05,171.98,171.97,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1740188929785,1.733e-05,171.98,171.96,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1740188930184,1.733e-05,171.98,171.95,0.03918398]
["bitfinex-derivatives","SOLF0:USTF0",1740188931284,1.733e-05,171.98,171.97,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1740188960903,1.733e-05,171.98,171.97,190.71686933]
["bitfinex-derivatives","SOLF0:USTF0",1740188966110,11.2367,172.15,171.97,253.32261874]
["bitfinex-derivatives","SOLF0:USTF0",1740188966408,11.2367,172.15,172.01,11.628]
["bitfinex-derivatives","SOLF0:USTF0",1740188966606,31.33989105,172.22,172.01,184.90146933]
["bitfinex-derivatives","SOLF0:USTF0",1740188966607,5.808,172.19,172.01,184.90146933]
["bitfinex-derivatives","SOLF0:USTF0",1740188966804,1.7078,172.18,172.01,184.90146933]
["bitfinex-derivatives","SOLF0:USTF0",1740188967303,0.04106143,172.11,172.08,0.04045548]
["bitfinex-derivatives","SOLF0:USTF0",1740188967500,7.5162,172.18,172.08,0.04045548]
["bitfinex-derivatives","SOLF0:USTF0",1740188967702,0.03729774,172.11,172.08,0.04045548]
["bitfinex-derivatives","SOLF0:USTF0",1740188967911,0.03869135,172.11,172.08,0.04045548]
["bitfinex-derivatives","SOLF0:USTF0",1740188968613,0.03869135,172.11,172.1,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1740188971212,9.135e-05,172.11,172.1,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1740189003334,9.135e-05,172.11,172.1,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1740189005339,9.135e-05,172.11,172.08,0.04045548]
["bitfinex-derivatives","SOLF0:USTF0",1740189006235,9.135e-05,172.11,172.04,31.66228216]
["bitfinex-derivatives","SOLF0:USTF0",1740189006441,9.135e-05,172.11,172.04,7.91557054]
["bitfinex-derivatives","SOLF0:USTF0",1740189007241,9.135e-05,172.11,172.07,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1740189007436,9.135e-05,172.11,172.07,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1740189007741,9.135e-05,172.11,172.06,0.04027144]
["bitfinex-derivatives","SOLF0:USTF0",1740189008238,9.135e-05,172.11,172.1,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1740189009938,9.135e-05,172.11,172.06,0.04027144]
["bitfinex-derivatives","SOLF0:USTF0",1740189010139,9.135e-05,172.11,172.08,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1740189010340,9.135e-05,172.11,172.06,0.04027144]
["bitfinex-derivatives","SOLF0:USTF0",1740189010535,9.135e-05,172.11,172.06,5.85247144]
["bitfinex-derivatives","SOLF0:USTF0",1740189010740,9.135e-05,172.11,172.06,0.04027144]
["bitfinex-derivatives","SOLF0:USTF0",1740189011544,9.135e-05,172.11,172.07,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1740189011939,9.135e-05,172.11,172.08,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1740189012842,9.135e-05,172.11,172.07,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1740189013146,5.81079135,172.11,172.07,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1740189013340,9.135e-05,172.11,172.06,5.85247144]
["bitfinex-derivatives","SOLF0:USTF0",1740189013643,5.8116,172.09,172.06,0.04027144]
["bitfinex-derivatives","SOLF0:USTF0",1740189013843,9.135e-05,172.11,171.99,0.57583301]
["bitfinex-derivatives","SOLF0:USTF0",1740189014044,3.5476,172.12,172.05,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1740189014239,3.5476,172.12,171.99,0.57583301]
["bitfinex-derivatives","SOLF0:USTF0",1740189014845,5.8121,172.07,171.99,0.57583301]
["bitfinex-derivatives","SOLF0:USTF0",1740189015047,1.6837,172.06,172.04,5.8515745]
["bitfinex-derivatives","SOLF0:USTF0",1740189015249,1.6837,172.06,172.04,0.0387745]
["bitfinex-derivatives","SOLF0:USTF0",1740189015443,1.6837,172.06,171.97,72.12947705]
["bitfinex-derivatives","SOLF0:USTF0",1740189015950,5.8131,172.04,171.97,72.12947705]
["bitfinex-derivatives","SOLF0:USTF0",1740189016245,5.8131,172.04,172.0,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1740189016746,5.85614198,172.04,172.0,5.85535408]
["bitfinex-derivatives","SOLF0:USTF0",1740189017146,5.8134,172.03,172.0,5.85535408]
["bitfinex-derivatives","SOLF0:USTF0",1740189017447,0.04304198,172.04,172.0,0.04105408]
["bitfinex-derivatives","SOLF0:USTF0",1740189019048,5.8134,172.03,172.0,0.04105408]
["bitfinex-derivatives","SOLF0:USTF0",1740189020445,5.85624198,172.04,172.0,5.85535408]
["bitfinex-derivatives","SOLF0:USTF0",1740189020942,0.04304198,172.04,172.0,5.85535408]
["bitfinex-derivatives","SOLF0:USTF0",1740189021147,5.8134,172.03,172.0,5.85535408]
["bitfinex-derivatives","SOLF0:USTF0",1740189021643,5.8137,172.02,172.0,0.04105408]
["bitfinex-derivatives","SOLF0:USTF0",1740189022351,5.8135,172.03,172.0,5.85535408]
["bitfinex-derivatives","SOLF0:USTF0",1740189022945,0.04304198,172.04,172.0,0.04105408]
["bitfinex-derivatives","SOLF0:USTF0",1740189023151,5.814,172.01,172.0,0.04105408]
["bitfinex-derivatives","SOLF0:USTF0",1740189023354,0.04304198,172.04,171.92,124.32]
["bitfinex-derivatives","SOLF0:USTF0",1740189023553,5.8155,171.97,171.94,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1740189023852,1.7207,171.96,171.9,69.61068169]
["bitfinex-derivatives","SOLF0:USTF0",1740189024252,7.5364,171.96,171.9,69.61068169]
["bitfinex-derivatives","SOLF0:USTF0",1740189024446,0.03688649,171.95,171.91,0.04212302]
["bitfinex-derivatives","SOLF0:USTF0",1740189024650,5.85298649,171.95,171.92,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1740189024846,0.03688649,171.95,171.91,0.04212302]
["bitfinex-derivatives","SOLF0:USTF0",1740189026155,0.03688649,171.95,171.94,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1740189026948,1.8149,172.05,171.98,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1740189027351,5.8131,172.04,171.98,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1740189028057,5.8131,172.04,171.99,5.85743206]
["bitfinex-derivatives","SOLF0:USTF0",1740189028058,0.04068625,172.03,171.99,5.85743206]
["bitfinex-derivatives","SOLF0:USTF0",1740189028356,0.04068625,172.03,171.99,5.85242695]
["bitfinex-derivatives","SOLF0:USTF0",1740189028357,0.04238378,172.03,171.99,5.85242695]
["bitfinex-derivatives","SOLF0:USTF0",1740189028562,1.89998378,172.03,171.99,5.85242695]
["bitfinex-derivatives","SOLF0:USTF0",1740189030155,1.89998378,172.03,172.0,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1740189030958,1.89998378,172.03,172.01,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1740189031457,1.89998378,172.03,171.99,0.03772695]
["bitfinex-derivatives","SOLF0:USTF0",1740189032362,1.89998378,172.03,172.02,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1740189034162,1.89998378,172.03,171.99,0.03772695]
["bitfinex-derivatives","SOLF0:USTF0",1740189034761,1.89998378,172.03,172.02,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1740189034961,1.89998378,172.03,171.99,0.03772695]
["bitfinex-derivatives","SOLF0:USTF0",1740189036858,1.89998378,172.03,172.0,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1740189038160,1.89998378,172.03,171.99,0.03772695]
["bitfinex-derivatives","SOLF0:USTF0",1740189038867,1.89998378,172.03,171.99,5.85232695]
["bitfinex-derivatives","SOLF0:USTF0",1740189039064,1.89998378,172.03,171.99,0.03772695]
["bitfinex-derivatives","SOLF0:USTF0",1740189040266,7.71338378,172.03,172.0,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1740189040666,1.89998378,172.03,171.99,0.03772695]
["bitfinex-derivatives","SOLF0:USTF0",1740189040964,1.89998378,172.03,172.02,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1740189040965,0.04238378,172.03,172.02,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1740189042166,0.04238378,172.03,171.99,0.03772695]
["bitfinex-derivatives","SOLF0:USTF0",1740189043066,0.04238378,172.03,172.01,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1740189043267,0.04238378,172.03,171.99,0.03772695]
["bitfinex-derivatives","SOLF0:USTF0",1740189043462,5.8116,172.09,172.03,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1740189043668,1.6979,172.13,171.93,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1740189043861,1.6979,172.13,171.93,192.62146933]
["bitfinex-derivatives","SOLF0:USTF0",1740189044163,7.5081,172.13,171.94,1.06811983]
["bitfinex-derivatives","SOLF0:USTF0",1740189044461,7.5081,172.13,172.08,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1740189044668,1.6979,172.13,171.93,210.06146933]
["bitfinex-derivatives","SOLF0:USTF0",1740189044963,1.8592,172.14,172.09,0.04294366]
["bitfinex-derivatives","SOLF0:USTF0",1740189045167,0.04232966,172.05,172.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1740189045367,1.8592,172.14,172.1,0.04438761]
["bitfinex-derivatives","SOLF0:USTF0",1740189045662,1.8592,172.14,172.08,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1740189045961,1.8592,172.14,171.97,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1740189046165,1.8592,172.14,171.98,1.8071]
["bitfinex-derivatives","SOLF0:USTF0",1740189046363,5.8114,172.09,172.02,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1740189046666,0.04221788,172.08,172.04,0.03662219]
["bitfinex-derivatives","SOLF0:USTF0",1740189048470,0.04221788,172.08,172.04,5.84962219]
["bitfinex-derivatives","SOLF0:USTF0",1740189048762,5.85391788,172.08,172.04,5.84962219]
["bitfinex-derivatives","SOLF0:USTF0",1740189049068,0.04221788,172.08,172.04,0.03662219]
["bitfinex-derivatives","SOLF0:USTF0",1740189049268,0.04221788,172.08,172.05,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1740189049666,0.04221788,172.08,172.04,0.03662219]
["bitfinex-derivatives","SOLF0:USTF0",1740189050271,0.04221788,172.08,172.07,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1740189052069,1.7723,172.18,172.05,1.8492]
["bitfinex-derivatives","SOLF0:USTF0",1740189052373,1.7551,172.17,172.05,1.8492]
["bitfinex-derivatives","SOLF0:USTF0",1740189052668,1.7551,172.17,172.06,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1740189052971,1.7551,172.17,172.05,1.8492]
["bitfinex-derivatives","SOLF0:USTF0",1740189053168,0.03887721,172.13,172.1,0.04359284]
["bitfinex-derivatives","SOLF0:USTF0",1740189054273,5.84907721,172.13,172.1,0.04359284]
["bitfinex-derivatives","SOLF0:USTF0",1740189055371,0.03887721,172.13,172.1,0.04359284]
["bitfinex-derivatives","SOLF0:USTF0",1740189055974,0.03887721,172.13,172.11,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1740189056476,0.03887721,172.13,172.1,0.04359284]
["bitfinex-derivatives","SOLF0:USTF0",1740189056876,5.84907721,172.13,172.1,5.85439284]
["bitfinex-derivatives","SOLF0:USTF0",1740189057073,5.84907721,172.13,172.1,0.04359284]
["bitfinex-derivatives","SOLF0:USTF0",1740189059677,5.84907721,172.13,172.1,5.85459284]
["bitfinex-derivatives","SOLF0:USTF0",1740189060376,5.84907721,172.13,172.1,0.04359284]
["bitfinex-derivatives","SOLF0:USTF0",1740189062976,0.03887721,172.13,172.11,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1740189063883,0.03887721,172.13,172.1,0.04359284]
["bitfinex-derivatives","SOLF0:USTF0",1740189064589,0.03887721,172.13,172.11,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1740189066389,0.03887721,172.13,172.1,5.85449284]
["bitfinex-derivatives","SOLF0:USTF0",1740189067087,0.03887721,172.13,172.11,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1740189067691,0.03887721,172.13,172.1,0.04359284]
["bitfinex-derivatives","SOLF0:USTF0",1740189069082,0.03887721,172.13,172.1,5.85459284]
["bitfinex-derivatives","SOLF0:USTF0",1740189069287,5.84907721,172.13,172.1,0.04359284]
["bitfinex-derivatives","SOLF0:USTF0",1740189070391,5.84907721,172.13,172.1,5.85459284]
["bitfinex-derivatives","SOLF0:USTF0",1740189070594,5.84907721,172.13,172.1,0.04359284]
["bitfinex-derivatives","SOLF0:USTF0",1740189071596,0.03887721,172.13,172.1,0.04359284]
["bitfinex-derivatives","SOLF0:USTF0",1740189072188,5.84907721,172.13,172.1,0.04359284]
["bitfinex-derivatives","SOLF0:USTF0",1740189072894,5.84907721,172.13,172.1,5.85449284]
["bitfinex-derivatives","SOLF0:USTF0",1740189075395,5.84907721,172.13,172.1,0.04359284]
["bitfinex-derivatives","SOLF0:USTF0",1740189076296,5.84907721,172.13,172.1,5.85459284]
["bitfinex-derivatives","SOLF0:USTF0",1740189077797,5.84907721,172.13,172.1,0.04359284]
["bitfinex-derivatives","SOLF0:USTF0",1740189078394,5.84907721,172.13,172.1,5.85459284]
["bitfinex-derivatives","SOLF0:USTF0",1740189080400,5.8104,172.12,172.1,0.04359284]
["bitfinex-derivatives","SOLF0:USTF0",1740189080698,0.03887721,172.13,172.1,0.04359284]
["bitfinex-derivatives","SOLF0:USTF0",1740189081592,5.84897721,172.13,172.1,0.04359284]
["bitfinex-derivatives","SOLF0:USTF0",1740189081894,0.03887721,172.13,172.1,0.04359284]
["bitfinex-derivatives","SOLF0:USTF0",1740189082401,5.84887721,172.13,172.1,5.85449284]
["bitfinex-derivatives","SOLF0:USTF0",1740189082897,5.8105,172.12,172.1,0.04359284]
["bitfinex-derivatives","SOLF0:USTF0",1740189083694,0.03887721,172.13,172.1,0.04359284]
["bitfinex-derivatives","SOLF0:USTF0",1740189084397,5.8105,172.12,172.1,0.04359284]
["bitfinex-derivatives","SOLF0:USTF0",1740189084600,0.03887721,172.13,172.1,0.04359284]
["bitfinex-derivatives","SOLF0:USTF0",1740189085289,5.8107,172.11,172.1,0.04359284]
["bitfinex-derivatives","SOLF0:USTF0",1740189086097,5.8104,172.12,172.1,0.04359284]
["bitfinex-derivatives","SOLF0:USTF0",1740189087500,0.03887721,172.13,172.1,0.04359284]
["bitfinex-derivatives","SOLF0:USTF0",1740189088694,5.8105,172.12,172.1,0.04359284]
["bitfinex-derivatives","SOLF0:USTF0",1740189088893,0.03887721,172.13,172.1,0.04359284]
["bitfinex-derivatives","SOLF0:USTF0",1740189089400,5.8107,172.11,172.1,0.04359284]
["bitfinex-derivatives","SOLF0:USTF0",1740189095100,5.8105,172.12,172.1,0.04359284]
["bitfinex-derivatives","SOLF0:USTF0",1740189097695,0.03887721,172.13,172.1,5.85459284]
["bitfinex-derivatives","SOLF0:USTF0",1740189097900,5.84907721,172.13,172.1,5.85459284]
["bitfinex-derivatives","SOLF0:USTF0",1740189098101,0.03887721,172.13,172.1,5.85459284]
["bitfinex-derivatives","SOLF0:USTF0",1740189099500,5.8104,172.12,172.1,5.85459284]
["bitfinex-derivatives","SOLF0:USTF0",1740189100802,0.03887721,172.13,172.1,0.04359284]
["bitfinex-derivatives","SOLF0:USTF0",1740189101002,0.03887721,172.13,172.11,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1740189101197,0.03887721,172.13,172.1,0.04359284]
["bitfinex-derivatives","SOLF0:USTF0",1740189101405,5.84907721,172.13,172.1,5.85449284]
["bitfinex-derivatives","SOLF0:USTF0",1740189101999,5.8105,172.12,172.1,0.04359284]
["bitfinex-derivatives","SOLF0:USTF0",1740189102195,0.03887721,172.13,172.1,0.04359284]
["bitfinex-derivatives","SOLF0:USTF0",1740189102608,5.8103,172.12,172.1,0.04359284]
["bitfinex-derivatives","SOLF0:USTF0",1740189105101,0.03887721,172.13,172.1,0.04359284]
["bitfinex-derivatives","SOLF0:USTF0",1740189105906,5.8106,172.12,172.1,0.04359284]
["bitfinex-derivatives","SOLF0:USTF0",1740189107506,5.84897721,172.13,172.1,0.04359284]
["bitfinex-derivatives","SOLF0:USTF0",1740189107907,0.03887721,172.13,172.1,0.04359284]
["bitfinex-derivatives","SOLF0:USTF0",1740189108310,5.8103,172.12,172.1,0.04359284]
["bitfinex-derivatives","SOLF0:USTF0",1740189108912,0.03887721,172.13,172.1,0.04359284]
["bitfinex-derivatives","SOLF0:USTF0",1740189109310,5.84887721,172.13,172.1,5.85439284]
["bitfinex-derivatives","SOLF0:USTF0",1740189109612,0.03887721,172.13,172.1,0.04359284]
["bitfinex-derivatives","SOLF0:USTF0",1740189110208,0.03887721,172.13,172.1,5.85439284]
["bitfinex-derivatives","SOLF0:USTF0",1740189111511,5.84887721,172.13,172.1,5.85439284]
["bitfinex-derivatives","SOLF0:USTF0",1740189112710,5.84887721,172.13,172.11,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1740189115702,5.84887721,172.13,172.1,0.04359284]
["bitfinex-derivatives","SOLF0:USTF0",1740189115908,5.84887721,172.13,172.1,5.85439284]
["bitfinex-derivatives","SOLF0:USTF0",1740189117513,5.8104,172.12,172.1,5.85439284]
["bitfinex-derivatives","SOLF0:USTF0",1740189119628,5.84897721,172.13,172.1,5.85439284]
["bitfinex-derivatives","SOLF0:USTF0",1740189119821,0.03887721,172.13,172.1,5.85439284]
["bitfinex-derivatives","SOLF0:USTF0",1740189120725,5.8103,172.12,172.1,5.85439284]
["bitfinex-derivatives","SOLF0:USTF0",1740189121524,5.8103,172.12,172.1,0.04359284]
["bitfinex-derivatives","SOLF0:USTF0",1740189123126,5.8103,172.12,172.1,5.85449284]
["bitfinex-derivatives","SOLF0:USTF0",1740189123928,0.03887721,172.13,172.1,0.04359284]
["bitfinex-derivatives","SOLF0:USTF0",1740189124132,5.8107,172.11,172.1,0.04359284]
["bitfinex-derivatives","SOLF0:USTF0",1740189125031,5.84917721,172.13,172.1,5.85459284]
["bitfinex-derivatives","SOLF0:USTF0",1740189125530,0.03887721,172.13,172.1,5.85459284]
["bitfinex-derivatives","SOLF0:USTF0",1740189126231,5.8104,172.12,172.1,5.85459284]
["bitfinex-derivatives","SOLF0:USTF0",1740189128229,5.8104,172.12,172.1,0.04359284]
["bitfinex-derivatives","SOLF0:USTF0",1740189128933,0.03887721,172.13,172.1,0.04359284]
["bitfinex-derivatives","SOLF0:USTF0",1740189129234,5.84897721,172.13,172.1,5.85459284]
["bitfinex-derivatives","SOLF0:USTF0",1740189131931,5.8103,172.12,172.1,0.04359284]
["bitfinex-derivatives","SOLF0:USTF0",1740189132729,0.03887721,172.13,172.1,0.04359284]
["bitfinex-derivatives","SOLF0:USTF0",1740189133535,5.8104,172.12,172.1,0.04359284]
["bitfinex-derivatives","SOLF0:USTF0",1740189135532,0.03887721,172.13,172.1,0.04359284]
["bitfinex-derivatives","SOLF0:USTF0",1740189135832,5.8107,172.11,172.1,0.04359284]
["bitfinex-derivatives","SOLF0:USTF0",1740189137437,0.03887721,172.13,172.1,0.04359284]
["bitfinex-derivatives","SOLF0:USTF0",1740189137640,5.8105,172.12,172.1,0.04359284]
["bitfinex-derivatives","SOLF0:USTF0",1740189142743,0.03887721,172.13,172.1,0.04359284]
["bitfinex-derivatives","SOLF0:USTF0",1740189142934,0.03887721,172.13,172.1,5.85429284]
["bitfinex-derivatives","SOLF0:USTF0",1740189143338,0.03887721,172.13,172.1,0.04359284]
["bitfinex-derivatives","SOLF0:USTF0",1740189143543,0.03887721,172.13,172.12,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1740189143742,0.03887721,172.13,172.1,0.04359284]
["bitfinex-derivatives","SOLF0:USTF0",1740189143942,0.03887721,172.13,172.11,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1740189144241,0.03887721,172.13,172.1,0.04359284]
["bitfinex-derivatives","SOLF0:USTF0",1740189144442,0.03887721,172.13,172.12,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1740189152252,24.10205346,172.22,172.1,0.04359284]
["bitfinex-derivatives","SOLF0:USTF0",1740189152454,5.8083,172.18,172.14,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1740189152854,3.6309,172.22,172.06,1.8438]
["bitfinex-derivatives","SOLF0:USTF0",1740189153351,3.6309,172.22,172.12,0.04124255]
["bitfinex-derivatives","SOLF0:USTF0",1740189153552,0.04234701,172.16,172.12,0.04124255]
["bitfinex-derivatives","SOLF0:USTF0",1740189154057,5.85154701,172.16,172.12,5.85134255]
["bitfinex-derivatives","SOLF0:USTF0",1740189154556,0.04234701,172.16,172.12,0.04124255]
["bitfinex-derivatives","SOLF0:USTF0",1740189154756,0.04234701,172.16,172.13,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1740189156455,0.04234701,172.16,172.14,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1740189156858,0.04234701,172.16,172.12,0.04124255]
["bitfinex-derivatives","SOLF0:USTF0",1740189157258,0.04234701,172.16,172.15,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1740189157457,0.04234701,172.16,172.12,0.04124255]
["bitfinex-derivatives","SOLF0:USTF0",1740189157659,0.04234701,172.16,172.14,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1740189158155,0.04234701,172.16,172.12,0.04124255]
["bitfinex-derivatives","SOLF0:USTF0",1740189158656,5.8085,172.18,172.12,0.04124255]
["bitfinex-derivatives","SOLF0:USTF0",1740189158859,11.07618664,172.26,172.12,0.04124255]
["bitfinex-derivatives","SOLF0:USTF0",1740189159055,11.07618664,172.26,172.08,11.6228]
["bitfinex-derivatives","SOLF0:USTF0",1740189159056,11.07618664,172.26,172.17,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1740189159263,11.07618664,172.27,172.17,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1740189159469,5.8074,172.21,172.17,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1740189159652,11.23998664,172.27,172.09,1.6943]
["bitfinex-derivatives","SOLF0:USTF0",1740189159852,0.0387179,172.21,172.17,0.04398242]
["bitfinex-derivatives","SOLF0:USTF0",1740189160158,5.8079,172.2,172.17,0.04398242]
["bitfinex-derivatives","SOLF0:USTF0",1740189160559,0.0387179,172.21,172.17,0.04398242]
["bitfinex-derivatives","SOLF0:USTF0",1740189160760,5.8461179,172.21,172.17,5.85238242]
["bitfinex-derivatives","SOLF0:USTF0",1740189161861,5.8081,172.19,172.17,0.04398242]
["bitfinex-derivatives","SOLF0:USTF0",1740189162164,0.0387179,172.21,172.17,0.04398242]
["bitfinex-derivatives","SOLF0:USTF0",1740189162363,5.8462179,172.21,172.18,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1740189163560,5.8077,172.2,172.17,5.85258242]
["bitfinex-derivatives","SOLF0:USTF0",1740189165062,5.8077,172.2,172.17,0.04398242]
["bitfinex-derivatives","SOLF0:USTF0",1740189167156,5.8077,172.2,172.17,5.85258242]
["bitfinex-derivatives","SOLF0:USTF0",1740189168363,0.0387179,172.21,172.17,0.04398242]
["bitfinex-derivatives","SOLF0:USTF0",1740189168564,0.0387179,172.21,172.18,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1740189169160,0.0387179,172.21,172.17,0.04398242]
["bitfinex-derivatives","SOLF0:USTF0",1740189169961,5.8079,172.2,172.17,0.04398242]
["bitfinex-derivatives","SOLF0:USTF0",1740189172470,0.0387179,172.21,172.17,0.04398242]
["bitfinex-derivatives","SOLF0:USTF0",1740189172766,5.8078,172.2,172.17,0.04398242]
["bitfinex-derivatives","SOLF0:USTF0",1740189173067,0.0387179,172.21,172.17,0.04398242]
["bitfinex-derivatives","SOLF0:USTF0",1740189173463,5.8083,172.18,172.17,0.04398242]
["bitfinex-derivatives","SOLF0:USTF0",1740189175258,1.8342,172.2,172.14,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1740189175558,1.7663,172.19,172.1,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1740189176159,1.7663,172.19,172.11,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1740189176664,1.7663,172.19,172.13,0.04135367]
["bitfinex-derivatives","SOLF0:USTF0",1740189176665,0.04220191,172.17,172.13,0.04135367]
["bitfinex-derivatives","SOLF0:USTF0",1740189176866,1.7663,172.19,172.03,124.3]
["bitfinex-derivatives","SOLF0:USTF0",1740189177170,1.7663,172.19,172.04,1.7493]
["bitfinex-derivatives","SOLF0:USTF0",1740189177669,5.8105,172.12,172.04,1.7493]
["bitfinex-derivatives","SOLF0:USTF0",1740189178065,0.04312213,172.1,172.08,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1740189179068,0.04312213,172.1,172.06,5.84937667]
["bitfinex-derivatives","SOLF0:USTF0",1740189180075,0.04312213,172.1,172.06,0.03737667]
["bitfinex-derivatives","SOLF0:USTF0",1740189180276,5.85432213,172.1,172.06,0.03737667]
["bitfinex-derivatives","SOLF0:USTF0",1740189180476,0.04312213,172.1,172.06,0.03737667]
["bitfinex-derivatives","SOLF0:USTF0",1740189180776,5.85432213,172.1,172.06,0.03737667]
["bitfinex-derivatives","SOLF0:USTF0",1740189183082,0.04312213,172.1,172.06,0.03737667]
["bitfinex-derivatives","SOLF0:USTF0",1740189184281,0.04312213,172.1,172.06,5.84967667]
["bitfinex-derivatives","SOLF0:USTF0",1740189184479,0.04312213,172.1,172.06,0.03737667]
["bitfinex-derivatives","SOLF0:USTF0",1740189184684,5.85412213,172.1,172.06,0.03737667]
["bitfinex-derivatives","SOLF0:USTF0",1740189185076,0.04312213,172.1,172.06,0.03737667]
["bitfinex-derivatives","SOLF0:USTF0",1740189186880,0.04312213,172.1,172.07,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1740189187874,0.04312213,172.1,172.06,5.84947667]
["bitfinex-derivatives","SOLF0:USTF0",1740189188084,0.04312213,172.1,172.06,0.03737667]
["bitfinex-derivatives","SOLF0:USTF0",1740189188680,5.8118,172.08,172.06,0.03737667]
["bitfinex-derivatives","SOLF0:USTF0",1740189188882,0.04312213,172.1,172.06,0.03737667]
["bitfinex-derivatives","SOLF0:USTF0",1740189189988,5.8114,172.09,172.06,0.03737667]
["bitfinex-derivatives","SOLF0:USTF0",1740189191390,0.04312213,172.1,172.06,0.03737667]
["bitfinex-derivatives","SOLF0:USTF0",1740189192191,5.8117,172.08,172.06,0.03737667]
["bitfinex-derivatives","SOLF0:USTF0",1740189192484,0.04312213,172.1,172.06,0.03737667]
["bitfinex-derivatives","SOLF0:USTF0",1740189192690,5.812,172.07,172.06,0.03737667]
["bitfinex-derivatives","SOLF0:USTF0",1740189202389,0.04312213,172.1,172.06,5.84957667]
["bitfinex-derivatives","SOLF0:USTF0",1740189202390,5.85442213,172.1,172.06,5.84957667]
["bitfinex-derivatives","SOLF0:USTF0",1740189202591,0.04312213,172.1,172.06,0.03737667]
["bitfinex-derivatives","SOLF0:USTF0",1740189202991,5.8115,172.09,172.06,0.03737667]
["bitfinex-derivatives","SOLF0:USTF0",1740189203794,5.8115,172.09,172.06,5.84967667]
["bitfinex-derivatives","SOLF0:USTF0",1740189204001,5.8115,172.09,172.06,0.03737667]
["bitfinex-derivatives","SOLF0:USTF0",1740189205790,5.8115,172.09,172.06,5.84967667]
["bitfinex-derivatives","SOLF0:USTF0",1740189206192,5.8114,172.09,172.06,0.03737667]
["bitfinex-derivatives","SOLF0:USTF0",1740189207999,5.8117,172.08,172.06,0.03737667]
["bitfinex-derivatives","SOLF0:USTF0",1740189209704,0.04312213,172.1,172.06,0.03737667]
["bitfinex-derivatives","SOLF0:USTF0",1740189210000,5.8114,172.09,172.06,0.03737667]
["bitfinex-derivatives","SOLF0:USTF0",1740189211702,0.04312213,172.1,172.06,0.03737667]
["bitfinex-derivatives","SOLF0:USTF0",1740189211898,5.85422213,172.1,172.06,5.84967667]
["bitfinex-derivatives","SOLF0:USTF0",1740189212103,5.85422213,172.1,172.06,0.03737667]
["bitfinex-derivatives","SOLF0:USTF0",1740189212304,0.04312213,172.1,172.08,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1740189213096,0.04312213,172.1,172.06,0.03737667]
["bitfinex-derivatives","SOLF0:USTF0",1740189213301,0.04312213,172.1,172.07,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1740189214798,0.04312213,172.1,172.08,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1740189215002,0.04312213,172.1,172.06,0.03737667]
["bitfinex-derivatives","SOLF0:USTF0",1740189216406,0.04312213,172.1,172.09,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1740189217009,0.04312213,172.1,172.06,0.03737667]
["bitfinex-derivatives","SOLF0:USTF0",1740189217808,0.04312213,172.1,172.09,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1740189220508,0.04312213,172.1,172.06,0.03737667]
["bitfinex-derivatives","SOLF0:USTF0",1740189220711,0.04312213,172.1,172.08,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1740189221210,0.04312213,172.1,172.09,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1740189224010,5.8087,172.17,172.13,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1740189224214,5.8087,172.17,172.03,65.97866757]
["bitfinex-derivatives","SOLF0:USTF0",1740189224609,5.8087,172.17,172.13,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1740189225213,5.85289746,172.17,172.13,5.85014444]
["bitfinex-derivatives","SOLF0:USTF0",1740189226314,5.85289746,172.17,172.15,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1740189226315,0.04419746,172.17,172.15,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1740189226704,0.04419746,172.17,172.13,0.04034444]
["bitfinex-derivatives","SOLF0:USTF0",1740189226906,0.04419746,172.17,172.16,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1740189227611,0.04419746,172.17,172.13,0.04034444]
["bitfinex-derivatives","SOLF0:USTF0",1740189227917,0.04419746,172.17,172.16,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1740189228919,0.04419746,172.17,172.13,0.04034444]
["bitfinex-derivatives","SOLF0:USTF0",1740189230520,5.8096,172.14,172.13,0.04034444]
["bitfinex-derivatives","SOLF0:USTF0",1740189234330,0.04419746,172.17,172.13,0.04034444]
["bitfinex-derivatives","SOLF0:USTF0",1740189235333,5.8096,172.14,172.13,0.04034444]
["bitfinex-derivatives","SOLF0:USTF0",1740189240835,5.8096,172.14,172.13,4.444e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740189259449,5.8096,172.15,172.13,4.444e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740189260246,0.04419746,172.17,172.13,4.444e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740189262051,0.04419746,172.17,172.13,5.80994444]
["bitfinex-derivatives","SOLF0:USTF0",1740189265049,5.8079,172.2,172.17,0.04119719]
["bitfinex-derivatives","SOLF0:USTF0",1740189265639,0.03704429,172.21,172.17,0.04119719]
["bitfinex-derivatives","SOLF0:USTF0",1740189265848,0.03704429,172.21,172.18,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1740189266049,0.03704429,172.21,172.17,0.04119719]
["bitfinex-derivatives","SOLF0:USTF0",1740189266948,0.03704429,172.21,172.19,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1740189268344,1.8225,172.26,172.18,1.7349]
["bitfinex-derivatives","SOLF0:USTF0",1740189268551,20.40209742,172.3,172.18,1.7349]
["bitfinex-derivatives","SOLF0:USTF0",1740189268750,20.40209742,172.3,172.19,1.8078]
["bitfinex-derivatives","SOLF0:USTF0",1740189268951,20.40209742,172.3,172.21,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1740189269146,20.40209742,172.3,172.19,1.8078]
["bitfinex-derivatives","SOLF0:USTF0",1740189269548,0.04191897,172.26,172.23,0.04187156]
["bitfinex-derivatives","SOLF0:USTF0",1740189270655,5.84781897,172.26,172.23,0.04187156]
["bitfinex-derivatives","SOLF0:USTF0",1740189271955,5.8062,172.25,172.23,0.04187156]
["bitfinex-derivatives","SOLF0:USTF0",1740189272153,0.04191897,172.26,172.23,0.04187156]
["bitfinex-derivatives","SOLF0:USTF0",1740189272548,5.8063,172.24,172.23,0.04187156]
["bitfinex-derivatives","SOLF0:USTF0",1740189285759,5.806,172.25,172.23,0.04187156]
["bitfinex-derivatives","SOLF0:USTF0",1740189286862,5.8063,172.24,172.23,0.04187156]
["bitfinex-derivatives","SOLF0:USTF0",1740189288467,0.04191897,172.26,172.23,0.04187156]
["bitfinex-derivatives","SOLF0:USTF0",1740189290064,1.7528,172.32,172.23,0.04187156]
["bitfinex-derivatives","SOLF0:USTF0",1740189290065,11.07618664,172.34,172.23,0.04187156]
["bitfinex-derivatives","SOLF0:USTF0",1740189290265,11.07618664,172.34,172.19,1.7862]
["bitfinex-derivatives","SOLF0:USTF0",1740189290464,1.8163,172.37,172.2,1.7086]
["bitfinex-derivatives","SOLF0:USTF0",1740189290662,0.92696957,172.36,172.2,1.7086]
["bitfinex-derivatives","SOLF0:USTF0",1740189290867,0.92697068,172.35,172.2,1.7086]
["bitfinex-derivatives","SOLF0:USTF0",1740189291067,0.92697068,172.36,172.26,0.03785483]
["bitfinex-derivatives","SOLF0:USTF0",1740189291267,0.92695415,172.35,172.2,1.7086]
["bitfinex-derivatives","SOLF0:USTF0",1740189291459,0.03827722,172.3,172.29,0.04122701]
["bitfinex-derivatives","SOLF0:USTF0",1740189291666,0.92694825,172.36,172.29,0.04122701]
["bitfinex-derivatives","SOLF0:USTF0",1740189291966,0.03712513,172.31,172.29,0.04122701]
["bitfinex-derivatives","SOLF0:USTF0",1740189303878,1.73232513,172.31,172.29,0.04122701]
["bitfinex-derivatives","SOLF0:USTF0",1740189305377,1.73232513,172.31,172.18,1.7349]
["bitfinex-derivatives","SOLF0:USTF0",1740189305575,1.6952,172.31,172.18,1.7349]
["bitfinex-derivatives","SOLF0:USTF0",1740189306471,0.04096571,172.26,172.23,0.0437697]
["bitfinex-derivatives","SOLF0:USTF0",1740189341101,0.04096571,172.26,172.23,0.00815262]
["bitfinex-derivatives","SOLF0:USTF0",1740189342906,1.77786571,172.26,172.23,0.00815262]
["bitfinex-derivatives","SOLF0:USTF0",1740189346303,5.8063,172.24,172.23,0.00815262]
["bitfinex-derivatives","SOLF0:USTF0",1740189348108,6.73390489,172.24,172.09,3.5749]
["bitfinex-derivatives","SOLF0:USTF0",1740189348410,0.92760489,172.23,172.11,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1740189348606,5.8099,172.14,172.11,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1740189349008,5.84948164,172.14,172.11,5.84855625]
["bitfinex-derivatives","SOLF0:USTF0",1740189351608,5.8103,172.12,172.11,0.03805625]
["bitfinex-derivatives","SOLF0:USTF0",1740189353312,5.8103,172.12,172.11,5.625e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740189367022,6.73862401,172.12,172.11,5.625e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740189367219,24.18862401,172.12,172.11,5.625e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740189367416,33.48739983,172.12,172.11,5.625e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740189367813,44.00192606,172.12,172.11,5.625e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740189368217,60.51360205,172.12,172.11,5.625e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740189368522,61.44202507,172.12,172.11,5.625e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740189368917,43.99202507,172.12,172.11,5.625e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740189369111,52.14324925,172.12,172.11,5.625e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740189369320,55.63172507,172.12,171.94,7.5829]
["bitfinex-derivatives","SOLF0:USTF0",1740189369519,17.44,172.1,171.94,1.7666]
["bitfinex-derivatives","SOLF0:USTF0",1740189369717,0.92842302,172.09,171.94,1.7666]
["bitfinex-derivatives","SOLF0:USTF0",1740189370121,5.8153,171.98,171.94,1.7666]
["bitfinex-derivatives","SOLF0:USTF0",1740189370624,0.04381719,171.98,171.94,0.04125514]
["bitfinex-derivatives","SOLF0:USTF0",1740189371323,5.8158,171.96,171.94,0.04125514]
["bitfinex-derivatives","SOLF0:USTF0",1740189373525,5.8154,171.97,171.94,0.04125514]
["bitfinex-derivatives","SOLF0:USTF0",1740189373923,0.04381719,171.98,171.94,0.04125514]
["bitfinex-derivatives","SOLF0:USTF0",1740189374127,5.8158,171.96,171.94,0.04125514]
["bitfinex-derivatives","SOLF0:USTF0",1740189376426,5.8158,171.96,171.89,0.19205514]
["bitfinex-derivatives","SOLF0:USTF0",1740189376832,5.8154,171.97,171.89,0.19205514]
["bitfinex-derivatives","SOLF0:USTF0",1740189377329,3.5237,172.06,171.96,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1740189377529,11.2237,172.06,171.89,0.19205514]
["bitfinex-derivatives","SOLF0:USTF0",1740189377826,11.2237,172.06,171.99,0.03747838]
["bitfinex-derivatives","SOLF0:USTF0",1740189378328,5.8144,172.0,171.99,0.03747838]
["bitfinex-derivatives","SOLF0:USTF0",1740189379824,5.814,172.02,171.99,0.03747838]
["bitfinex-derivatives","SOLF0:USTF0",1740189380126,0.03992582,172.04,171.99,0.03747838]
["bitfinex-derivatives","SOLF0:USTF0",1740189380430,5.8137,172.02,171.99,0.03747838]
["bitfinex-derivatives","SOLF0:USTF0",1740189380728,0.03992582,172.04,172.0,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1740189380929,0.03992582,172.04,171.99,0.03747838]
["bitfinex-derivatives","SOLF0:USTF0",1740189381724,5.8144,172.0,171.99,0.03747838]
["bitfinex-derivatives","SOLF0:USTF0",1740189382426,5.8144,172.0,171.99,7.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740189384035,1.7072,172.03,171.99,7.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740189384236,0.03992582,172.04,171.99,7.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740189384841,5.8144,172.0,171.99,7.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740189385140,0.03992582,172.04,171.99,7.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740189385336,5.8144,172.0,171.99,7.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740189387040,0.03992582,172.04,171.88,307.78130285]
["bitfinex-derivatives","SOLF0:USTF0",1740189387240,1.7931,172.06,171.88,122.87983352]
["bitfinex-derivatives","SOLF0:USTF0",1740189387442,11.6254,172.05,171.88,122.87983352]
["bitfinex-derivatives","SOLF0:USTF0",1740189387639,5.8162,171.95,171.88,122.87983352]
["bitfinex-derivatives","SOLF0:USTF0",1740189388140,0.03991067,171.93,171.9,0.04039901]
["bitfinex-derivatives","SOLF0:USTF0",1740189388340,0.03991067,171.93,171.92,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1740189389942,0.03991067,171.93,171.9,0.04039901]
["bitfinex-derivatives","SOLF0:USTF0",1740189390639,5.8171,171.92,171.9,0.04039901]
["bitfinex-derivatives","SOLF0:USTF0",1740189391039,0.03991067,171.93,171.9,0.04039901]
["bitfinex-derivatives","SOLF0:USTF0",1740189391344,5.8174,171.91,171.9,0.04039901]
["bitfinex-derivatives","SOLF0:USTF0",1740189392437,5.8174,171.91,171.9,9.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740189401849,5.85681067,171.93,171.9,9.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740189402055,0.03991067,171.93,171.9,9.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740189403254,0.03991067,171.93,171.91,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1740189403448,1.7469,172.06,171.9,9.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740189403649,5.8143,172.01,171.97,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1740189403854,1.7469,172.06,171.89,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1740189404152,5.8146,172.0,171.89,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1740189404650,0.04005735,171.96,171.93,0.03809524]
["bitfinex-derivatives","SOLF0:USTF0",1740189404952,5.8146,172.0,171.96,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1740189405660,1.7469,172.06,171.96,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1740189406051,0.03696333,172.03,171.99,0.0371744]
["bitfinex-derivatives","SOLF0:USTF0",1740189406253,5.8142,172.01,171.99,0.0371744]
["bitfinex-derivatives","SOLF0:USTF0",1740189406756,5.8138,172.02,171.99,0.0371744]
["bitfinex-derivatives","SOLF0:USTF0",1740189407055,0.03696333,172.03,171.99,0.0371744]
["bitfinex-derivatives","SOLF0:USTF0",1740189407250,5.8144,172.0,171.99,0.0371744]
["bitfinex-derivatives","SOLF0:USTF0",1740189407659,0.03696333,172.03,171.99,0.0371744]
["bitfinex-derivatives","SOLF0:USTF0",1740189408052,5.8141,172.01,171.99,0.0371744]
["bitfinex-derivatives","SOLF0:USTF0",1740189408252,0.03696333,172.03,171.99,0.0371744]
["bitfinex-derivatives","SOLF0:USTF0",1740189408654,5.8144,172.0,171.99,0.0371744]
["bitfinex-derivatives","SOLF0:USTF0",1740189411058,5.8144,172.0,171.99,7.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740189422871,5.8141,172.01,171.99,7.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740189423369,0.03696333,172.03,171.99,5.8147744]
["bitfinex-derivatives","SOLF0:USTF0",1740189423672,0.03696333,172.03,171.99,7.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740189424174,5.8141,172.01,171.99,7.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740189424769,5.8144,172.0,171.99,7.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740189425568,0.03696333,172.03,171.99,7.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740189425767,10.51521126,172.1,171.99,7.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740189425971,19.81302009,172.15,171.96,184.90146933]
["bitfinex-derivatives","SOLF0:USTF0",1740189426171,5.8104,172.12,172.04,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1740189426675,5.8101,172.13,172.05,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1740189426878,0.0408865,172.1,172.06,0.03854206]
["bitfinex-derivatives","SOLF0:USTF0",1740189428378,0.0408865,172.1,172.08,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1740189429176,0.0408865,172.1,172.06,0.03854206]
["bitfinex-derivatives","SOLF0:USTF0",1740189429379,0.0408865,172.1,172.09,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1740189429584,3.5114,172.18,172.06,0.03854206]
["bitfinex-derivatives","SOLF0:USTF0",1740189429880,5.8089,172.17,172.11,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1740189430083,3.5114,172.18,171.99,11.6292]
["bitfinex-derivatives","SOLF0:USTF0",1740189430274,3.5114,172.18,171.99,196.53066933]
["bitfinex-derivatives","SOLF0:USTF0",1740189430475,5.8087,172.17,171.99,196.53066933]
["bitfinex-derivatives","SOLF0:USTF0",1740189430676,0.04449536,172.1,172.07,0.03830618]
["bitfinex-derivatives","SOLF0:USTF0",1740189430878,5.8087,172.17,172.07,0.03830618]
["bitfinex-derivatives","SOLF0:USTF0",1740189431879,0.03772973,172.14,172.12,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1740189432379,0.03772973,172.14,172.11,5.85415909]
["bitfinex-derivatives","SOLF0:USTF0",1740189432577,3.5114,172.18,172.11,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1740189432778,0.04229159,172.14,172.11,5.85231434]
["bitfinex-derivatives","SOLF0:USTF0",1740189433176,0.04229159,172.14,172.11,0.04191434]
["bitfinex-derivatives","SOLF0:USTF0",1740189434777,5.85199159,172.14,172.11,0.04191434]
["bitfinex-derivatives","SOLF0:USTF0",1740189434980,0.04229159,172.14,172.11,0.04191434]
["bitfinex-derivatives","SOLF0:USTF0",1740189435582,5.85219159,172.14,172.11,0.04191434]
["bitfinex-derivatives","SOLF0:USTF0",1740189438186,5.81,172.13,172.11,0.04191434]
["bitfinex-derivatives","SOLF0:USTF0",1740189438980,5.8103,172.12,172.11,0.04191434]
["bitfinex-derivatives","SOLF0:USTF0",1740189440485,5.8103,172.12,172.11,1.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740189444280,6.73868732,172.12,172.11,1.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740189448793,6.73875819,172.12,172.11,1.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740189451199,5.8103,172.12,172.11,1.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740189451496,6.73869344,172.12,172.11,1.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740189452197,5.8103,172.12,172.11,1.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740189452602,6.73868102,172.12,172.11,1.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740189452898,5.8103,172.12,172.11,1.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740189455301,6.73866266,172.12,172.11,1.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740189456896,6.73869374,172.12,172.11,1.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740189461702,5.8103,172.12,172.11,1.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740189461911,6.7386926,172.12,172.11,1.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740189464505,6.7386926,172.12,171.99,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1740189464706,5.8137,172.03,171.99,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1740189465705,5.85340014,172.03,171.99,5.85206325]
["bitfinex-derivatives","SOLF0:USTF0",1740189465909,0.03970014,172.03,171.99,0.03736325]
["bitfinex-derivatives","SOLF0:USTF0",1740189466103,5.8144,172.0,171.99,6.325e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740189472813,6.7435163,172.0,171.99,6.325e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740189475019,6.74369249,172.0,171.99,6.325e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740189475709,5.8185,171.88,171.84,1.7607]
["bitfinex-derivatives","SOLF0:USTF0",1740189476819,5.85742853,171.88,171.84,1.8039722]
["bitfinex-derivatives","SOLF0:USTF0",1740189477611,5.85742853,171.88,171.84,7.6237722]
["bitfinex-derivatives","SOLF0:USTF0",1740189477810,0.03892853,171.88,171.84,1.8039722]
["bitfinex-derivatives","SOLF0:USTF0",1740189478210,0.03892853,171.88,171.87,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1740189478817,7.7,172.0,171.84,1.8039722]
["bitfinex-derivatives","SOLF0:USTF0",1740189479013,7.7,172.03,171.84,1.7607]
["bitfinex-derivatives","SOLF0:USTF0",1740189479212,5.8159,171.96,171.92,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1740189479420,9.25181015,172.03,171.83,309.30146933]
["bitfinex-derivatives","SOLF0:USTF0",1740189479620,22.14151126,172.04,171.84,11.6394]
["bitfinex-derivatives","SOLF0:USTF0",1740189479820,0.04051749,171.96,171.95,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1740189480020,19.76702141,172.06,171.95,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1740189480324,10.51521126,172.06,171.86,11.6381]
["bitfinex-derivatives","SOLF0:USTF0",1740189480524,3.5569,172.07,171.99,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1740189480822,5.8141,172.01,171.86,196.53956933]
["bitfinex-derivatives","SOLF0:USTF0",1740189481017,3.5569,172.07,171.97,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1740189481322,0.04224792,172.04,171.86,196.53956933]
["bitfinex-derivatives","SOLF0:USTF0",1740189481516,3.5569,172.07,172.0,0.04070126]
["bitfinex-derivatives","SOLF0:USTF0",1740189481721,0.04378126,171.97,171.86,196.53956933]
["bitfinex-derivatives","SOLF0:USTF0",1740189481915,5.8137,172.03,171.86,196.53956933]
["bitfinex-derivatives","SOLF0:USTF0",1740189482118,0.04087029,171.98,171.9,0.04087472]
["bitfinex-derivatives","SOLF0:USTF0",1740189482318,0.04087029,171.98,171.86,196.53956933]
["bitfinex-derivatives","SOLF0:USTF0",1740189482523,5.814,172.02,171.92,0.03728258]
["bitfinex-derivatives","SOLF0:USTF0",1740189482727,6.179e-05,171.94,171.92,184.90146933]
["bitfinex-derivatives","SOLF0:USTF0",1740189483022,5.8128,172.05,171.92,184.90146933]
["bitfinex-derivatives","SOLF0:USTF0",1740189483216,161.34157787,172.1,171.92,184.90146933]
["bitfinex-derivatives","SOLF0:USTF0",1740189484019,1.7149,172.14,171.99,0.03877967]
["bitfinex-derivatives","SOLF0:USTF0",1740189484020,0.04111455,172.03,171.99,0.03877967]
["bitfinex-derivatives","SOLF0:USTF0",1740189484322,10.53564947,172.09,171.92,184.90146933]
["bitfinex-derivatives","SOLF0:USTF0",1740189484516,0.0368703,172.03,171.99,0.03940585]
["bitfinex-derivatives","SOLF0:USTF0",1740189484718,5.8144,172.0,171.99,5.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740189496930,0.0368703,172.03,171.99,5.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740189497131,5.8144,172.0,171.99,5.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740189507243,0.0368703,172.03,171.99,5.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740189507748,5.8144,172.0,171.99,5.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740189523759,0.0368703,172.03,171.99,5.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740189524260,0.0368703,172.03,172.02,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1740189524457,0.0368703,172.03,171.99,5.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740189526355,0.0368703,172.03,172.02,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1740189527659,0.0368703,172.03,171.99,5.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740189528257,5.8137,172.02,171.99,5.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740189530965,5.8141,172.01,171.99,5.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740189532260,3.4945,172.02,171.95,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1740189532466,5.3236,172.02,171.95,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1740189532661,5.3236,172.02,171.89,184.90146933]
["bitfinex-derivatives","SOLF0:USTF0",1740189533364,5.3236,172.02,171.94,5.85622106]
["bitfinex-derivatives","SOLF0:USTF0",1740189533365,0.03911626,171.97,171.94,5.85622106]
["bitfinex-derivatives","SOLF0:USTF0",1740189534160,0.03911626,171.97,171.94,0.04012106]
["bitfinex-derivatives","SOLF0:USTF0",1740189534366,0.03911626,171.97,171.95,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1740189536268,0.03911626,171.97,171.96,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1740189539472,0.03911626,171.97,171.95,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1740189542473,0.03911626,171.97,171.94,0.04012106]
["bitfinex-derivatives","SOLF0:USTF0",1740189542669,5.85461626,171.97,171.94,5.85622106]
["bitfinex-derivatives","SOLF0:USTF0",1740189542871,0.03911626,171.97,171.94,0.04012106]
["bitfinex-derivatives","SOLF0:USTF0",1740189543072,5.8161,171.95,171.94,0.04012106]
["bitfinex-derivatives","SOLF0:USTF0",1740189549474,0.03911626,171.97,171.94,0.04012106]
["bitfinex-derivatives","SOLF0:USTF0",1740189549679,0.03911626,171.97,171.96,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1740189550679,5.85481626,171.97,171.94,5.85642106]
["bitfinex-derivatives","SOLF0:USTF0",1740189552385,5.8161,171.95,171.94,0.04012106]
["bitfinex-derivatives","SOLF0:USTF0",1740189552978,5.8158,171.96,171.94,0.04012106]
["bitfinex-derivatives","SOLF0:USTF0",1740189553383,5.8161,171.95,171.94,0.04012106]
["bitfinex-derivatives","SOLF0:USTF0",1740189553976,5.816,171.96,171.94,0.04012106]
["bitfinex-derivatives","SOLF0:USTF0",1740189554781,5.816,171.96,171.94,5.85652106]
["bitfinex-derivatives","SOLF0:USTF0",1740189557090,5.816,171.96,171.94,0.04012106]
["bitfinex-derivatives","SOLF0:USTF0",1740189557789,0.03911626,171.97,171.94,0.04012106]
["bitfinex-derivatives","SOLF0:USTF0",1740189557991,5.8161,171.95,171.94,0.04012106]
["bitfinex-derivatives","SOLF0:USTF0",1740189565896,5.816,171.96,171.94,0.04012106]
["bitfinex-derivatives","SOLF0:USTF0",1740189567394,5.816,171.96,171.94,5.85642106]
["bitfinex-derivatives","SOLF0:USTF0",1740189569399,5.816,171.96,171.94,0.04012106]
["bitfinex-derivatives","SOLF0:USTF0",1740189573703,0.03911626,171.97,171.94,0.04012106]
["bitfinex-derivatives","SOLF0:USTF0",1740189575101,5.85471626,171.97,171.94,5.85652106]
["bitfinex-derivatives","SOLF0:USTF0",1740189575904,0.03911626,171.97,171.94,0.04012106]
["bitfinex-derivatives","SOLF0:USTF0",1740189576107,5.8157,171.96,171.94,0.04012106]
["bitfinex-derivatives","SOLF0:USTF0",1740189578313,5.85461626,171.97,171.94,5.85652106]
["bitfinex-derivatives","SOLF0:USTF0",1740189580917,5.85461626,171.97,171.94,0.04012106]
["bitfinex-derivatives","SOLF0:USTF0",1740189581218,5.85461626,171.97,171.95,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1740189583010,0.03911626,171.97,171.96,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1740189584025,0.03911626,171.97,171.94,0.04012106]
["bitfinex-derivatives","SOLF0:USTF0",1740189584215,0.03911626,171.97,171.87,45.99564042]
["bitfinex-derivatives","SOLF0:USTF0",1740189584616,5.8169,171.93,171.87,51.81424042]
["bitfinex-derivatives","SOLF0:USTF0",1740189585419,0.03955741,171.92,171.88,0.04284589]
["bitfinex-derivatives","SOLF0:USTF0",1740189587023,0.03955741,171.92,171.88,5.86124589]
["bitfinex-derivatives","SOLF0:USTF0",1740189588519,5.85675741,171.92,171.88,5.86124589]
["bitfinex-derivatives","SOLF0:USTF0",1740189589625,5.85675741,171.92,171.88,0.04284589]
["bitfinex-derivatives","SOLF0:USTF0",1740189589923,0.03955741,171.92,171.89,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1740189590524,0.03955741,171.92,171.91,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1740189591227,0.03955741,171.92,171.88,0.04284589]
["bitfinex-derivatives","SOLF0:USTF0",1740189591524,0.03955741,171.92,171.89,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1740189593722,0.03955741,171.92,171.88,0.04284589]
["bitfinex-derivatives","SOLF0:USTF0",1740189594327,5.818,171.9,171.88,0.04284589]
["bitfinex-derivatives","SOLF0:USTF0",1740189594627,0.03955741,171.92,171.88,0.04284589]
["bitfinex-derivatives","SOLF0:USTF0",1740189595629,0.03955741,171.92,171.88,5.86114589]
["bitfinex-derivatives","SOLF0:USTF0",1740189596329,0.03955741,171.92,171.89,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1740189598430,0.03955741,171.92,171.9,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1740189599230,0.03955741,171.92,171.91,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1740189600332,5.741e-05,171.92,171.91,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1740189600631,5.741e-05,171.92,171.88,0.04284589]
["bitfinex-derivatives","SOLF0:USTF0",1740189601032,5.741e-05,171.92,171.89,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1740189601733,5.741e-05,171.92,171.88,0.04284589]
["bitfinex-derivatives","SOLF0:USTF0",1740189601932,5.741e-05,171.92,171.9,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1740189602436,5.741e-05,171.92,171.88,5.86114589]
["bitfinex-derivatives","SOLF0:USTF0",1740189602622,5.741e-05,171.92,171.88,0.04284589]
["bitfinex-derivatives","SOLF0:USTF0",1740189604729,5.741e-05,171.92,171.89,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1740189605032,5.741e-05,171.92,171.88,0.04284589]
["bitfinex-derivatives","SOLF0:USTF0",1740189605424,5.741e-05,171.92,171.89,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1740189606230,5.81725741,171.92,171.89,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1740189606427,5.741e-05,171.92,171.89,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1740189606629,5.741e-05,171.92,171.89,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1740189607533,5.741e-05,171.92,171.88,0.04284589]
["bitfinex-derivatives","SOLF0:USTF0",1740189608152,5.8176,171.91,171.88,5.86104589]
["bitfinex-derivatives","SOLF0:USTF0",1740189608335,5.741e-05,171.92,171.88,0.04284589]
["bitfinex-derivatives","SOLF0:USTF0",1740189609037,5.81715741,171.92,171.89,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1740189609934,5.741e-05,171.92,171.89,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1740189610136,5.741e-05,171.92,171.91,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1740189615439,5.741e-05,171.92,171.88,0.04284589]
["bitfinex-derivatives","SOLF0:USTF0",1740189615941,5.741e-05,171.92,171.89,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1740189616441,5.741e-05,171.92,171.88,0.04284589]
["bitfinex-derivatives","SOLF0:USTF0",1740189616733,5.741e-05,171.92,171.9,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1740189617138,5.741e-05,171.92,171.91,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1740189653969,5.741e-05,171.92,171.9,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1740189654174,5.741e-05,171.92,171.88,184.94431522]
["bitfinex-derivatives","SOLF0:USTF0",1740189654473,5.741e-05,171.92,171.89,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1740189656075,5.741e-05,171.92,171.91,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1740189657477,5.741e-05,171.92,171.9,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1740189659378,5.741e-05,171.92,171.88,0.04284589]
["bitfinex-derivatives","SOLF0:USTF0",1740189659578,5.741e-05,171.92,171.89,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1740189659977,5.741e-05,171.92,171.89,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1740189661775,5.8174,171.91,171.87,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1740189662781,5.741e-05,171.92,171.82,185.39456763]
["bitfinex-derivatives","SOLF0:USTF0",1740189662782,5.741e-05,171.92,171.82,0.4930983]
["bitfinex-derivatives","SOLF0:USTF0",1740189662982,5.2645,171.94,171.87,0.04431402]
["bitfinex-derivatives","SOLF0:USTF0",1740189663180,0.04293142,171.89,171.82,0.4930983]
["bitfinex-derivatives","SOLF0:USTF0",1740189663981,5.8194,171.86,171.82,0.4930983]
["bitfinex-derivatives","SOLF0:USTF0",1740189664182,0.04293142,171.89,171.82,0.4930983]
["bitfinex-derivatives","SOLF0:USTF0",1740189664381,0.04293142,171.89,171.82,0.5312541]
["bitfinex-derivatives","SOLF0:USTF0",1740189664582,5.8192,171.86,171.82,6.3516541]
["bitfinex-derivatives","SOLF0:USTF0",1740189664782,0.04293142,171.89,171.82,0.5312541]
["bitfinex-derivatives","SOLF0:USTF0",1740189665881,0.04293142,171.89,171.85,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1740189666487,0.04293142,171.89,171.82,0.5312541]
["bitfinex-derivatives","SOLF0:USTF0",1740189667086,5.86133142,171.89,171.83,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1740189667285,1.7162,171.88,171.83,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1740189667584,1.7162,171.88,171.82,0.5312541]
["bitfinex-derivatives","SOLF0:USTF0",1740189667785,1.7162,171.88,171.84,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1740189668782,1.7162,171.88,171.82,0.0381558]
["bitfinex-derivatives","SOLF0:USTF0",1740189668978,0.04293142,171.89,171.82,0.0381558]
["bitfinex-derivatives","SOLF0:USTF0",1740189669486,0.04293142,171.89,171.88,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1740189670986,0.04293142,171.89,171.87,0.04316646]
["bitfinex-derivatives","SOLF0:USTF0",1740189672077,0.04293142,171.89,171.81,43.34637848]
["bitfinex-derivatives","SOLF0:USTF0",1740189672385,5.8184,171.88,171.84,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1740189673284,5.8184,171.88,171.84,5.86175517]
["bitfinex-derivatives","SOLF0:USTF0",1740189673989,5.8184,171.88,171.85,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1740189674188,5.86113142,171.89,171.85,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1740189674489,0.04293142,171.89,171.84,5.86155517]
["bitfinex-derivatives","SOLF0:USTF0",1740189674690,0.04293142,171.89,171.84,0.04195517]
["bitfinex-derivatives","SOLF0:USTF0",1740189675087,0.04293142,171.89,171.84,5.86155517]
["bitfinex-derivatives","SOLF0:USTF0",1740189675388,0.04293142,171.89,171.84,0.04195517]
["bitfinex-derivatives","SOLF0:USTF0",1740189675587,0.04293142,171.89,171.88,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1740189676289,0.04293142,171.89,171.87,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1740189676485,0.04293142,171.89,171.84,0.04195517]
["bitfinex-derivatives","SOLF0:USTF0",1740189676990,3.142e-05,171.89,171.88,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1740189687391,3.142e-05,171.89,171.87,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1740189687692,3.142e-05,171.89,171.84,0.04195517]
["bitfinex-derivatives","SOLF0:USTF0",1740189687890,3.142e-05,171.89,171.86,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1740189689496,3.142e-05,171.89,171.85,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1740189689695,3.63953142,171.89,171.85,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1740189690399,9.45783142,171.89,171.84,5.86165517]
["bitfinex-derivatives","SOLF0:USTF0",1740189691700,9.45783142,171.89,171.85,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1740189692499,9.45783142,171.89,171.84,5.86165517]
["bitfinex-derivatives","SOLF0:USTF0",1740189693899,5.8185,171.88,171.84,5.86165517]
["bitfinex-derivatives","SOLF0:USTF0",1740189694890,5.8188,171.87,171.84,0.04195517]
["bitfinex-derivatives","SOLF0:USTF0",1740189695309,3.63953142,171.89,171.84,0.04195517]
["bitfinex-derivatives","SOLF0:USTF0",1740189695498,1.7441,171.88,171.84,0.04195517]
["bitfinex-derivatives","SOLF0:USTF0",1740189695899,5.8194,171.86,171.84,0.04195517]
["bitfinex-derivatives","SOLF0:USTF0",1740189697596,1.7441,171.88,171.84,0.04195517]
["bitfinex-derivatives","SOLF0:USTF0",1740189698199,5.8194,171.86,171.84,0.04195517]
["bitfinex-derivatives","SOLF0:USTF0",1740189698702,1.7441,171.88,171.75,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1740189698893,9.4441,171.88,171.75,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1740189699096,0.92987596,171.87,171.7,31.66228216]
["bitfinex-derivatives","SOLF0:USTF0",1740189699698,9.4441,171.88,171.7,31.66228216]
["bitfinex-derivatives","SOLF0:USTF0",1740189700003,0.0385437,171.8,171.77,0.0438123]
["bitfinex-derivatives","SOLF0:USTF0",1740189700198,0.0385437,171.8,171.7,31.66228216]
["bitfinex-derivatives","SOLF0:USTF0",1740189700395,0.04119131,171.8,171.77,0.04428614]
["bitfinex-derivatives","SOLF0:USTF0",1740189700597,0.04119131,171.8,171.7,31.66228216]
["bitfinex-derivatives","SOLF0:USTF0",1740189700795,0.04119131,171.8,171.77,0.04068148]
["bitfinex-derivatives","SOLF0:USTF0",1740189700995,0.04119131,171.8,171.7,31.66228216]
["bitfinex-derivatives","SOLF0:USTF0",1740189701198,0.04119131,171.8,171.77,0.03906583]
["bitfinex-derivatives","SOLF0:USTF0",1740189701403,5.8221,171.78,171.73,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1740189701712,5.8221,171.78,171.77,0.04020039]
["bitfinex-derivatives","SOLF0:USTF0",1740189702606,3.4097,171.79,171.69,124.52]
["bitfinex-derivatives","SOLF0:USTF0",1740189702798,3.4097,171.79,171.73,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1740189703203,5.8221,171.78,171.73,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1740189703701,5.8219,171.78,171.73,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1740189703903,0.04474249,171.77,171.74,0.04199881]
["bitfinex-derivatives","SOLF0:USTF0",1740189704805,0.04474249,171.77,171.76,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1740189705402,5.8228,171.75,171.74,0.04199881]
["bitfinex-derivatives","SOLF0:USTF0",1740189705603,0.04474249,171.77,171.64,0.49353748]
["bitfinex-derivatives","SOLF0:USTF0",1740189705800,7.72,171.8,171.64,0.49353748]
["bitfinex-derivatives","SOLF0:USTF0",1740189706005,0.93021107,171.79,171.64,0.49353748]
["bitfinex-derivatives","SOLF0:USTF0",1740189706204,0.93021107,171.79,171.6,5.246]
["bitfinex-derivatives","SOLF0:USTF0",1740189706605,5.8258,171.67,171.6,11.0737]
["bitfinex-derivatives","SOLF0:USTF0",1740189706809,0.03877515,171.71,171.68,0.04100564]
["bitfinex-derivatives","SOLF0:USTF0",1740189707009,0.93065182,171.77,171.6,1.6824]
["bitfinex-derivatives","SOLF0:USTF0",1740189707206,0.04399225,171.71,171.68,0.04332641]
["bitfinex-derivatives","SOLF0:USTF0",1740189709013,1.7656,171.82,171.68,0.04332641]
["bitfinex-derivatives","SOLF0:USTF0",1740189709313,1.7886,171.81,171.64,1.7024]
["bitfinex-derivatives","SOLF0:USTF0",1740189709511,5.8221,171.78,171.64,1.7024]
["bitfinex-derivatives","SOLF0:USTF0",1740189710111,0.03838926,171.73,171.69,0.03726493]
["bitfinex-derivatives","SOLF0:USTF0",1740189710315,5.8222,171.77,171.69,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1740189710514,0.04151728,171.73,171.69,0.04059225]
["bitfinex-derivatives","SOLF0:USTF0",1740189710713,1.7886,171.81,171.64,1.7024]
["bitfinex-derivatives","SOLF0:USTF0",1740189710714,1.819,171.8,171.64,1.7024]
["bitfinex-derivatives","SOLF0:USTF0",1740189710916,0.04133089,171.73,171.69,0.03770992]
["bitfinex-derivatives","SOLF0:USTF0",1740189711115,0.04133089,171.73,171.64,1.7024]
["bitfinex-derivatives","SOLF0:USTF0",1740189711313,0.04133089,171.73,171.69,0.04433099]
["bitfinex-derivatives","SOLF0:USTF0",1740189712609,0.04133089,171.73,171.72,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1740189712916,1.819,171.8,171.69,0.04433099]
["bitfinex-derivatives","SOLF0:USTF0",1740189713115,1.819,171.8,171.64,186.60386933]
["bitfinex-derivatives","SOLF0:USTF0",1740189713917,7.6402,171.8,171.75,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1740189714130,1.819,171.8,171.75,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1740189714320,0.03707404,171.79,171.76,0.04227613]
["bitfinex-derivatives","SOLF0:USTF0",1740189714626,1.7886,171.81,171.65,1.7525]
["bitfinex-derivatives","SOLF0:USTF0",1740189714815,0.03697293,171.79,171.76,0.04162023]
["bitfinex-derivatives","SOLF0:USTF0",1740189715118,0.04098601,171.79,171.76,0.04433252]
["bitfinex-derivatives","SOLF0:USTF0",1740189716123,0.04098601,171.79,171.77,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1740189716423,0.04098601,171.79,171.76,0.04433252]
["bitfinex-derivatives","SOLF0:USTF0",1740189718524,0.04098601,171.79,171.78,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1740189719338,0.04098601,171.79,171.76,0.04433252]
["bitfinex-derivatives","SOLF0:USTF0",1740189719528,0.04098601,171.79,171.78,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1740189720723,1.8042,171.88,171.82,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1740189720929,5.4026,171.94,171.73,3.5756]
["bitfinex-derivatives","SOLF0:USTF0",1740189721117,0.92952658,171.93,171.74,11.6464]
["bitfinex-derivatives","SOLF0:USTF0",1740189721323,5.4026,171.94,171.74,136.2264]
["bitfinex-derivatives","SOLF0:USTF0",1740189721529,5.818,171.9,171.74,321.12786933]
["bitfinex-derivatives","SOLF0:USTF0",1740189721725,5.818,171.9,171.85,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1740189722231,0.04389108,171.89,171.86,0.04433782]
["bitfinex-derivatives","SOLF0:USTF0",1740189722427,0.04389108,171.89,171.86,5.86323782]
["bitfinex-derivatives","SOLF0:USTF0",1740189722641,5.4026,171.94,171.86,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1740189722832,0.04042297,171.89,171.86,5.86070611]
["bitfinex-derivatives","SOLF0:USTF0",1740189723022,0.04042297,171.89,171.86,0.04180611]
["bitfinex-derivatives","SOLF0:USTF0",1740189723227,0.04042297,171.89,171.74,309.48146933]
["bitfinex-derivatives","SOLF0:USTF0",1740189723427,0.9295238,171.93,171.74,309.48146933]
["bitfinex-derivatives","SOLF0:USTF0",1740189723629,5.4026,171.94,171.8,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1740189723833,12.56339312,171.93,171.74,309.48146933]
["bitfinex-derivatives","SOLF0:USTF0",1740189724124,0.92959312,171.92,171.74,309.48146933]
["bitfinex-derivatives","SOLF0:USTF0",1740189724534,5.8205,171.82,171.81,0.04230906]
["bitfinex-derivatives","SOLF0:USTF0",1740189724930,0.04194613,171.85,171.74,124.58]
["bitfinex-derivatives","SOLF0:USTF0",1740189725126,0.04194613,171.85,171.8,0.04129122]
["bitfinex-derivatives","SOLF0:USTF0",1740189725333,0.03898792,171.84,171.8,0.04129122]
["bitfinex-derivatives","SOLF0:USTF0",1740189725529,0.92975335,171.92,171.8,0.04129122]
["bitfinex-derivatives","SOLF0:USTF0",1740189725838,5.8204,171.83,171.79,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1740189726337,5.86499844,171.83,171.79,5.86592494]
["bitfinex-derivatives","SOLF0:USTF0",1740189726935,5.8211,171.8,171.79,0.04452494]
["bitfinex-derivatives","SOLF0:USTF0",1740189727838,0.04459844,171.83,171.79,0.04452494]
["bitfinex-derivatives","SOLF0:USTF0",1740189728429,5.86479844,171.83,171.79,0.04452494]
["bitfinex-derivatives","SOLF0:USTF0",1740189728634,5.86479844,171.83,171.79,5.86592494]
["bitfinex-derivatives","SOLF0:USTF0",1740189728830,0.04459844,171.83,171.79,0.04452494]
["bitfinex-derivatives","SOLF0:USTF0",1740189729732,0.04459844,171.83,171.8,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1740189729934,0.04459844,171.83,171.79,0.04452494]
["bitfinex-derivatives","SOLF0:USTF0",1740189730339,0.04459844,171.83,171.79,5.86582494]
["bitfinex-derivatives","SOLF0:USTF0",1740189731143,0.04459844,171.83,171.79,0.04452494]
["bitfinex-derivatives","SOLF0:USTF0",1740189731343,5.8208,171.81,171.79,0.04452494]
["bitfinex-derivatives","SOLF0:USTF0",1740189732739,5.8211,171.8,171.79,0.04452494]
["bitfinex-derivatives","SOLF0:USTF0",1740189733040,0.04459844,171.83,171.79,0.04452494]
["bitfinex-derivatives","SOLF0:USTF0",1740189733942,5.8205,171.82,171.79,0.04452494]
["bitfinex-derivatives","SOLF0:USTF0",1740189734343,0.04459844,171.83,171.79,0.04452494]
["bitfinex-derivatives","SOLF0:USTF0",1740189734545,5.8209,171.81,171.79,0.04452494]
["bitfinex-derivatives","SOLF0:USTF0",1740189734739,0.04459844,171.83,171.79,0.04452494]
["bitfinex-derivatives","SOLF0:USTF0",1740189735748,5.86489844,171.83,171.79,0.04452494]
["bitfinex-derivatives","SOLF0:USTF0",1740189735948,0.04459844,171.83,171.8,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1740189736243,0.04459844,171.83,171.79,0.04452494]
["bitfinex-derivatives","SOLF0:USTF0",1740189737152,0.04459844,171.83,171.82,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1740189739552,0.04459844,171.83,171.8,1.7655]
["bitfinex-derivatives","SOLF0:USTF0",1740189739753,0.04459844,171.83,171.79,5.86592494]
["bitfinex-derivatives","SOLF0:USTF0",1740189740051,0.04459844,171.83,171.79,0.04452494]
["bitfinex-derivatives","SOLF0:USTF0",1740189740255,0.04459844,171.83,171.79,5.86592494]
["bitfinex-derivatives","SOLF0:USTF0",1740189740754,0.04459844,171.83,171.8,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1740189741253,0.04459844,171.83,171.8,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1740189741846,0.04459844,171.83,171.81,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1740189744757,5.86479844,171.83,171.79,5.86582494]
["bitfinex-derivatives","SOLF0:USTF0",1740189744960,0.04459844,171.83,171.79,0.04452494]
["bitfinex-derivatives","SOLF0:USTF0",1740189745651,0.04459844,171.83,171.79,5.86572494]
["bitfinex-derivatives","SOLF0:USTF0",1740189746159,5.8209,171.81,171.79,0.04452494]
["bitfinex-derivatives","SOLF0:USTF0",1740189747957,0.04459844,171.83,171.79,0.04452494]
["bitfinex-derivatives","SOLF0:USTF0",1740189748155,5.8206,171.82,171.79,0.04452494]
["bitfinex-derivatives","SOLF0:USTF0",1740189749058,0.04459844,171.83,171.79,0.04452494]
["bitfinex-derivatives","SOLF0:USTF0",1740189749261,5.8209,171.81,171.79,0.04452494]
["bitfinex-derivatives","SOLF0:USTF0",1740189752554,0.04459844,171.83,171.79,0.04452494]
["bitfinex-derivatives","SOLF0:USTF0",1740189753163,0.04459844,171.83,171.79,5.86592494]
["bitfinex-derivatives","SOLF0:USTF0",1740189753963,0.04459844,171.83,171.79,0.04452494]
["bitfinex-derivatives","SOLF0:USTF0",1740189754261,0.04459844,171.83,171.79,5.86592494]
["bitfinex-derivatives","SOLF0:USTF0",1740189754463,5.86489844,171.83,171.79,5.86592494]
["bitfinex-derivatives","SOLF0:USTF0",1740189755063,0.04459844,171.83,171.79,0.04452494]
["bitfinex-derivatives","SOLF0:USTF0",1740189755263,0.04459844,171.83,171.8,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1740189755458,0.04459844,171.83,171.79,0.04452494]
["bitfinex-derivatives","SOLF0:USTF0",1740189756058,0.04459844,171.83,171.8,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1740189757174,5.86469844,171.83,171.8,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1740189757564,5.86469844,171.83,171.79,5.86582494]
["bitfinex-derivatives","SOLF0:USTF0",1740189757867,0.04459844,171.83,171.79,5.86582494]
["bitfinex-derivatives","SOLF0:USTF0",1740189758065,0.04459844,171.83,171.79,0.04452494]
["bitfinex-derivatives","SOLF0:USTF0",1740189759366,5.86489844,171.83,171.8,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1740189759667,0.04459844,171.83,171.8,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1740189760466,5.86479844,171.83,171.8,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1740189761567,0.04459844,171.83,171.8,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1740189761867,0.04459844,171.83,171.82,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1740189762486,0.04459844,171.83,171.81,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1740189766071,0.04459844,171.83,171.79,0.04452494]
["bitfinex-derivatives","SOLF0:USTF0",1740189766269,0.04459844,171.83,171.82,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1740189768265,0.04459844,171.83,171.79,0.04452494]
["bitfinex-derivatives","SOLF0:USTF0",1740189768266,0.04459844,171.83,171.8,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1740189770173,0.04459844,171.83,171.79,0.04452494]
["bitfinex-derivatives","SOLF0:USTF0",1740189771473,0.04459844,171.83,171.8,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1740189772068,0.04459844,171.83,171.79,0.04452494]
["bitfinex-derivatives","SOLF0:USTF0",1740189772274,0.04459844,171.83,171.8,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1740189774171,5.86469844,171.83,171.8,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1740189776172,0.04459844,171.83,171.81,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1740189777177,5.86499844,171.83,171.8,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1740189779581,5.86499844,171.83,171.8,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1740189781283,0.04459844,171.83,171.79,0.04452494]
["bitfinex-derivatives","SOLF0:USTF0",1740189781984,5.86479844,171.83,171.79,0.04452494]
["bitfinex-derivatives","SOLF0:USTF0",1740189783085,5.86479844,171.83,171.79,5.86592494]
["bitfinex-derivatives","SOLF0:USTF0",1740189784586,0.04459844,171.83,171.79,0.04452494]
["bitfinex-derivatives","SOLF0:USTF0",1740189784788,0.04459844,171.83,171.8,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1740189786586,0.04459844,171.83,171.79,0.04452494]
["bitfinex-derivatives","SOLF0:USTF0",1740189787485,0.04459844,171.83,171.81,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1740189788088,0.04459844,171.83,171.79,0.04452494]
["bitfinex-derivatives","SOLF0:USTF0",1740189788284,0.04459844,171.83,171.8,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1740189788692,0.04459844,171.83,171.81,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1740189792394,5.8211,171.81,171.79,0.04452494]
["bitfinex-derivatives","SOLF0:USTF0",1740189792594,0.04459844,171.83,171.79,0.04452494]
["bitfinex-derivatives","SOLF0:USTF0",1740189792997,5.821,171.81,171.79,0.04452494]
["bitfinex-derivatives","SOLF0:USTF0",1740189793298,0.04459844,171.83,171.79,0.04452494]
["bitfinex-derivatives","SOLF0:USTF0",1740189793791,5.821,171.81,171.79,0.04452494]
["bitfinex-derivatives","SOLF0:USTF0",1740189794192,5.8211,171.8,171.79,0.04452494]
["bitfinex-derivatives","SOLF0:USTF0",1740189794393,0.04459844,171.83,171.79,0.04452494]
["bitfinex-derivatives","SOLF0:USTF0",1740189794795,5.821,171.81,171.79,0.04452494]
["bitfinex-derivatives","SOLF0:USTF0",1740189797992,5.8211,171.8,171.79,0.04452494]
["bitfinex-derivatives","SOLF0:USTF0",1740189799298,5.8209,171.81,171.79,0.04452494]
["bitfinex-derivatives","SOLF0:USTF0",1740189801406,5.8207,171.82,171.79,0.04452494]
["bitfinex-derivatives","SOLF0:USTF0",1740189801796,0.04459844,171.83,171.79,0.04452494]
["bitfinex-derivatives","SOLF0:USTF0",1740189802230,5.8208,171.81,171.79,0.04452494]
["bitfinex-derivatives","SOLF0:USTF0",1740189802800,5.8208,171.82,171.79,0.04452494]
["bitfinex-derivatives","SOLF0:USTF0",1740189803603,0.04459844,171.83,171.79,0.04452494]
["bitfinex-derivatives","SOLF0:USTF0",1740189803604,5.8208,171.81,171.79,0.04452494]
["bitfinex-derivatives","SOLF0:USTF0",1740189804006,0.04459844,171.83,171.79,0.04452494]
["bitfinex-derivatives","SOLF0:USTF0",1740189804209,5.8206,171.82,171.79,0.04452494]
["bitfinex-derivatives","SOLF0:USTF0",1740189804702,5.821,171.81,171.79,0.04452494]
["bitfinex-derivatives","SOLF0:USTF0",1740189809405,0.04459844,171.83,171.79,0.04452494]
["bitfinex-derivatives","SOLF0:USTF0",1740189809611,5.8208,171.81,171.79,0.04452494]
["bitfinex-derivatives","SOLF0:USTF0",1740189813212,5.8206,171.82,171.79,0.04452494]
["bitfinex-derivatives","SOLF0:USTF0",1740189813510,0.04459844,171.83,171.79,0.04452494]
["bitfinex-derivatives","SOLF0:USTF0",1740189813915,5.8211,171.8,171.79,0.04452494]
["bitfinex-derivatives","SOLF0:USTF0",1740189815409,0.04459844,171.83,171.82,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1740189817007,9.844e-05,171.83,171.82,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1740189824912,9.844e-05,171.88,171.87,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1740189827916,9.844e-05,171.88,171.86,0.04388018]
["bitfinex-derivatives","SOLF0:USTF0",1740189827917,9.844e-05,171.88,171.86,5.86288018]
["bitfinex-derivatives","SOLF0:USTF0",1740189829617,9.844e-05,171.88,171.87,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1740189830518,0.04398262,171.89,171.87,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1740189832821,0.04398262,171.89,171.88,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1740189846134,0.04398262,171.89,171.87,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1740189846739,0.04398262,171.89,171.87,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1740189851242,0.04398262,171.89,171.86,0.04388018]
["bitfinex-derivatives","SOLF0:USTF0",1740189852442,0.04398262,171.89,171.87,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1740189852642,0.04398262,171.89,171.86,0.04388018]
["bitfinex-derivatives","SOLF0:USTF0",1740189853043,0.04398262,171.89,171.87,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1740189853746,0.04398262,171.89,171.88,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1740189854634,0.04398262,171.89,171.86,0.04388018]
["bitfinex-derivatives","SOLF0:USTF0",1740189855339,0.04398262,171.89,171.87,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1740189855945,0.04398262,171.89,171.86,5.86278018]
["bitfinex-derivatives","SOLF0:USTF0",1740189856148,0.04398262,171.89,171.86,0.04388018]
["bitfinex-derivatives","SOLF0:USTF0",1740189856546,0.04398262,171.89,171.87,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1740189857946,0.04398262,171.89,171.86,0.04388018]
["bitfinex-derivatives","SOLF0:USTF0",1740189857947,0.04398262,171.89,171.88,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1740189858762,0.04398262,171.89,171.87,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1740189858939,0.04398262,171.89,171.86,0.04388018]
["bitfinex-derivatives","SOLF0:USTF0",1740189860047,0.04398262,171.89,171.87,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1740189860238,0.04398262,171.89,171.86,0.04388018]
["bitfinex-derivatives","SOLF0:USTF0",1740189861046,0.04398262,171.89,171.87,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1740189861646,0.04398262,171.89,171.86,0.04388018]
["bitfinex-derivatives","SOLF0:USTF0",1740189861847,0.04398262,171.89,171.83,43.34144579]
["bitfinex-derivatives","SOLF0:USTF0",1740189862044,1.78998262,171.89,171.83,43.34144579]
["bitfinex-derivatives","SOLF0:USTF0",1740189862253,1.78998262,171.89,171.8,0.35222672]
["bitfinex-derivatives","SOLF0:USTF0",1740189862549,5.8201,171.84,171.81,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1740189862947,5.86469757,171.84,171.81,5.86183337]
["bitfinex-derivatives","SOLF0:USTF0",1740189864954,5.86469757,171.84,171.81,5.86193337]
["bitfinex-derivatives","SOLF0:USTF0",1740189865654,5.86469757,171.84,171.81,0.04113337]
["bitfinex-derivatives","SOLF0:USTF0",1740189865853,5.86469757,171.84,171.81,5.86183337]
["bitfinex-derivatives","SOLF0:USTF0",1740189866153,5.86469757,171.84,171.81,0.04113337]
["bitfinex-derivatives","SOLF0:USTF0",1740189866355,0.04459757,171.84,171.81,0.04113337]
["bitfinex-derivatives","SOLF0:USTF0",1740189867154,0.04459757,171.84,171.82,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1740189868858,0.04459757,171.84,171.83,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1740189869365,0.04459757,171.84,171.81,0.04113337]
["bitfinex-derivatives","SOLF0:USTF0",1740189869658,0.04459757,171.84,171.82,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1740189875070,0.04459757,171.84,171.81,5.86163337]
["bitfinex-derivatives","SOLF0:USTF0",1740189875669,5.86439757,171.84,171.81,5.86163337]
["bitfinex-derivatives","SOLF0:USTF0",1740189876571,5.8204,171.83,171.81,0.04113337]
["bitfinex-derivatives","SOLF0:USTF0",1740189877168,0.04459757,171.84,171.81,0.04113337]
["bitfinex-derivatives","SOLF0:USTF0",1740189877368,5.8205,171.82,171.81,0.04113337]
["bitfinex-derivatives","SOLF0:USTF0",1740189881874,1.7776,171.83,171.68,7.91557054]
["bitfinex-derivatives","SOLF0:USTF0",1740189882077,1.8109,171.81,171.68,7.91557054]
["bitfinex-derivatives","SOLF0:USTF0",1740189882469,5.8232,171.74,171.7,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1740189882876,5.8232,171.74,171.68,7.91557054]
["bitfinex-derivatives","SOLF0:USTF0",1740189883076,5.86590124,171.74,171.7,0.04074292]
["bitfinex-derivatives","SOLF0:USTF0",1740189884280,0.04270124,171.74,171.7,0.04074292]
["bitfinex-derivatives","SOLF0:USTF0",1740189886277,0.04270124,171.74,171.7,5.86524292]
["bitfinex-derivatives","SOLF0:USTF0",1740189886978,0.04270124,171.74,171.7,0.04074292]
["bitfinex-derivatives","SOLF0:USTF0",1740189887581,0.04270124,171.74,171.71,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1740189887780,0.04270124,171.74,171.7,0.04074292]
["bitfinex-derivatives","SOLF0:USTF0",1740189889985,0.04270124,171.74,171.73,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1740189892296,0.04270124,171.74,171.6,11.6556]
["bitfinex-derivatives","SOLF0:USTF0",1740189892484,0.92901996,171.8,171.6,11.6556]
["bitfinex-derivatives","SOLF0:USTF0",1740189892987,5.8242,171.71,171.66,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1740189893584,0.03856985,171.7,171.67,0.03985189]
["bitfinex-derivatives","SOLF0:USTF0",1740189894380,0.03856985,171.7,171.67,5.86535189]
["bitfinex-derivatives","SOLF0:USTF0",1740189895284,0.03856985,171.7,171.67,0.03985189]
["bitfinex-derivatives","SOLF0:USTF0",1740189895684,5.86316985,171.7,171.67,0.03985189]
["bitfinex-derivatives","SOLF0:USTF0",1740189897185,0.03856985,171.7,171.67,0.03985189]
["bitfinex-derivatives","SOLF0:USTF0",1740189897390,5.8249,171.69,171.67,0.03985189]
["bitfinex-derivatives","SOLF0:USTF0",1740189897589,0.03856985,171.7,171.67,0.03985189]
["bitfinex-derivatives","SOLF0:USTF0",1740189897891,5.86326985,171.7,171.67,0.03985189]
["bitfinex-derivatives","SOLF0:USTF0",1740189900293,5.86326985,171.7,171.67,5.86535189]
["bitfinex-derivatives","SOLF0:USTF0",1740189905295,5.8251,171.69,171.67,0.03985189]
["bitfinex-derivatives","SOLF0:USTF0",1740189907395,0.03856985,171.7,171.67,0.03985189]
["bitfinex-derivatives","SOLF0:USTF0",1740189908293,5.8252,171.68,171.67,0.03985189]
["bitfinex-derivatives","SOLF0:USTF0",1740189909495,0.03856985,171.7,171.67,0.03985189]
["bitfinex-derivatives","SOLF0:USTF0",1740189910095,5.8249,171.69,171.67,0.03985189]
["bitfinex-derivatives","SOLF0:USTF0",1740189910795,5.86346985,171.7,171.67,0.03985189]
["bitfinex-derivatives","SOLF0:USTF0",1740189910997,0.03856985,171.7,171.67,0.03985189]
["bitfinex-derivatives","SOLF0:USTF0",1740189912296,5.8251,171.69,171.67,0.03985189]
["bitfinex-derivatives","SOLF0:USTF0",1740189912502,0.03856985,171.7,171.67,0.03985189]
["bitfinex-derivatives","SOLF0:USTF0",1740189912897,5.8252,171.68,171.67,0.03985189]
["bitfinex-derivatives","SOLF0:USTF0",1740189913996,0.03856985,171.7,171.67,0.03985189]
["bitfinex-derivatives","SOLF0:USTF0",1740189914700,5.8252,171.68,171.67,0.03985189]
["bitfinex-derivatives","SOLF0:USTF0",1740189918199,5.8249,171.69,171.67,0.03985189]
["bitfinex-derivatives","SOLF0:USTF0",1740189921797,201.7,171.68,171.55,7.91557054]
["bitfinex-derivatives","SOLF0:USTF0",1740189922007,204.72659473,171.67,171.55,7.91557054]
["bitfinex-derivatives","SOLF0:USTF0",1740189922203,9.79682407,171.66,171.55,7.91557054]
["bitfinex-derivatives","SOLF0:USTF0",1740189922600,20.37690773,171.66,171.55,7.91557054]
["bitfinex-derivatives","SOLF0:USTF0",1740189922896,0.04214138,171.62,171.55,7.91557054]
["bitfinex-derivatives","SOLF0:USTF0",1740189923301,0.04214138,171.62,171.54,31.66228216]
["bitfinex-derivatives","SOLF0:USTF0",1740189924198,5.8294,171.56,171.54,31.66228216]
["bitfinex-derivatives","SOLF0:USTF0",1740189924401,7.74,171.58,171.53,1.14825103]
["bitfinex-derivatives","SOLF0:USTF0",1740189924704,0.03832507,171.57,171.52,75.63606076]
["bitfinex-derivatives","SOLF0:USTF0",1740189925003,5.8303,171.53,171.52,75.63606076]
["bitfinex-derivatives","SOLF0:USTF0",1740189925207,0.03832507,171.57,171.52,75.63606076]
["bitfinex-derivatives","SOLF0:USTF0",1740189925399,5.8302,171.54,171.52,75.63606076]
["bitfinex-derivatives","SOLF0:USTF0",1740189925602,0.03832507,171.57,171.52,75.63606076]
["bitfinex-derivatives","SOLF0:USTF0",1740189926698,5.8302,171.54,171.52,75.63606076]
["bitfinex-derivatives","SOLF0:USTF0",1740189926894,5.8302,171.54,171.45,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1740189927104,7.78,171.58,171.44,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1740189927405,0.04312019,171.51,171.44,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1740189927604,0.04312019,171.51,171.45,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1740189928802,0.04312019,171.51,171.42,3.7014]
["bitfinex-derivatives","SOLF0:USTF0",1740189929595,0.04312019,171.51,171.44,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1740189929799,5.87422019,171.51,171.44,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1740189930901,5.87422019,171.51,171.45,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1740189931101,0.04312019,171.51,171.42,3.7014]
["bitfinex-derivatives","SOLF0:USTF0",1740189931304,5.8313,171.5,171.44,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1740189934009,0.04312019,171.51,171.42,3.7014]
["bitfinex-derivatives","SOLF0:USTF0",1740189934208,5.87422019,171.51,171.45,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1740189934913,0.04312019,171.51,171.42,3.7014]
["bitfinex-derivatives","SOLF0:USTF0",1740189935308,5.8324,171.47,171.42,3.7014]
["bitfinex-derivatives","SOLF0:USTF0",1740189935706,0.04400699,171.46,171.42,3.7014]
["bitfinex-derivatives","SOLF0:USTF0",1740189936726,0.04400699,171.46,171.42,9.5354]
["bitfinex-derivatives","SOLF0:USTF0",1740189937911,0.04400699,171.46,171.42,3.7014]
["bitfinex-derivatives","SOLF0:USTF0",1740189939021,5.87670699,171.46,171.42,3.7014]
["bitfinex-derivatives","SOLF0:USTF0",1740189939224,0.04400699,171.46,171.42,3.7014]
["bitfinex-derivatives","SOLF0:USTF0",1740189939815,0.04400699,171.46,171.42,9.5354]
["bitfinex-derivatives","SOLF0:USTF0",1740189940422,0.04400699,171.46,171.42,3.7014]
["bitfinex-derivatives","SOLF0:USTF0",1740189941223,5.87680699,171.46,171.42,3.7014]
["bitfinex-derivatives","SOLF0:USTF0",1740189941423,0.04400699,171.46,171.42,3.7014]
["bitfinex-derivatives","SOLF0:USTF0",1740189942318,194.0,171.56,171.42,3.7014]
["bitfinex-derivatives","SOLF0:USTF0",1740189942525,9.4861,171.61,171.42,3.7014]
["bitfinex-derivatives","SOLF0:USTF0",1740189942727,5.8303,171.53,171.47,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1740189942938,9.4861,171.61,171.42,3.7014]
["bitfinex-derivatives","SOLF0:USTF0",1740189943134,0.93104149,171.6,171.42,3.7014]
["bitfinex-derivatives","SOLF0:USTF0",1740189943627,0.04156921,171.53,171.49,0.03803543]
["bitfinex-derivatives","SOLF0:USTF0",1740189943926,0.04156921,171.53,171.42,3.7014]
["bitfinex-derivatives","SOLF0:USTF0",1740189943927,0.04156921,171.53,171.48,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1740189944126,0.93103038,171.6,171.49,0.04398576]
["bitfinex-derivatives","SOLF0:USTF0",1740189944328,0.93103038,171.6,171.48,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1740189944329,0.04088321,171.52,171.48,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1740189944524,0.93103038,171.6,171.53,0.04044776]
["bitfinex-derivatives","SOLF0:USTF0",1740189944827,0.04162809,171.58,171.55,0.04086883]
["bitfinex-derivatives","SOLF0:USTF0",1740189945027,5.8293,171.56,171.55,0.04086883]
["bitfinex-derivatives","SOLF0:USTF0",1740189945730,5.8293,171.56,171.55,6.883e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740189948223,6.76071182,171.56,171.55,6.883e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740189957135,6.76120658,171.56,171.55,6.883e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740189958336,16.52168867,171.56,171.55,6.883e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740189958739,27.06466268,171.56,171.55,6.883e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740189958947,188.40624055,171.56,171.55,6.883e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740189961434,227.65838223,171.56,171.55,6.883e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740189963439,5.8331,171.45,171.42,9.5352]
["bitfinex-derivatives","SOLF0:USTF0",1740189963941,5.8331,171.45,171.42,3.7014]
["bitfinex-derivatives","SOLF0:USTF0",1740189964739,0.03845512,171.45,171.42,3.7014]
["bitfinex-derivatives","SOLF0:USTF0",1740189964940,0.03845512,171.45,171.43,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1740189968142,5.87155512,171.45,171.43,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1740189968740,5.8337,171.43,171.42,3.7014]
["bitfinex-derivatives","SOLF0:USTF0",1740189968940,5.8337,171.43,171.4,1.8077]
["bitfinex-derivatives","SOLF0:USTF0",1740189968941,0.03845512,171.45,171.4,1.8077]
["bitfinex-derivatives","SOLF0:USTF0",1740189969137,0.03845512,171.45,171.35,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1740189969340,5.8353,171.39,171.35,11.0886]
["bitfinex-derivatives","SOLF0:USTF0",1740189969538,0.04196179,171.42,171.35,5.2524]
["bitfinex-derivatives","SOLF0:USTF0",1740189969937,5.8356,171.38,171.35,5.2524]
["bitfinex-derivatives","SOLF0:USTF0",1740189970243,3.44,171.45,171.35,5.2524]
["bitfinex-derivatives","SOLF0:USTF0",1740189970643,0.04167155,171.42,171.35,5.2524]
["bitfinex-derivatives","SOLF0:USTF0",1740189970943,0.04167155,171.42,171.35,11.0886]
["bitfinex-derivatives","SOLF0:USTF0",1740189972244,0.04167155,171.42,171.35,5.2524]
["bitfinex-derivatives","SOLF0:USTF0",1740189972543,5.8353,171.39,171.35,5.2524]
["bitfinex-derivatives","SOLF0:USTF0",1740189973445,5.8353,171.39,171.35,11.0888]
["bitfinex-derivatives","SOLF0:USTF0",1740189974545,0.04167155,171.42,171.35,11.0888]
["bitfinex-derivatives","SOLF0:USTF0",1740189974946,5.8354,171.39,171.35,11.0888]
["bitfinex-derivatives","SOLF0:USTF0",1740189975245,0.04167155,171.42,171.35,11.0888]
["bitfinex-derivatives","SOLF0:USTF0",1740189975446,0.04167155,171.42,171.36,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1740189975746,0.04167155,171.42,171.35,5.2524]
["bitfinex-derivatives","SOLF0:USTF0",1740189975946,0.04167155,171.42,171.35,11.0885]
["bitfinex-derivatives","SOLF0:USTF0",1740189977043,0.04167155,171.42,171.35,5.2524]
["bitfinex-derivatives","SOLF0:USTF0",1740189978043,5.8361,171.36,171.35,5.2524]
["bitfinex-derivatives","SOLF0:USTF0",1740189979342,5.8361,171.36,171.35,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1740189981650,0.03851091,171.37,171.01,202.96446501]
["bitfinex-derivatives","SOLF0:USTF0",1740189981857,5.8385,171.3,171.24,5.3063]
["bitfinex-derivatives","SOLF0:USTF0",1740189982050,0.04115445,171.3,171.19,57.0002674]
["bitfinex-derivatives","SOLF0:USTF0",1740189982253,19.3909,171.38,171.2,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1740189982452,0.04211216,171.26,171.2,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1740189982751,0.93237908,171.37,171.2,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1740189983555,5.8382,171.3,171.2,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1740189983752,5.88172522,171.3,171.27,0.04293692]
["bitfinex-derivatives","SOLF0:USTF0",1740189983958,0.04352522,171.3,171.2,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1740189984158,0.04352522,171.3,171.27,0.04157032]
["bitfinex-derivatives","SOLF0:USTF0",1740189984348,0.04352522,171.3,171.23,0.03973191]
["bitfinex-derivatives","SOLF0:USTF0",1740189984555,0.04352522,171.3,171.25,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1740189984858,5.88172522,171.3,171.26,1.6839]
["bitfinex-derivatives","SOLF0:USTF0",1740189985058,0.04352522,171.3,171.26,1.6839]
["bitfinex-derivatives","SOLF0:USTF0",1740189985263,0.93260859,171.37,171.26,1.6839]
["bitfinex-derivatives","SOLF0:USTF0",1740189985552,5.8367,171.35,171.26,1.6839]
["bitfinex-derivatives","SOLF0:USTF0",1740189985755,7.72,171.38,171.3,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1740189986459,5.8367,171.35,171.32,0.03860529]
["bitfinex-derivatives","SOLF0:USTF0",1740189987658,0.03696145,171.36,171.32,0.03860529]
["bitfinex-derivatives","SOLF0:USTF0",1740189988163,5.8365,171.35,171.32,0.03860529]
["bitfinex-derivatives","SOLF0:USTF0",1740189988855,0.03696145,171.36,171.32,0.03860529]
["bitfinex-derivatives","SOLF0:USTF0",1740189988856,5.87316145,171.36,171.32,0.03860529]
["bitfinex-derivatives","SOLF0:USTF0",1740189989153,0.03696145,171.36,171.32,0.03860529]
["bitfinex-derivatives","SOLF0:USTF0",1740189989455,5.8364,171.35,171.32,0.03860529]
["bitfinex-derivatives","SOLF0:USTF0",1740189989860,0.03696145,171.36,171.32,0.03860529]
["bitfinex-derivatives","SOLF0:USTF0",1740189990060,5.8358,171.37,171.32,0.03860529]
["bitfinex-derivatives","SOLF0:USTF0",1740189990559,5.8358,171.37,171.33,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1740189990762,5.8358,171.37,171.34,3.5259]
["bitfinex-derivatives","SOLF0:USTF0",1740189991156,5.87815598,171.37,171.34,3.5259]
["bitfinex-derivatives","SOLF0:USTF0",1740189992361,0.04235598,171.37,171.34,3.5259]
["bitfinex-derivatives","SOLF0:USTF0",1740189992757,3.44,171.45,171.34,3.5259]
["bitfinex-derivatives","SOLF0:USTF0",1740189992758,5.8346,171.41,171.34,3.5259]
["bitfinex-derivatives","SOLF0:USTF0",1740189993361,5.8346,171.41,171.37,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1740189993762,3.44,171.45,171.34,3.5259]
["bitfinex-derivatives","SOLF0:USTF0",1740189993962,0.04434997,171.41,171.37,0.03800551]
["bitfinex-derivatives","SOLF0:USTF0",1740189994261,5.835,171.4,171.37,0.03800551]
["bitfinex-derivatives","SOLF0:USTF0",1740189995359,5.835,171.4,171.37,5.87370551]
["bitfinex-derivatives","SOLF0:USTF0",1740189995557,0.04434997,171.41,171.37,0.03800551]
["bitfinex-derivatives","SOLF0:USTF0",1740189995761,5.87884997,171.41,171.38,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1740190000863,0.04434997,171.41,171.38,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1740190002565,5.87874997,171.41,171.38,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1740190007167,0.04434997,171.41,171.37,0.03800551]
["bitfinex-derivatives","SOLF0:USTF0",1740190007372,0.04434997,171.41,171.39,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1740190008268,0.04434997,171.41,171.4,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1740190009170,0.04434997,171.41,171.37,0.03800551]
["bitfinex-derivatives","SOLF0:USTF0",1740190010271,0.04434997,171.41,171.39,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1740190010672,0.04434997,171.41,171.37,0.03800551]
["bitfinex-derivatives","SOLF0:USTF0",1740190011772,0.04434997,171.41,171.4,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1740190013263,0.04434997,171.41,171.39,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1740190014275,0.04434997,171.41,171.23,11.6806]
["bitfinex-derivatives","SOLF0:USTF0",1740190014576,7.72,171.43,171.26,3.6063]
["bitfinex-derivatives","SOLF0:USTF0",1740190014769,5.8351,171.39,171.26,3.6063]
["bitfinex-derivatives","SOLF0:USTF0",1740190015373,0.04212591,171.34,171.32,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1740190015571,0.04212591,171.34,171.33,5.3718]
["bitfinex-derivatives","SOLF0:USTF0",1740190016272,0.04212591,171.34,171.33,11.2089]
["bitfinex-derivatives","SOLF0:USTF0",1740190019979,20.47792367,171.47,171.33,5.3718]
["bitfinex-derivatives","SOLF0:USTF0",1740190020176,20.47792367,171.47,171.35,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1740190020477,10.63364228,171.47,171.35,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1740190020668,5.8348,171.4,171.36,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1740190021071,5.8348,171.4,171.33,5.3718]
["bitfinex-derivatives","SOLF0:USTF0",1740190021280,5.87509767,171.4,171.36,0.03806562]
["bitfinex-derivatives","SOLF0:USTF0",1740190022280,5.87509767,171.4,171.36,5.87416562]
["bitfinex-derivatives","SOLF0:USTF0",1740190022781,0.04029767,171.4,171.36,0.03806562]
["bitfinex-derivatives","SOLF0:USTF0",1740190022980,5.8352,171.39,171.36,0.03806562]
["bitfinex-derivatives","SOLF0:USTF0",1740190023181,0.04029767,171.4,171.36,0.03806562]
["bitfinex-derivatives","SOLF0:USTF0",1740190023384,5.87529767,171.4,171.36,0.03806562]
["bitfinex-derivatives","SOLF0:USTF0",1740190024182,5.87529767,171.4,171.37,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1740190024183,0.04029767,171.4,171.37,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1740190024393,0.04029767,171.4,171.36,0.03806562]
["bitfinex-derivatives","SOLF0:USTF0",1740190025288,3.44,171.48,171.36,0.03806562]
["bitfinex-derivatives","SOLF0:USTF0",1740190025489,3.44,171.48,171.33,5.3718]
["bitfinex-derivatives","SOLF0:USTF0",1740190025792,5.8343,171.42,171.33,5.3718]
["bitfinex-derivatives","SOLF0:USTF0",1740190025995,3.44,171.48,171.33,5.3718]
["bitfinex-derivatives","SOLF0:USTF0",1740190026392,11.6631,171.5,171.33,5.3718]
["bitfinex-derivatives","SOLF0:USTF0",1740190026593,0.03723147,171.42,171.39,0.03873109]
["bitfinex-derivatives","SOLF0:USTF0",1740190026892,11.6631,171.5,171.33,5.3718]
["bitfinex-derivatives","SOLF0:USTF0",1740190026893,162.32819565,171.49,171.33,5.3718]
["bitfinex-derivatives","SOLF0:USTF0",1740190027297,5.8333,171.45,171.33,5.3718]
["bitfinex-derivatives","SOLF0:USTF0",1740190027496,162.32819565,171.49,171.33,5.3718]
["bitfinex-derivatives","SOLF0:USTF0",1740190027996,162.32819565,171.49,171.39,0.04457635]
["bitfinex-derivatives","SOLF0:USTF0",1740190027997,0.04117945,171.43,171.39,0.04457635]
["bitfinex-derivatives","SOLF0:USTF0",1740190028197,162.32819565,171.49,171.39,0.04457635]
["bitfinex-derivatives","SOLF0:USTF0",1740190029000,162.32819565,171.53,171.39,0.04457635]
["bitfinex-derivatives","SOLF0:USTF0",1740190029197,9.83551695,171.52,171.37,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1740190029400,0.03807192,171.48,171.44,0.04002673]
["bitfinex-derivatives","SOLF0:USTF0",1740190029995,0.03807192,171.48,171.45,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1740190030699,0.03807192,171.48,171.46,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1740190031296,0.03807192,171.48,171.45,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1740190031599,0.03807192,171.48,171.44,0.04002673]
["bitfinex-derivatives","SOLF0:USTF0",1740190033797,0.03807192,171.48,171.45,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1740190034395,0.03807192,171.48,171.46,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1740190035493,0.03807192,171.48,171.44,0.04002673]
["bitfinex-derivatives","SOLF0:USTF0",1740190038099,0.03807192,171.48,171.46,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1740190038502,0.03807192,171.48,171.47,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1740190038701,5.8309,171.52,171.45,5.3197]
["bitfinex-derivatives","SOLF0:USTF0",1740190039104,5.8311,171.51,171.45,5.3197]
["bitfinex-derivatives","SOLF0:USTF0",1740190039300,3.44,171.54,171.45,5.3197]
["bitfinex-derivatives","SOLF0:USTF0",1740190039704,5.8304,171.53,171.45,5.3197]
["bitfinex-derivatives","SOLF0:USTF0",1740190039907,0.03737442,171.51,171.48,0.0397818]
["bitfinex-derivatives","SOLF0:USTF0",1740190040400,0.03737442,171.51,171.49,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1740190041200,0.03737442,171.51,171.5,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1740190041601,11.7748,171.61,171.48,0.0397818]
["bitfinex-derivatives","SOLF0:USTF0",1740190041801,5.8297,171.55,171.51,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1740190042204,5.8297,171.55,171.45,5.3197]
["bitfinex-derivatives","SOLF0:USTF0",1740190042406,5.8295,171.56,171.52,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1740190042806,5.87220491,171.56,171.52,5.87410459]
["bitfinex-derivatives","SOLF0:USTF0",1740190045607,0.04270491,171.56,171.52,0.04350459]
["bitfinex-derivatives","SOLF0:USTF0",1740190046308,0.04270491,171.56,171.53,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1740190049411,0.04270491,171.56,171.52,5.87400459]
["bitfinex-derivatives","SOLF0:USTF0",1740190049710,0.04270491,171.56,171.52,0.04350459]
["bitfinex-derivatives","SOLF0:USTF0",1740190051613,0.04270491,171.56,171.53,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1740190051811,0.04270491,171.56,171.52,0.04350459]
["bitfinex-derivatives","SOLF0:USTF0",1740190052011,0.04270491,171.56,171.54,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1740190052310,0.04270491,171.56,171.52,0.04350459]
["bitfinex-derivatives","SOLF0:USTF0",1740190052511,0.04270491,171.56,171.55,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1740190053111,0.04270491,171.56,171.53,1.7632]
["bitfinex-derivatives","SOLF0:USTF0",1740190053310,0.04270491,171.56,171.54,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1740190054612,0.04270491,171.56,171.53,1.7632]
["bitfinex-derivatives","SOLF0:USTF0",1740190054814,0.04270491,171.56,171.54,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1740190056405,0.04270491,171.56,171.55,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1740190059316,5.8298,171.55,171.52,0.04350459]
["bitfinex-derivatives","SOLF0:USTF0",1740190061020,5.8302,171.54,171.52,0.04350459]
["bitfinex-derivatives","SOLF0:USTF0",1740190061315,0.04270491,171.56,171.52,0.04350459]
["bitfinex-derivatives","SOLF0:USTF0",1740190062122,5.8303,171.53,171.52,0.04350459]
["bitfinex-derivatives","SOLF0:USTF0",1740190067816,0.04270491,171.56,171.45,1.8215]
["bitfinex-derivatives","SOLF0:USTF0",1740190068017,5.8323,171.48,171.45,1.8215]
["bitfinex-derivatives","SOLF0:USTF0",1740190068417,20.53030475,171.58,171.45,1.8215]
["bitfinex-derivatives","SOLF0:USTF0",1740190068618,12.58980589,171.57,171.45,7.6545]
["bitfinex-derivatives","SOLF0:USTF0",1740190068917,0.93180589,171.56,171.45,7.6545]
["bitfinex-derivatives","SOLF0:USTF0",1740190069122,5.8313,171.5,171.49,0.04273627]
["bitfinex-derivatives","SOLF0:USTF0",1740190072825,5.8311,171.51,171.49,0.04273627]
["bitfinex-derivatives","SOLF0:USTF0",1740190073224,5.8313,171.5,171.49,0.04273627]
["bitfinex-derivatives","SOLF0:USTF0",1740190078029,5.8307,171.52,171.49,0.04273627]
["bitfinex-derivatives","SOLF0:USTF0",1740190078728,0.03977555,171.53,171.49,0.04273627]
["bitfinex-derivatives","SOLF0:USTF0",1740190079119,0.03977555,171.53,171.52,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1740190079321,20.40550475,171.59,171.5,3.6219]
["bitfinex-derivatives","SOLF0:USTF0",1740190079526,10.59527457,171.59,171.51,1.7331]
["bitfinex-derivatives","SOLF0:USTF0",1740190079722,10.59527457,171.59,171.55,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1740190080027,171.59639565,171.6,171.51,1.7331]
["bitfinex-derivatives","SOLF0:USTF0",1740190080424,5.8287,171.58,171.54,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1740190080621,0.04162212,171.57,171.54,5.873048]
["bitfinex-derivatives","SOLF0:USTF0",1740190081122,5.87062212,171.57,171.54,0.043348]
["bitfinex-derivatives","SOLF0:USTF0",1740190081329,0.04162212,171.57,171.54,0.043348]
["bitfinex-derivatives","SOLF0:USTF0",1740190081628,5.8293,171.56,171.54,0.043348]
["bitfinex-derivatives","SOLF0:USTF0",1740190082730,0.04162212,171.57,171.54,0.043348]
["bitfinex-derivatives","SOLF0:USTF0",1740190083925,0.04162212,171.57,171.55,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1740190084120,3.44,171.6,171.54,0.043348]
["bitfinex-derivatives","SOLF0:USTF0",1740190084331,5.8269,171.63,171.54,0.043348]
["bitfinex-derivatives","SOLF0:USTF0",1740190084531,5.8269,171.63,171.51,1.7331]
["bitfinex-derivatives","SOLF0:USTF0",1740190085127,5.8269,171.63,171.58,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1740190085328,0.0409158,171.59,171.58,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1740190086534,0.0409158,171.59,171.57,5.86874855]
["bitfinex-derivatives","SOLF0:USTF0",1740190086930,0.0409158,171.59,171.57,0.03994855]
["bitfinex-derivatives","SOLF0:USTF0",1740190089345,5.8286,171.58,171.57,0.03994855]
["bitfinex-derivatives","SOLF0:USTF0",1740190092149,5.831,171.51,171.5,3.6219]
["bitfinex-derivatives","SOLF0:USTF0",1740190092951,5.8309,171.52,171.5,3.6219]
["bitfinex-derivatives","SOLF0:USTF0",1740190093150,0.03946622,171.53,171.5,3.6219]
["bitfinex-derivatives","SOLF0:USTF0",1740190093351,12.58622363,171.62,171.46,124.76]
["bitfinex-derivatives","SOLF0:USTF0",1740190093546,0.04130368,171.53,171.5,0.04242253]
["bitfinex-derivatives","SOLF0:USTF0",1740190093742,0.93162363,171.61,171.46,124.76]
["bitfinex-derivatives","SOLF0:USTF0",1740190093949,5.8309,171.52,171.5,0.03727832]
["bitfinex-derivatives","SOLF0:USTF0",1740190094251,11.6546,171.62,171.46,124.76]
["bitfinex-derivatives","SOLF0:USTF0",1740190094451,0.03868595,171.53,171.49,0.03770925]
["bitfinex-derivatives","SOLF0:USTF0",1740190094651,0.93163489,171.61,171.46,124.76]
["bitfinex-derivatives","SOLF0:USTF0",1740190094854,0.04160011,171.53,171.49,0.03762509]
["bitfinex-derivatives","SOLF0:USTF0",1740190095042,0.93163489,171.61,171.43,3.5603]
["bitfinex-derivatives","SOLF0:USTF0",1740190095248,0.04000217,171.53,171.49,0.03830593]
["bitfinex-derivatives","SOLF0:USTF0",1740190095550,11.6571,171.59,171.43,9.3939]
["bitfinex-derivatives","SOLF0:USTF0",1740190095753,0.04030753,171.53,171.49,0.04487378]
["bitfinex-derivatives","SOLF0:USTF0",1740190096052,5.8313,171.5,171.49,0.04487378]
["bitfinex-derivatives","SOLF0:USTF0",1740190097845,5.8313,171.5,171.49,7.378e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740190102358,5.8312,171.51,171.49,7.378e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740190102557,0.04030753,171.53,171.49,7.378e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740190104352,0.04030753,171.53,171.51,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1740190104968,5.8298,171.55,171.51,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1740190105157,5.83,171.54,171.5,11.2576]
["bitfinex-derivatives","SOLF0:USTF0",1740190105855,3.44,171.59,171.51,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1740190106051,3.44,171.59,171.53,0.03913628]
["bitfinex-derivatives","SOLF0:USTF0",1740190106358,0.03770024,171.57,171.53,0.03913628]
["bitfinex-derivatives","SOLF0:USTF0",1740190106761,5.83,171.54,171.53,0.03913628]
["bitfinex-derivatives","SOLF0:USTF0",1740190106950,0.03770024,171.57,171.53,0.03913628]
["bitfinex-derivatives","SOLF0:USTF0",1740190107655,5.8296,171.55,171.53,0.03913628]
["bitfinex-derivatives","SOLF0:USTF0",1740190110062,0.03770024,171.57,171.53,0.03913628]
["bitfinex-derivatives","SOLF0:USTF0",1740190110660,5.83,171.54,171.53,0.03913628]
["bitfinex-derivatives","SOLF0:USTF0",1740190113659,5.83,171.54,171.53,3.628e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740190125369,6.76001745,171.54,171.53,3.628e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740190128872,5.83,171.54,171.53,3.628e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740190132475,6.75994901,171.54,171.53,3.628e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740190132876,6.75992459,171.54,171.53,3.628e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740190133778,5.8337,171.43,171.38,5.3145]
["bitfinex-derivatives","SOLF0:USTF0",1740190133978,5.8337,171.43,171.4,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1740190134478,5.834,171.43,171.4,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1740190135081,0.03895494,171.43,171.4,5.87237776]
["bitfinex-derivatives","SOLF0:USTF0",1740190135879,5.87285494,171.43,171.4,5.87237776]
["bitfinex-derivatives","SOLF0:USTF0",1740190137075,0.03895494,171.43,171.4,0.03797776]
["bitfinex-derivatives","SOLF0:USTF0",1740190137280,5.8344,171.41,171.4,0.03797776]
["bitfinex-derivatives","SOLF0:USTF0",1740190143881,5.8344,171.41,171.4,7.776e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740190148392,5.8378,171.31,171.3,3.6433]
["bitfinex-derivatives","SOLF0:USTF0",1740190152496,5.8381,171.3,171.29,0.03682653]
["bitfinex-derivatives","SOLF0:USTF0",1740190152794,0.04134112,171.32,171.29,0.03682653]
["bitfinex-derivatives","SOLF0:USTF0",1740190153395,0.04134112,171.32,171.3,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1740190154094,0.04134112,171.32,171.29,0.03682653]
["bitfinex-derivatives","SOLF0:USTF0",1740190154293,0.04134112,171.32,171.29,5.87512653]
["bitfinex-derivatives","SOLF0:USTF0",1740190155093,0.04134112,171.32,171.29,0.03682653]
["bitfinex-derivatives","SOLF0:USTF0",1740190155392,5.8381,171.3,171.29,0.03682653]
["bitfinex-derivatives","SOLF0:USTF0",1740190157185,5.8381,171.3,171.29,2.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740190159201,6.76666994,171.3,171.29,2.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740190160199,5.8381,171.3,171.29,2.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740190160402,6.76664886,171.3,171.29,2.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740190161504,24.28664886,171.3,171.29,2.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740190161797,24.286634,171.3,171.29,2.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740190163504,24.2866492,171.3,171.29,2.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740190163702,6.7666492,171.3,171.29,2.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740190165709,14.4866492,171.3,171.29,2.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740190166711,14.48664235,171.3,171.29,2.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740190167908,32.00664235,171.3,171.29,2.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740190169710,31.0781,171.3,171.29,2.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740190169911,32.00678744,171.3,171.29,2.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740190172917,31.0781,171.3,171.29,2.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740190173118,32.006734,171.3,171.29,2.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740190176120,31.0781,171.3,171.29,2.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740190176419,32.00672849,171.3,171.29,2.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740190178320,14.48672849,171.3,171.29,2.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740190178718,5.8381,171.3,171.29,2.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740190184922,6.76627781,171.3,171.29,2.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740190188122,5.8381,171.3,171.29,2.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740190188924,15.56402563,171.3,171.29,2.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740190189334,26.07106554,171.3,171.29,2.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740190191227,16.34513991,171.3,171.29,2.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740190191728,5.8381,171.3,171.29,2.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740190192318,20.27430666,171.32,171.18,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1740190192519,5.841,171.22,171.18,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1740190192927,3.0336,171.22,171.18,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1740190193129,174.00399565,171.31,171.18,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1740190193327,9.72592563,171.3,171.18,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1740190193524,0.03921908,171.26,171.23,0.0377646]
["bitfinex-derivatives","SOLF0:USTF0",1740190193839,5.8402,171.24,171.23,0.0377646]
["bitfinex-derivatives","SOLF0:USTF0",1740190199636,5.84,171.25,171.23,0.0377646]
["bitfinex-derivatives","SOLF0:USTF0",1740190199827,3.033,171.25,171.23,0.0377646]
["bitfinex-derivatives","SOLF0:USTF0",1740190200027,0.03921908,171.26,171.23,0.0377646]
["bitfinex-derivatives","SOLF0:USTF0",1740190200229,5.8402,171.24,171.23,6.46e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740190202637,0.03921908,171.26,171.16,5.3135]
["bitfinex-derivatives","SOLF0:USTF0",1740190202836,9.72592563,171.28,171.16,5.3135]
["bitfinex-derivatives","SOLF0:USTF0",1740190203340,5.8421,171.19,171.16,5.3135]
["bitfinex-derivatives","SOLF0:USTF0",1740190203838,5.8810919,171.19,171.16,5.35112602]
["bitfinex-derivatives","SOLF0:USTF0",1740190204738,5.8423,171.18,171.16,5.35112602]
["bitfinex-derivatives","SOLF0:USTF0",1740190205139,0.0389919,171.19,171.16,5.35112602]
["bitfinex-derivatives","SOLF0:USTF0",1740190206141,5.8422,171.18,171.16,5.35112602]
["bitfinex-derivatives","SOLF0:USTF0",1740190206338,0.0389919,171.19,171.16,5.35112602]
["bitfinex-derivatives","SOLF0:USTF0",1740190207140,5.8426,171.17,171.16,5.35112602]
["bitfinex-derivatives","SOLF0:USTF0",1740190221853,0.0389919,171.19,171.16,5.35112602]
["bitfinex-derivatives","SOLF0:USTF0",1740190222039,9.72592563,171.26,171.16,5.35112602]
["bitfinex-derivatives","SOLF0:USTF0",1740190222348,9.72592563,171.26,171.18,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1740190222539,20.23296554,171.26,171.16,5.3135]
["bitfinex-derivatives","SOLF0:USTF0",1740190223140,0.04232282,171.23,171.19,0.03852688]
["bitfinex-derivatives","SOLF0:USTF0",1740190223543,20.23296554,171.26,171.19,0.03852688]
["bitfinex-derivatives","SOLF0:USTF0",1740190223941,16.34673991,171.26,171.22,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1740190224144,5.8397,171.26,171.23,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1740190224352,5.8397,171.26,171.23,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1740190224753,5.88044361,171.26,171.23,9.29403255]
["bitfinex-derivatives","SOLF0:USTF0",1740190226350,0.04074361,171.26,171.23,3.45363255]
["bitfinex-derivatives","SOLF0:USTF0",1740190227056,5.88044361,171.26,171.23,9.29403255]
["bitfinex-derivatives","SOLF0:USTF0",1740190228454,5.88044361,171.26,171.24,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1740190228660,0.04074361,171.26,171.24,7.594]
["bitfinex-derivatives","SOLF0:USTF0",1740190229560,0.04074361,171.26,171.25,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1740190229956,20.41139538,171.34,171.24,1.7538]
["bitfinex-derivatives","SOLF0:USTF0",1740190230161,5.8382,171.3,171.27,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1740190230360,20.41139538,171.34,171.24,1.7538]
["bitfinex-derivatives","SOLF0:USTF0",1740190230754,5.8384,171.3,171.26,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1740190230959,20.41139538,171.34,171.24,1.7538]
["bitfinex-derivatives","SOLF0:USTF0",1740190231163,0.03686853,171.3,171.26,0.04130201]
["bitfinex-derivatives","SOLF0:USTF0",1740190231468,5.8387,171.29,171.26,0.04130201]
["bitfinex-derivatives","SOLF0:USTF0",1740190233366,5.8388,171.28,171.26,0.04130201]
["bitfinex-derivatives","SOLF0:USTF0",1740190233767,5.8392,171.27,171.26,0.04130201]
["bitfinex-derivatives","SOLF0:USTF0",1740190252282,5.839,171.28,171.26,0.04130201]
["bitfinex-derivatives","SOLF0:USTF0",1740190252675,0.03686853,171.3,171.26,0.04130201]
["bitfinex-derivatives","SOLF0:USTF0",1740190254182,5.8392,171.27,171.26,0.04130201]
["bitfinex-derivatives","SOLF0:USTF0",1740190256378,0.03686853,171.3,171.26,0.04130201]
["bitfinex-derivatives","SOLF0:USTF0",1740190257589,5.8392,171.27,171.26,0.04130201]
["bitfinex-derivatives","SOLF0:USTF0",1740190262685,5.8391,171.28,171.26,0.04130201]
["bitfinex-derivatives","SOLF0:USTF0",1740190262886,0.03686853,171.3,171.26,0.04130201]
["bitfinex-derivatives","SOLF0:USTF0",1740190264592,5.8392,171.27,171.26,0.04130201]
["bitfinex-derivatives","SOLF0:USTF0",1740190270791,0.03686853,171.3,171.11,204.69450288]
["bitfinex-derivatives","SOLF0:USTF0",1740190270989,5.8412,171.21,171.16,1.7964]
["bitfinex-derivatives","SOLF0:USTF0",1740190271395,5.8412,171.21,171.17,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1740190271795,13.5005,171.3,171.17,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1740190271996,5.8417,171.2,171.17,5.88301192]
["bitfinex-derivatives","SOLF0:USTF0",1740190272192,5.8417,171.2,171.17,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1740190272395,5.88442347,171.2,171.17,5.88711899]
["bitfinex-derivatives","SOLF0:USTF0",1740190272594,5.8419,171.19,171.17,0.04471899]
["bitfinex-derivatives","SOLF0:USTF0",1740190276198,5.88442347,171.2,171.17,5.88721899]
["bitfinex-derivatives","SOLF0:USTF0",1740190278102,0.04272347,171.2,171.17,0.04471899]
["bitfinex-derivatives","SOLF0:USTF0",1740190278302,0.04272347,171.2,171.18,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1740190279498,5.88432347,171.2,171.18,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1740190280404,5.88432347,171.2,171.17,0.04471899]
["bitfinex-derivatives","SOLF0:USTF0",1740190280604,5.88432347,171.2,171.17,5.88711899]
["bitfinex-derivatives","SOLF0:USTF0",1740190281104,0.04272347,171.2,171.17,0.04471899]
["bitfinex-derivatives","SOLF0:USTF0",1740190281307,0.04272347,171.2,171.18,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1740190281705,5.88422347,171.2,171.18,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1740190283808,0.04272347,171.2,171.17,0.04471899]
["bitfinex-derivatives","SOLF0:USTF0",1740190284403,0.04272347,171.2,171.18,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1740190286108,5.88442347,171.2,171.17,5.88711899]
["bitfinex-derivatives","SOLF0:USTF0",1740190286608,0.04272347,171.2,171.18,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1740190288506,0.04272347,171.2,171.19,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1740190320444,2.347e-05,171.2,171.19,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1740190338859,2.347e-05,171.2,171.19,190.74336933]
["bitfinex-derivatives","SOLF0:USTF0",1740190344658,2.347e-05,171.2,171.19,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1740190347357,5.84162347,171.2,171.17,0.04471899]
["bitfinex-derivatives","SOLF0:USTF0",1740190348658,2.347e-05,171.2,171.17,0.04471899]
["bitfinex-derivatives","SOLF0:USTF0",1740190348862,2.347e-05,171.2,171.17,5.88721899]
["bitfinex-derivatives","SOLF0:USTF0",1740190349563,2.347e-05,171.2,171.17,0.04471899]
["bitfinex-derivatives","SOLF0:USTF0",1740190349880,2.347e-05,171.2,171.18,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1740190351359,2.347e-05,171.2,171.17,0.04471899]
["bitfinex-derivatives","SOLF0:USTF0",1740190351564,2.347e-05,171.2,171.19,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1740190352666,2.347e-05,171.2,171.18,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1740190352965,2.347e-05,171.2,171.17,0.04471899]
["bitfinex-derivatives","SOLF0:USTF0",1740190353760,2.347e-05,171.2,171.17,5.88711899]
["bitfinex-derivatives","SOLF0:USTF0",1740190356165,2.347e-05,171.2,171.17,0.04471899]
["bitfinex-derivatives","SOLF0:USTF0",1740190356366,2.347e-05,171.2,171.18,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1740190358769,2.347e-05,171.2,171.19,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1740190359170,2.347e-05,171.2,171.17,0.04471899]
["bitfinex-derivatives","SOLF0:USTF0",1740190359368,2.347e-05,171.2,171.18,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1740190360168,2.347e-05,171.2,171.17,0.04471899]
["bitfinex-derivatives","SOLF0:USTF0",1740190360367,2.347e-05,171.2,171.18,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1740190361168,5.84162347,171.2,171.17,5.88711899]
["bitfinex-derivatives","SOLF0:USTF0",1740190362471,2.347e-05,171.2,171.17,0.04471899]
["bitfinex-derivatives","SOLF0:USTF0",1740190362771,5.8419,171.19,171.17,0.04471899]
["bitfinex-derivatives","SOLF0:USTF0",1740190363974,2.347e-05,171.2,171.17,0.04471899]
["bitfinex-derivatives","SOLF0:USTF0",1740190364175,5.8422,171.18,171.17,0.04471899]
["bitfinex-derivatives","SOLF0:USTF0",1740190377888,7.6374,171.19,171.17,0.04471899]
["bitfinex-derivatives","SOLF0:USTF0",1740190380089,5.8422,171.18,171.17,0.04471899]
["bitfinex-derivatives","SOLF0:USTF0",1740190380791,1.7954,171.19,171.17,0.04471899]
["bitfinex-derivatives","SOLF0:USTF0",1740190380993,7.6374,171.19,171.17,0.04471899]
["bitfinex-derivatives","SOLF0:USTF0",1740190381891,2.347e-05,171.2,171.17,5.88691899]
["bitfinex-derivatives","SOLF0:USTF0",1740190382792,5.84172347,171.2,171.17,0.04471899]
["bitfinex-derivatives","SOLF0:USTF0",1740190384187,2.347e-05,171.2,171.17,5.88711899]
["bitfinex-derivatives","SOLF0:USTF0",1740190384595,2.347e-05,171.2,171.17,0.04471899]
["bitfinex-derivatives","SOLF0:USTF0",1740190384983,2.347e-05,171.2,171.19,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1740190385383,2.347e-05,171.2,171.17,5.88691899]
["bitfinex-derivatives","SOLF0:USTF0",1740190385592,2.347e-05,171.2,171.17,0.04471899]
["bitfinex-derivatives","SOLF0:USTF0",1740190386494,5.84172347,171.2,171.17,5.88711899]
["bitfinex-derivatives","SOLF0:USTF0",1740190387591,2.347e-05,171.2,171.17,0.04471899]
["bitfinex-derivatives","SOLF0:USTF0",1740190388697,2.347e-05,171.2,171.18,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1740190393999,2.347e-05,171.2,171.17,0.04471899]
["bitfinex-derivatives","SOLF0:USTF0",1740190394198,2.347e-05,171.2,171.19,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1740190400811,2.347e-05,171.2,171.17,0.04471899]
["bitfinex-derivatives","SOLF0:USTF0",1740190401905,2.347e-05,171.2,171.18,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1740190402501,5.84182347,171.2,171.17,5.88731899]
["bitfinex-derivatives","SOLF0:USTF0",1740190402705,2.347e-05,171.2,171.17,0.04471899]
["bitfinex-derivatives","SOLF0:USTF0",1740190403112,5.8419,171.19,171.17,5.88721899]
["bitfinex-derivatives","SOLF0:USTF0",1740190403601,2.347e-05,171.2,171.17,0.04471899]
["bitfinex-derivatives","SOLF0:USTF0",1740190403809,5.8422,171.18,171.17,0.04471899]
["bitfinex-derivatives","SOLF0:USTF0",1740190404501,5.8422,171.18,171.09,5.349]
["bitfinex-derivatives","SOLF0:USTF0",1740190404701,5.844,171.13,171.1,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1740190405309,1.7838,171.24,171.1,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1740190405604,5.8437,171.14,171.11,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1740190405904,5.8437,171.14,171.11,5.88709252]
["bitfinex-derivatives","SOLF0:USTF0",1740190406111,5.88456742,171.14,171.11,5.88709252]
["bitfinex-derivatives","SOLF0:USTF0",1740190406506,0.04086742,171.14,171.11,5.88709252]
["bitfinex-derivatives","SOLF0:USTF0",1740190408210,5.88446742,171.14,171.11,5.88709252]
["bitfinex-derivatives","SOLF0:USTF0",1740190408711,5.88446742,171.14,171.11,0.04269252]
["bitfinex-derivatives","SOLF0:USTF0",1740190409008,0.04086742,171.14,171.11,0.04269252]
["bitfinex-derivatives","SOLF0:USTF0",1740190409412,0.04086742,171.14,171.13,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1740190423426,6.742e-05,171.14,171.13,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1740190426026,6.742e-05,171.14,171.13,13.5439]
["bitfinex-derivatives","SOLF0:USTF0",1740190471659,6.742e-05,171.14,171.13,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1740190471865,6.742e-05,171.14,171.13,3.0343]
["bitfinex-derivatives","SOLF0:USTF0",1740190507888,6.742e-05,171.14,171.13,10.7343]
["bitfinex-derivatives","SOLF0:USTF0",1740190516595,6.742e-05,171.14,171.13,3.0343]
["bitfinex-derivatives","SOLF0:USTF0",1740190519196,6.742e-05,171.14,171.11,0.04269252]
["bitfinex-derivatives","SOLF0:USTF0",1740190521500,5.84366742,171.14,171.11,0.04269252]
["bitfinex-derivatives","SOLF0:USTF0",1740190522001,5.8443,171.12,171.11,0.04269252]
["bitfinex-derivatives","SOLF0:USTF0",1740190522201,6.742e-05,171.14,171.11,0.04269252]
["bitfinex-derivatives","SOLF0:USTF0",1740190523496,5.84386742,171.14,171.11,0.04269252]
["bitfinex-derivatives","SOLF0:USTF0",1740190524802,6.742e-05,171.14,171.1,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1740190525103,5.844,171.13,171.1,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1740190525302,6.742e-05,171.14,171.05,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1740190525498,5.8443,171.12,171.09,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1740190525706,6.742e-05,171.14,171.05,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1740190526000,0.1412,171.2,171.1,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1740190526205,0.04398063,171.11,171.05,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1740190526406,5.8436,171.14,171.13,0.04311549]
["bitfinex-derivatives","SOLF0:USTF0",1740190526602,0.1412,171.2,171.07,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1740190526801,0.03836715,171.15,171.12,0.04197599]
["bitfinex-derivatives","SOLF0:USTF0",1740190526999,5.8448,171.11,171.05,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1740190527208,1.7623,171.14,171.05,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1740190527704,5.8448,171.11,171.05,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1740190528106,0.03988261,171.1,171.06,0.0434271]
["bitfinex-derivatives","SOLF0:USTF0",1740190528417,5.88488261,171.1,171.07,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1740190530006,0.03988261,171.1,171.06,0.0434271]
["bitfinex-derivatives","SOLF0:USTF0",1740190530206,5.8453,171.09,171.06,5.8896271]
["bitfinex-derivatives","SOLF0:USTF0",1740190531304,5.846,171.07,171.06,0.0434271]
["bitfinex-derivatives","SOLF0:USTF0",1740190532310,5.8469,171.05,171.01,6.41641673]
["bitfinex-derivatives","SOLF0:USTF0",1740190533408,5.88875375,171.05,171.01,6.45563182]
["bitfinex-derivatives","SOLF0:USTF0",1740190534109,0.04185375,171.05,171.01,0.60783182]
["bitfinex-derivatives","SOLF0:USTF0",1740190534808,0.04185375,171.05,171.03,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1740190535611,0.04185375,171.05,171.01,0.60783182]
["bitfinex-derivatives","SOLF0:USTF0",1740190535807,0.04185375,171.05,171.03,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1740190538115,0.04185375,171.05,171.04,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1740190552825,5.375e-05,171.05,171.04,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1740190572743,5.84685375,171.05,171.01,0.03921509]
["bitfinex-derivatives","SOLF0:USTF0",1740190573344,5.8471,171.04,171.01,0.03921509]
["bitfinex-derivatives","SOLF0:USTF0",1740190573741,5.375e-05,171.05,171.01,0.03921509]
["bitfinex-derivatives","SOLF0:USTF0",1740190576746,5.84685375,171.05,171.01,0.03921509]
["bitfinex-derivatives","SOLF0:USTF0",1740190577155,5.375e-05,171.05,171.01,0.03921509]
["bitfinex-derivatives","SOLF0:USTF0",1740190577644,5.84695375,171.05,171.01,0.03921509]
["bitfinex-derivatives","SOLF0:USTF0",1740190577849,5.84695375,171.05,171.01,5.88721509]
["bitfinex-derivatives","SOLF0:USTF0",1740190578546,5.375e-05,171.05,171.01,0.03921509]
["bitfinex-derivatives","SOLF0:USTF0",1740190578850,5.375e-05,171.05,171.02,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1740190579351,5.84695375,171.05,171.01,5.88701509]
["bitfinex-derivatives","SOLF0:USTF0",1740190579650,5.84695375,171.05,171.01,0.03921509]
["bitfinex-derivatives","SOLF0:USTF0",1740190580853,5.375e-05,171.05,171.01,0.03921509]
["bitfinex-derivatives","SOLF0:USTF0",1740190581448,5.8472,171.04,171.01,0.03921509]
["bitfinex-derivatives","SOLF0:USTF0",1740190582355,5.84675375,171.05,171.02,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1740190582555,5.84675375,171.05,171.01,0.03921509]
["bitfinex-derivatives","SOLF0:USTF0",1740190582754,5.375e-05,171.05,171.01,0.03921509]
["bitfinex-derivatives","SOLF0:USTF0",1740190583358,5.84685375,171.05,171.01,5.88721509]
["bitfinex-derivatives","SOLF0:USTF0",1740190583957,5.8471,171.04,171.01,0.03921509]
["bitfinex-derivatives","SOLF0:USTF0",1740190584658,5.375e-05,171.05,171.01,0.03921509]
["bitfinex-derivatives","SOLF0:USTF0",1740190584958,5.84685375,171.05,171.01,5.88721509]
["bitfinex-derivatives","SOLF0:USTF0",1740190586059,5.847,171.04,171.01,5.88721509]
["bitfinex-derivatives","SOLF0:USTF0",1740190586856,5.375e-05,171.05,171.01,5.88721509]
["bitfinex-derivatives","SOLF0:USTF0",1740190587058,5.84695375,171.05,171.01,0.03921509]
["bitfinex-derivatives","SOLF0:USTF0",1740190587756,5.84695375,171.05,171.01,5.88701509]
["bitfinex-derivatives","SOLF0:USTF0",1740190588056,5.375e-05,171.05,171.01,0.03921509]
["bitfinex-derivatives","SOLF0:USTF0",1740190588257,5.8471,171.04,171.01,0.03921509]
["bitfinex-derivatives","SOLF0:USTF0",1740190588458,5.8471,171.04,171.01,5.88721509]
["bitfinex-derivatives","SOLF0:USTF0",1740190588860,5.8471,171.04,171.01,0.03921509]
["bitfinex-derivatives","SOLF0:USTF0",1740190589461,5.8473,171.03,171.01,0.03921509]
["bitfinex-derivatives","SOLF0:USTF0",1740190589664,5.375e-05,171.05,171.01,0.03921509]
["bitfinex-derivatives","SOLF0:USTF0",1740190590064,5.8471,171.04,171.01,0.03921509]
["bitfinex-derivatives","SOLF0:USTF0",1740190590262,5.375e-05,171.05,171.01,0.03921509]
["bitfinex-derivatives","SOLF0:USTF0",1740190591464,5.375e-05,171.05,171.03,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1740190594064,5.375e-05,171.05,171.02,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1740190596264,5.375e-05,171.05,171.01,0.03921509]
["bitfinex-derivatives","SOLF0:USTF0",1740190596966,5.375e-05,171.05,171.03,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1740190598768,5.375e-05,171.05,171.01,0.03921509]
["bitfinex-derivatives","SOLF0:USTF0",1740190599968,5.375e-05,171.05,171.02,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1740190600358,5.375e-05,171.05,171.01,0.03921509]
["bitfinex-derivatives","SOLF0:USTF0",1740190601169,5.375e-05,171.05,171.02,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1740190601372,5.375e-05,171.05,171.01,0.03921509]
["bitfinex-derivatives","SOLF0:USTF0",1740190602270,5.375e-05,171.05,171.02,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1740190602470,5.375e-05,171.05,171.01,0.03921509]
["bitfinex-derivatives","SOLF0:USTF0",1740190602869,5.375e-05,171.05,171.02,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1740190603371,5.375e-05,171.05,171.03,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1740190605570,5.375e-05,171.05,171.01,0.03921509]
["bitfinex-derivatives","SOLF0:USTF0",1740190605867,5.375e-05,171.05,171.04,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1740190627886,5.375e-05,171.05,171.01,125.11921509]
["bitfinex-derivatives","SOLF0:USTF0",1740190629186,5.375e-05,171.05,171.04,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1740190643499,5.375e-05,171.05,171.01,0.03921509]
["bitfinex-derivatives","SOLF0:USTF0",1740190644600,5.375e-05,171.05,171.04,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1740190645298,5.375e-05,171.05,171.01,0.03921509]
["bitfinex-derivatives","SOLF0:USTF0",1740190646001,5.375e-05,171.05,171.02,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1740190646906,5.375e-05,171.05,171.01,0.03921509]
["bitfinex-derivatives","SOLF0:USTF0",1740190647505,5.375e-05,171.05,171.01,5.88711509]
["bitfinex-derivatives","SOLF0:USTF0",1740190647709,5.375e-05,171.05,171.01,0.03921509]
["bitfinex-derivatives","SOLF0:USTF0",1740190648706,5.375e-05,171.05,171.03,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1740190649708,5.375e-05,171.05,171.04,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1740190653111,5.375e-05,171.05,171.01,0.03921509]
["bitfinex-derivatives","SOLF0:USTF0",1740190653409,5.375e-05,171.05,171.02,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1740190653712,5.375e-05,171.05,171.01,0.03921509]
["bitfinex-derivatives","SOLF0:USTF0",1740190654813,5.8473,171.04,171.01,0.03921509]
["bitfinex-derivatives","SOLF0:USTF0",1740190655111,5.375e-05,171.05,171.01,0.03921509]
["bitfinex-derivatives","SOLF0:USTF0",1740190656009,5.8473,171.04,171.01,0.03921509]
["bitfinex-derivatives","SOLF0:USTF0",1740190656205,5.8473,171.04,171.01,5.88721509]
["bitfinex-derivatives","SOLF0:USTF0",1740190656610,5.375e-05,171.05,171.01,0.03921509]
["bitfinex-derivatives","SOLF0:USTF0",1740190656809,5.84675375,171.05,171.02,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1740190657814,5.84675375,171.05,171.01,5.88711509]
["bitfinex-derivatives","SOLF0:USTF0",1740190658213,5.84675375,171.05,171.01,0.03921509]
["bitfinex-derivatives","SOLF0:USTF0",1740190668623,5.84675375,171.05,171.01,5.88721509]
["bitfinex-derivatives","SOLF0:USTF0",1740190669425,5.375e-05,171.05,171.01,5.88721509]
["bitfinex-derivatives","SOLF0:USTF0",1740190670227,5.84685375,171.05,171.01,5.88721509]
["bitfinex-derivatives","SOLF0:USTF0",1740190671220,5.375e-05,171.05,171.01,5.88721509]
["bitfinex-derivatives","SOLF0:USTF0",1740190671525,10.6396111,171.03,171.01,0.03921509]
["bitfinex-derivatives","SOLF0:USTF0",1740190672123,10.63966485,171.05,171.01,0.03921509]
["bitfinex-derivatives","SOLF0:USTF0",1740190672724,10.63966485,171.05,171.04,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1740190675622,5.375e-05,171.05,171.04,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1740190692739,5.375e-05,171.05,171.04,192.99156166]
["bitfinex-derivatives","SOLF0:USTF0",1740190695335,5.375e-05,171.14,171.13,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1740190695637,5.375e-05,171.14,171.13,24.1635111]
["bitfinex-derivatives","SOLF0:USTF0",1740190696439,10.6396111,171.25,171.13,18.3196111]
["bitfinex-derivatives","SOLF0:USTF0",1740190696633,10.6396111,171.25,171.21,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1740190696830,10.6396111,171.25,171.17,10.6396111]
["bitfinex-derivatives","SOLF0:USTF0",1740190697641,0.04182467,171.23,171.19,0.04350265]
["bitfinex-derivatives","SOLF0:USTF0",1740190698340,0.04182467,171.23,171.21,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1740190699745,0.04182467,171.23,171.22,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1740190700045,0.04182467,171.23,171.19,0.04350265]
["bitfinex-derivatives","SOLF0:USTF0",1740190700440,0.04182467,171.23,171.19,5.88520265]
["bitfinex-derivatives","SOLF0:USTF0",1740190700748,0.04182467,171.23,171.19,0.04350265]
["bitfinex-derivatives","SOLF0:USTF0",1740190700944,0.04182467,171.23,171.2,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1740190702147,0.04182467,171.23,171.19,5.88530265]
["bitfinex-derivatives","SOLF0:USTF0",1740190703251,0.04182467,171.23,171.2,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1740190704252,0.04182467,171.23,171.19,5.88520265]
["bitfinex-derivatives","SOLF0:USTF0",1740190704652,0.04182467,171.23,171.19,0.04350265]
["bitfinex-derivatives","SOLF0:USTF0",1740190704842,0.04182467,171.23,171.19,5.88510265]
["bitfinex-derivatives","SOLF0:USTF0",1740190705655,10.68143577,171.23,171.19,0.04350265]
["bitfinex-derivatives","SOLF0:USTF0",1740190706055,10.6396111,171.21,171.19,0.04350265]
["bitfinex-derivatives","SOLF0:USTF0",1740190706250,16.4810111,171.21,171.19,0.04350265]
["bitfinex-derivatives","SOLF0:USTF0",1740190706654,10.6396111,171.21,171.19,0.04350265]
["bitfinex-derivatives","SOLF0:USTF0",1740190707454,10.68143577,171.23,171.19,0.04350265]
["bitfinex-derivatives","SOLF0:USTF0",1740190707651,16.52223577,171.23,171.19,0.04350265]
["bitfinex-derivatives","SOLF0:USTF0",1740190708255,5.8409,171.22,171.19,0.04350265]
["bitfinex-derivatives","SOLF0:USTF0",1740190710956,16.4809111,171.21,171.19,0.04350265]
["bitfinex-derivatives","SOLF0:USTF0",1740190711257,10.6396111,171.21,171.19,0.04350265]
["bitfinex-derivatives","SOLF0:USTF0",1740190712256,16.4810111,171.21,171.19,0.04350265]
["bitfinex-derivatives","SOLF0:USTF0",1740190716761,10.6396111,171.21,171.19,0.04350265]
["bitfinex-derivatives","SOLF0:USTF0",1740190717364,16.4809111,171.21,171.19,0.04350265]
["bitfinex-derivatives","SOLF0:USTF0",1740190717661,10.6396111,171.21,171.19,0.04350265]
["bitfinex-derivatives","SOLF0:USTF0",1740190718060,0.04182467,171.23,171.19,0.04350265]
["bitfinex-derivatives","SOLF0:USTF0",1740190719164,5.8411,171.22,171.19,0.04350265]
["bitfinex-derivatives","SOLF0:USTF0",1740190719566,0.04182467,171.23,171.19,0.04350265]
["bitfinex-derivatives","SOLF0:USTF0",1740190719764,5.88252467,171.23,171.19,0.04350265]
["bitfinex-derivatives","SOLF0:USTF0",1740190719965,0.04182467,171.23,171.19,0.04350265]
["bitfinex-derivatives","SOLF0:USTF0",1740190720265,5.8411,171.22,171.19,0.04350265]
["bitfinex-derivatives","SOLF0:USTF0",1740190723062,5.8412,171.21,171.19,0.04350265]
["bitfinex-derivatives","SOLF0:USTF0",1740190723665,5.8409,171.22,171.19,0.04350265]
["bitfinex-derivatives","SOLF0:USTF0",1740190724564,0.04182467,171.23,171.19,0.04350265]
["bitfinex-derivatives","SOLF0:USTF0",1740190724757,5.8415,171.2,171.19,0.04350265]
["bitfinex-derivatives","SOLF0:USTF0",1740190724960,10.6396111,171.21,171.12,0.49507178]
["bitfinex-derivatives","SOLF0:USTF0",1740190725157,5.8426,171.17,171.14,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1740190726068,5.88722506,171.17,171.14,5.88758586]
["bitfinex-derivatives","SOLF0:USTF0",1740190727567,5.88722506,171.17,171.14,0.04418586]
["bitfinex-derivatives","SOLF0:USTF0",1740190728661,5.88722506,171.17,171.14,5.88768586]
["bitfinex-derivatives","SOLF0:USTF0",1740190728867,5.88722506,171.17,171.14,0.04418586]
["bitfinex-derivatives","SOLF0:USTF0",1740190729068,5.88722506,171.17,171.14,5.88748586]
["bitfinex-derivatives","SOLF0:USTF0",1740190729669,0.04462506,171.17,171.14,0.04418586]
["bitfinex-derivatives","SOLF0:USTF0",1740190731069,0.04462506,171.17,171.14,5.88758586]
["bitfinex-derivatives","SOLF0:USTF0",1740190732970,0.04462506,171.17,171.14,0.04418586]
["bitfinex-derivatives","SOLF0:USTF0",1740190733478,0.04462506,171.17,171.15,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1740190738085,0.04462506,171.17,171.14,0.04418586]
["bitfinex-derivatives","SOLF0:USTF0",1740190738284,0.04462506,171.17,171.16,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1740190738686,0.04462506,171.17,171.14,0.04418586]
["bitfinex-derivatives","SOLF0:USTF0",1740190738687,0.04462506,171.17,171.15,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1740190740186,0.04462506,171.17,171.14,0.04418586]
["bitfinex-derivatives","SOLF0:USTF0",1740190740388,0.04462506,171.17,171.16,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1740190743782,5.88742506,171.17,171.14,5.88758586]
["bitfinex-derivatives","SOLF0:USTF0",1740190743983,0.04462506,171.17,171.14,0.04418586]
["bitfinex-derivatives","SOLF0:USTF0",1740190744184,10.6396111,171.16,171.06,128.6372]
["bitfinex-derivatives","SOLF0:USTF0",1740190744388,5.8438,171.14,171.06,128.6372]
["bitfinex-derivatives","SOLF0:USTF0",1740190744989,5.8438,171.14,171.1,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1740190745487,5.8439,171.13,171.1,5.88682179]
["bitfinex-derivatives","SOLF0:USTF0",1740190745782,0.03849044,171.14,171.1,5.88682179]
["bitfinex-derivatives","SOLF0:USTF0",1740190745978,5.88229044,171.14,171.1,0.04202179]
["bitfinex-derivatives","SOLF0:USTF0",1740190746183,5.88229044,171.14,171.11,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1740190747087,5.88229044,171.14,171.1,5.88672179]
["bitfinex-derivatives","SOLF0:USTF0",1740190747288,0.03849044,171.14,171.1,0.04202179]
["bitfinex-derivatives","SOLF0:USTF0",1740190748785,10.67810154,171.14,171.1,0.04202179]
["bitfinex-derivatives","SOLF0:USTF0",1740190749488,5.8442,171.13,171.1,5.88692179]
["bitfinex-derivatives","SOLF0:USTF0",1740190749983,5.8443,171.12,171.1,5.88692179]
["bitfinex-derivatives","SOLF0:USTF0",1740190750583,5.8443,171.12,171.1,0.04202179]
["bitfinex-derivatives","SOLF0:USTF0",1740190751388,5.8443,171.12,171.1,5.88692179]
["bitfinex-derivatives","SOLF0:USTF0",1740190751888,10.67810154,171.14,171.1,0.04202179]
["bitfinex-derivatives","SOLF0:USTF0",1740190751889,5.8446,171.11,171.1,0.04202179]
["bitfinex-derivatives","SOLF0:USTF0",1740190754184,16.4842111,171.11,171.1,0.04202179]
["bitfinex-derivatives","SOLF0:USTF0",1740190754390,5.8446,171.11,171.1,0.04202179]
["bitfinex-derivatives","SOLF0:USTF0",1740190756686,10.6396111,171.12,171.1,0.04202179]
["bitfinex-derivatives","SOLF0:USTF0",1740190756889,0.03849044,171.14,171.12,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1740190757090,0.03849044,171.14,171.1,0.04202179]
["bitfinex-derivatives","SOLF0:USTF0",1740190757793,0.03849044,171.14,171.1,5.88682179]
["bitfinex-derivatives","SOLF0:USTF0",1740190757989,0.03849044,171.14,171.1,0.04202179]
["bitfinex-derivatives","SOLF0:USTF0",1740190758494,0.03849044,171.14,171.11,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1740190760395,0.03849044,171.14,171.11,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1740190760794,0.03849044,171.14,171.1,0.04202179]
["bitfinex-derivatives","SOLF0:USTF0",1740190760996,0.03849044,171.14,171.13,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1740190768700,10.6396111,171.19,171.16,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1740190769005,10.6396111,171.19,171.11,5.2716]
["bitfinex-derivatives","SOLF0:USTF0",1740190769704,0.04434938,171.17,171.15,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1740190769905,0.04434938,171.17,171.13,0.03880199]
["bitfinex-derivatives","SOLF0:USTF0",1740190770106,0.04434938,171.17,171.16,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1740190771508,1.861,171.25,171.13,0.03880199]
["bitfinex-derivatives","SOLF0:USTF0",1740190771703,10.6396111,171.22,171.18,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1740190772109,10.6396111,171.22,171.17,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1740190772408,10.6396111,171.2,171.17,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1740190772702,10.67895828,171.2,171.17,5.88515767]
["bitfinex-derivatives","SOLF0:USTF0",1740190775408,10.67895828,171.2,171.17,0.04275767]
["bitfinex-derivatives","SOLF0:USTF0",1740190775708,0.03934718,171.2,171.17,0.04275767]
["bitfinex-derivatives","SOLF0:USTF0",1740190776108,0.03934718,171.2,171.19,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1740190778613,10.6396111,171.26,171.22,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1740190778818,5.8387,171.29,171.22,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1740190779115,10.6396111,171.27,171.18,5.3313]
["bitfinex-derivatives","SOLF0:USTF0",1740190779315,10.6396111,171.27,171.23,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1740190779716,10.6396111,171.27,171.23,5.87945607]
["bitfinex-derivatives","SOLF0:USTF0",1740190780014,10.67909919,171.27,171.23,5.87945607]
["bitfinex-derivatives","SOLF0:USTF0",1740190780214,10.67909919,171.27,171.23,0.03895607]
["bitfinex-derivatives","SOLF0:USTF0",1740190781117,0.03948809,171.27,171.23,0.03895607]
["bitfinex-derivatives","SOLF0:USTF0",1740190781512,0.03948809,171.27,171.25,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1740190784818,10.6396111,171.33,171.28,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1740190786018,10.6396111,171.33,171.29,0.04220981]
["bitfinex-derivatives","SOLF0:USTF0",1740190786019,0.0369389,171.32,171.29,0.04220981]
["bitfinex-derivatives","SOLF0:USTF0",1740190788415,0.0369389,171.32,171.29,5.88070981]
["bitfinex-derivatives","SOLF0:USTF0",1740190789916,0.0369389,171.32,171.3,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1740190791116,0.0369389,171.32,171.31,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1740190791324,0.0369389,171.32,171.3,1.7066]
["bitfinex-derivatives","SOLF0:USTF0",1740190792915,0.0369389,171.32,171.29,0.04220981]
["bitfinex-derivatives","SOLF0:USTF0",1740190793121,10.6396111,171.31,171.29,0.04220981]
["bitfinex-derivatives","SOLF0:USTF0",1740190793321,16.4776111,171.31,171.29,0.04220981]
["bitfinex-derivatives","SOLF0:USTF0",1740190793715,10.6396111,171.31,171.29,0.04220981]
["bitfinex-derivatives","SOLF0:USTF0",1740190794421,16.4776111,171.31,171.29,0.04220981]
["bitfinex-derivatives","SOLF0:USTF0",1740190795715,5.8746389,171.32,171.29,0.04220981]
["bitfinex-derivatives","SOLF0:USTF0",1740190795917,0.0369389,171.32,171.29,0.04220981]
["bitfinex-derivatives","SOLF0:USTF0",1740190797527,5.8747389,171.32,171.29,0.04220981]
["bitfinex-derivatives","SOLF0:USTF0",1740190798120,5.8381,171.3,171.29,0.04220981]
["bitfinex-derivatives","SOLF0:USTF0",1740190800424,10.6396111,171.3,171.24,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1740190800729,5.8396,171.26,171.19,1.7611]
["bitfinex-derivatives","SOLF0:USTF0",1740190801028,10.6396111,171.3,171.19,1.7611]
["bitfinex-derivatives","SOLF0:USTF0",1740190801225,5.8403,171.24,171.19,1.7611]
["bitfinex-derivatives","SOLF0:USTF0",1740190801527,10.6396111,171.3,171.19,7.6029]
["bitfinex-derivatives","SOLF0:USTF0",1740190801726,0.04071704,171.23,171.2,0.04059248]
["bitfinex-derivatives","SOLF0:USTF0",1740190801927,5.8405,171.24,171.19,7.6029]
["bitfinex-derivatives","SOLF0:USTF0",1740190802128,0.03879133,171.23,171.2,0.04342816]
["bitfinex-derivatives","SOLF0:USTF0",1740190802326,5.841,171.22,171.2,0.04342816]
["bitfinex-derivatives","SOLF0:USTF0",1740190802524,0.03879133,171.23,171.2,0.04342816]
["bitfinex-derivatives","SOLF0:USTF0",1740190802923,5.8412,171.21,171.2,0.04342816]
["bitfinex-derivatives","SOLF0:USTF0",1740190815537,16.4808111,171.21,171.2,0.04342816]
["bitfinex-derivatives","SOLF0:USTF0",1740190815743,16.4808111,171.21,171.2,2.816e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740190818050,5.8412,171.21,171.2,2.816e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740190818347,16.4808111,171.21,171.2,2.816e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740190840254,34.0308111,171.21,171.2,2.816e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740190840653,34.95440364,171.21,171.2,2.816e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740190840854,45.46344023,171.21,171.2,2.816e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740190841056,55.19181111,171.21,171.2,2.816e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740190843760,54.26821857,171.21,171.2,2.816e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740190843962,62.87180012,171.21,171.2,2.816e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740190844157,55.19180012,171.21,171.09,7.6744]
["bitfinex-derivatives","SOLF0:USTF0",1740190844350,10.6396111,171.11,171.09,7.6744]
["bitfinex-derivatives","SOLF0:USTF0",1740190847066,5.8447,171.11,171.09,7.6744]
["bitfinex-derivatives","SOLF0:USTF0",1740190847667,16.4843111,171.11,171.09,7.6744]
["bitfinex-derivatives","SOLF0:USTF0",1740190849264,16.4843111,171.11,171.08,1.85504228]
["bitfinex-derivatives","SOLF0:USTF0",1740190849265,10.6396111,171.11,171.08,0.04134228]
["bitfinex-derivatives","SOLF0:USTF0",1740190849568,16.4849111,171.09,171.08,0.04134228]
["bitfinex-derivatives","SOLF0:USTF0",1740190859879,16.5237667,171.12,171.09,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1740190860074,16.5237667,171.12,171.1,1.7212]
["bitfinex-derivatives","SOLF0:USTF0",1740190860973,20.26100553,171.19,171.1,1.7212]
["bitfinex-derivatives","SOLF0:USTF0",1740190861169,10.6396111,171.15,171.1,1.7212]
["bitfinex-derivatives","SOLF0:USTF0",1740190862177,0.03683232,171.14,171.12,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1740190862685,0.03683232,171.14,171.12,1.6894]
["bitfinex-derivatives","SOLF0:USTF0",1740190862872,10.6396111,171.13,171.12,1.6894]
["bitfinex-derivatives","SOLF0:USTF0",1740190863170,7.8281111,171.13,171.12,1.6894]
["bitfinex-derivatives","SOLF0:USTF0",1740190863878,0.03683232,171.14,171.12,1.6894]
["bitfinex-derivatives","SOLF0:USTF0",1740190864077,10.6396111,171.19,171.12,1.6894]
["bitfinex-derivatives","SOLF0:USTF0",1740190865177,10.6396111,171.21,171.17,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1740190865582,10.68416675,171.21,171.17,5.88173523]
["bitfinex-derivatives","SOLF0:USTF0",1740190866077,16.52536675,171.21,171.17,5.88173523]
["bitfinex-derivatives","SOLF0:USTF0",1740190866582,10.6396111,171.19,171.17,0.03923523]
["bitfinex-derivatives","SOLF0:USTF0",1740190866978,16.4817111,171.19,171.17,0.03923523]
["bitfinex-derivatives","SOLF0:USTF0",1740190867385,10.6396111,171.19,171.17,0.03923523]
["bitfinex-derivatives","SOLF0:USTF0",1740190868874,16.4815111,171.19,171.17,0.03923523]
["bitfinex-derivatives","SOLF0:USTF0",1740190873191,10.6396111,171.19,171.17,0.03923523]
["bitfinex-derivatives","SOLF0:USTF0",1740190873390,5.8422,171.18,171.17,0.03923523]
["bitfinex-derivatives","SOLF0:USTF0",1740190874292,16.4816111,171.19,171.17,0.03923523]
["bitfinex-derivatives","SOLF0:USTF0",1740190874990,5.842,171.19,171.17,0.03923523]
["bitfinex-derivatives","SOLF0:USTF0",1740190875993,10.68416675,171.21,171.17,0.03923523]
["bitfinex-derivatives","SOLF0:USTF0",1740190876291,0.04455565,171.21,171.18,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1740190876793,0.04455565,171.21,171.17,0.03923523]
["bitfinex-derivatives","SOLF0:USTF0",1740190876993,5.8416,171.2,171.17,0.03923523]
["bitfinex-derivatives","SOLF0:USTF0",1740190877692,10.68416675,171.21,171.17,0.03923523]
["bitfinex-derivatives","SOLF0:USTF0",1740190877887,5.8421,171.19,171.17,0.03923523]
["bitfinex-derivatives","SOLF0:USTF0",1740190878082,10.68416675,171.21,171.17,0.03923523]
["bitfinex-derivatives","SOLF0:USTF0",1740190878282,5.8417,171.2,171.17,0.03923523]
["bitfinex-derivatives","SOLF0:USTF0",1740190878685,10.68416675,171.21,171.17,0.03923523]
["bitfinex-derivatives","SOLF0:USTF0",1740190879388,10.68416675,171.21,171.17,5.88173523]
["bitfinex-derivatives","SOLF0:USTF0",1740190879594,5.8417,171.2,171.17,5.88173523]
["bitfinex-derivatives","SOLF0:USTF0",1740190880494,5.8419,171.19,171.17,5.88173523]
["bitfinex-derivatives","SOLF0:USTF0",1740190880891,5.8419,171.19,171.17,0.03923523]
["bitfinex-derivatives","SOLF0:USTF0",1740190881296,5.8422,171.18,171.17,0.03923523]
["bitfinex-derivatives","SOLF0:USTF0",1740190883093,10.6396111,171.19,171.17,0.03923523]
["bitfinex-derivatives","SOLF0:USTF0",1740190883598,10.68416675,171.21,171.17,0.03923523]
["bitfinex-derivatives","SOLF0:USTF0",1740190884098,16.52556675,171.21,171.18,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1740190884899,10.68416675,171.21,171.18,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1740190885092,10.68416675,171.21,171.18,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1740190885496,0.04455565,171.21,171.18,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1740190886693,0.04455565,171.21,171.17,0.03923523]
["bitfinex-derivatives","SOLF0:USTF0",1740190886889,0.04455565,171.21,171.2,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1740190894000,0.04455565,171.21,171.18,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1740190894204,10.68416675,171.21,171.17,0.03923523]
["bitfinex-derivatives","SOLF0:USTF0",1740190894404,10.6396111,171.18,171.17,0.03923523]
["bitfinex-derivatives","SOLF0:USTF0",1740190894608,16.4818111,171.18,171.17,0.03923523]
["bitfinex-derivatives","SOLF0:USTF0",1740190894803,10.6396111,171.18,171.1,1.7045]
["bitfinex-derivatives","SOLF0:USTF0",1740190895002,10.6396111,171.15,171.07,46.30452769]
["bitfinex-derivatives","SOLF0:USTF0",1740190895203,10.6396111,171.13,171.07,46.30452769]
["bitfinex-derivatives","SOLF0:USTF0",1740190895408,10.6396111,171.15,171.07,46.30452769]
["bitfinex-derivatives","SOLF0:USTF0",1740190896011,0.04185257,171.13,171.1,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1740190896409,0.04185257,171.13,171.09,0.04313865]
["bitfinex-derivatives","SOLF0:USTF0",1740190896712,0.04185257,171.13,171.12,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1740190897918,0.04185257,171.13,171.09,0.04313865]
["bitfinex-derivatives","SOLF0:USTF0",1740190898913,10.68146367,171.13,171.09,0.04313865]
["bitfinex-derivatives","SOLF0:USTF0",1740190899418,5.8444,171.12,171.09,0.04313865]
["bitfinex-derivatives","SOLF0:USTF0",1740190900616,5.8449,171.11,171.09,0.04313865]
["bitfinex-derivatives","SOLF0:USTF0",1740190901111,1.8597,171.12,171.02,10.6396111]
["bitfinex-derivatives","SOLF0:USTF0",1740190901317,5.8454,171.09,171.05,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1740190901520,1.8597,171.12,171.02,10.6396111]
["bitfinex-derivatives","SOLF0:USTF0",1740190901814,10.6396111,171.11,170.96,184.90146933]
["bitfinex-derivatives","SOLF0:USTF0",1740190902016,10.6396111,171.09,170.99,10.6396111]
["bitfinex-derivatives","SOLF0:USTF0",1740190902215,0.03960789,171.05,171.02,0.04188308]
["bitfinex-derivatives","SOLF0:USTF0",1740190902616,0.03960789,171.05,171.04,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1740190913722,7.89e-06,171.05,171.04,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1740190926634,7.89e-06,171.05,171.04,16.4866111]
["bitfinex-derivatives","SOLF0:USTF0",1740190928741,7.89e-06,171.05,171.04,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1740190929044,7.89e-06,171.05,171.04,16.4866111]
["bitfinex-derivatives","SOLF0:USTF0",1740190934243,7.89e-06,171.05,171.04,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1740190936441,7.89e-06,171.05,171.03,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1740190936635,7.89e-06,171.05,171.02,0.04188308]
["bitfinex-derivatives","SOLF0:USTF0",1740190937038,7.89e-06,171.05,171.03,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1740190940246,7.89e-06,171.05,171.02,5.88958308]
["bitfinex-derivatives","SOLF0:USTF0",1740190941243,7.89e-06,171.05,171.02,0.04188308]
["bitfinex-derivatives","SOLF0:USTF0",1740190941443,5.84670789,171.05,171.02,0.04188308]
["bitfinex-derivatives","SOLF0:USTF0",1740190942751,7.89e-06,171.05,171.02,5.88938308]
["bitfinex-derivatives","SOLF0:USTF0",1740190945048,5.84670789,171.05,171.02,5.88938308]
["bitfinex-derivatives","SOLF0:USTF0",1740190945548,7.89e-06,171.05,171.02,5.88938308]
["bitfinex-derivatives","SOLF0:USTF0",1740190946156,7.89e-06,171.05,171.02,0.04188308]
["bitfinex-derivatives","SOLF0:USTF0",1740190946356,5.847,171.04,171.02,0.04188308]
["bitfinex-derivatives","SOLF0:USTF0",1740190947557,7.89e-06,171.05,171.02,0.04188308]
["bitfinex-derivatives","SOLF0:USTF0",1740190947754,7.89e-06,171.05,171.02,5.88938308]
["bitfinex-derivatives","SOLF0:USTF0",1740190948356,1.71430789,171.05,171.02,5.88938308]
["bitfinex-derivatives","SOLF0:USTF0",1740190951255,5.847,171.04,171.02,0.04188308]
["bitfinex-derivatives","SOLF0:USTF0",1740190951457,1.71430789,171.05,171.02,0.04188308]
["bitfinex-derivatives","SOLF0:USTF0",1740190952550,7.56110789,171.05,171.02,0.04188308]
["bitfinex-derivatives","SOLF0:USTF0",1740190953056,1.71430789,171.05,171.02,0.04188308]
["bitfinex-derivatives","SOLF0:USTF0",1740190953755,7.89e-06,171.05,171.04,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1740190954454,7.89e-06,171.05,171.03,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1740190954650,7.89e-06,171.05,171.02,0.04188308]
["bitfinex-derivatives","SOLF0:USTF0",1740190955054,7.89e-06,171.05,171.03,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1740190956554,7.89e-06,171.05,171.02,0.04188308]
["bitfinex-derivatives","SOLF0:USTF0",1740190957358,7.89e-06,171.05,171.04,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1740190959262,7.89e-06,171.05,171.03,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1740190961061,7.89e-06,171.05,171.02,0.04188308]
["bitfinex-derivatives","SOLF0:USTF0",1740190961263,7.89e-06,171.05,171.04,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1740190967673,7.89e-06,171.05,171.02,5.88938308]
["bitfinex-derivatives","SOLF0:USTF0",1740190968467,7.89e-06,171.05,171.02,0.04188308]
["bitfinex-derivatives","SOLF0:USTF0",1740190969061,7.89e-06,171.05,171.02,5.88958308]
["bitfinex-derivatives","SOLF0:USTF0",1740190969259,7.89e-06,171.05,171.02,0.04188308]
["bitfinex-derivatives","SOLF0:USTF0",1740190970668,5.84670789,171.05,171.02,0.04188308]
["bitfinex-derivatives","SOLF0:USTF0",1740190971474,7.89e-06,171.05,171.02,0.04188308]
["bitfinex-derivatives","SOLF0:USTF0",1740190971673,7.89e-06,171.05,171.02,5.88938308]
["bitfinex-derivatives","SOLF0:USTF0",1740190972076,7.89e-06,171.05,171.02,0.04188308]
["bitfinex-derivatives","SOLF0:USTF0",1740190974076,7.89e-06,171.05,171.03,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1740190975276,7.89e-06,171.05,171.02,0.04188308]
["bitfinex-derivatives","SOLF0:USTF0",1740190975477,7.89e-06,171.05,171.04,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1740190979478,7.89e-06,171.05,171.02,0.04188308]
["bitfinex-derivatives","SOLF0:USTF0",1740190979676,7.89e-06,171.05,171.03,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1740190980476,7.89e-06,171.05,171.02,0.04188308]
["bitfinex-derivatives","SOLF0:USTF0",1740190981177,5.8472,171.04,171.02,0.04188308]
["bitfinex-derivatives","SOLF0:USTF0",1740190981675,10.63961899,171.05,171.02,0.04188308]
["bitfinex-derivatives","SOLF0:USTF0",1740190981871,5.8473,171.03,171.02,0.04188308]
["bitfinex-derivatives","SOLF0:USTF0",1740190982477,5.8471,171.04,171.02,0.04188308]
["bitfinex-derivatives","SOLF0:USTF0",1740190984973,5.8473,171.03,171.02,0.04188308]
["bitfinex-derivatives","SOLF0:USTF0",1740190987079,10.6396111,171.03,170.97,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1740190988085,5.8477,171.02,170.97,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1740190988285,5.89209925,171.02,170.98,5.88791895]
["bitfinex-derivatives","SOLF0:USTF0",1740190989080,5.89209925,171.02,170.98,0.03891895]
["bitfinex-derivatives","SOLF0:USTF0",1740190989487,5.8483,171.01,170.98,0.03891895]
["bitfinex-derivatives","SOLF0:USTF0",1740190993186,5.8485,171.0,170.98,0.03891895]
["bitfinex-derivatives","SOLF0:USTF0",1740190994786,5.8487,170.99,170.98,0.03891895]
["bitfinex-derivatives","SOLF0:USTF0",1740190998794,10.6396111,171.0,170.83,10.6396111]
["bitfinex-derivatives","SOLF0:USTF0",1740190998795,28.1896111,171.0,170.83,10.6396111]
["bitfinex-derivatives","SOLF0:USTF0",1740190998998,10.6396111,170.95,170.85,3.5344]
["bitfinex-derivatives","SOLF0:USTF0",1740190999194,16.4906111,170.93,170.85,3.5344]
["bitfinex-derivatives","SOLF0:USTF0",1740190999393,10.6396111,170.93,170.89,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1740190999890,10.67764672,170.93,170.89,5.892732]
["bitfinex-derivatives","SOLF0:USTF0",1740191000094,5.8511,170.92,170.89,5.892732]
["bitfinex-derivatives","SOLF0:USTF0",1740191000692,10.67764672,170.93,170.89,0.040832]
["bitfinex-derivatives","SOLF0:USTF0",1740191000693,16.4911111,170.91,170.89,0.040832]
["bitfinex-derivatives","SOLF0:USTF0",1740191001494,10.6396111,170.91,170.89,0.040832]
["bitfinex-derivatives","SOLF0:USTF0",1740191001692,5.8518,170.9,170.89,0.040832]
["bitfinex-derivatives","SOLF0:USTF0",1740191005088,5.8536,170.85,170.81,0.70988348]
["bitfinex-derivatives","SOLF0:USTF0",1740191005292,10.6396111,170.84,170.77,3.5659]
["bitfinex-derivatives","SOLF0:USTF0",1740191006091,0.04499325,170.82,170.79,0.04436092]
["bitfinex-derivatives","SOLF0:USTF0",1740191007093,10.68460435,170.82,170.79,0.04436092]
["bitfinex-derivatives","SOLF0:USTF0",1740191008498,10.68460435,170.82,170.79,5.89976092]
["bitfinex-derivatives","SOLF0:USTF0",1740191009400,10.68460435,170.82,170.79,0.04436092]
["bitfinex-derivatives","SOLF0:USTF0",1740191010195,0.04499325,170.82,170.79,0.04436092]
["bitfinex-derivatives","SOLF0:USTF0",1740191010702,0.04499325,170.82,170.81,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1740191011505,10.68460435,170.82,170.81,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1740191014104,10.68460435,170.82,170.79,0.04436092]
["bitfinex-derivatives","SOLF0:USTF0",1740191014304,10.6396111,170.8,170.79,0.04436092]
["bitfinex-derivatives","SOLF0:USTF0",1740191018008,5.89979325,170.82,170.79,0.04436092]
["bitfinex-derivatives","SOLF0:USTF0",1740191018009,10.68460435,170.82,170.79,0.04436092]
["bitfinex-derivatives","SOLF0:USTF0",1740191018704,0.04499325,170.82,170.79,0.04436092]
["bitfinex-derivatives","SOLF0:USTF0",1740191019604,10.68460435,170.82,170.79,0.04436092]
["bitfinex-derivatives","SOLF0:USTF0",1740191020512,16.53920435,170.82,170.79,0.04436092]
["bitfinex-derivatives","SOLF0:USTF0",1740191021508,5.8549,170.81,170.79,0.04436092]
["bitfinex-derivatives","SOLF0:USTF0",1740191021907,10.68460435,170.82,170.79,0.04436092]
["bitfinex-derivatives","SOLF0:USTF0",1740191022107,10.6396111,170.8,170.79,0.04436092]
["bitfinex-derivatives","SOLF0:USTF0",1740191022807,16.4948111,170.8,170.79,0.04436092]
["bitfinex-derivatives","SOLF0:USTF0",1740191024708,5.8552,170.8,170.79,0.04436092]
["bitfinex-derivatives","SOLF0:USTF0",1740191024902,10.68460435,170.82,170.79,0.04436092]
["bitfinex-derivatives","SOLF0:USTF0",1740191025810,5.8549,170.81,170.79,0.04436092]
["bitfinex-derivatives","SOLF0:USTF0",1740191031815,0.04499325,170.82,170.8,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1740191033017,0.04499325,170.82,170.81,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1740191033226,0.04499325,170.82,170.79,0.04436092]
["bitfinex-derivatives","SOLF0:USTF0",1740191033614,0.04499325,170.82,170.8,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1740191033814,0.04499325,170.82,170.79,0.04436092]
["bitfinex-derivatives","SOLF0:USTF0",1740191034216,0.04499325,170.82,170.81,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1740191036718,0.04499325,170.82,170.8,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1740191037619,0.04499325,170.82,170.79,0.04436092]
["bitfinex-derivatives","SOLF0:USTF0",1740191038216,0.04499325,170.82,170.8,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1740191039515,0.04499325,170.82,170.79,0.04436092]
["bitfinex-derivatives","SOLF0:USTF0",1740191039723,0.04499325,170.82,170.81,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1740191043019,0.04499325,170.82,170.8,9.3739]
["bitfinex-derivatives","SOLF0:USTF0",1740191044725,0.04499325,170.82,170.8,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1740191045225,0.04499325,170.82,170.79,5.89976092]
["bitfinex-derivatives","SOLF0:USTF0",1740191045526,0.04499325,170.82,170.79,0.04436092]
["bitfinex-derivatives","SOLF0:USTF0",1740191046820,5.89969325,170.82,170.79,0.04436092]
["bitfinex-derivatives","SOLF0:USTF0",1740191047227,0.04499325,170.82,170.79,0.04436092]
["bitfinex-derivatives","SOLF0:USTF0",1740191048820,0.04499325,170.82,170.79,5.89976092]
["bitfinex-derivatives","SOLF0:USTF0",1740191049222,0.04499325,170.82,170.79,0.04436092]
["bitfinex-derivatives","SOLF0:USTF0",1740191050127,0.04499325,170.82,170.79,5.89966092]
["bitfinex-derivatives","SOLF0:USTF0",1740191051930,0.04499325,170.82,170.81,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1740191054621,0.04499325,170.82,170.79,0.04436092]
["bitfinex-derivatives","SOLF0:USTF0",1740191055430,0.04499325,170.82,170.8,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1740191055728,0.04499325,170.82,170.79,0.04436092]
["bitfinex-derivatives","SOLF0:USTF0",1740191056628,5.8549,170.81,170.79,0.04436092]
["bitfinex-derivatives","SOLF0:USTF0",1740191057431,0.04499325,170.82,170.79,0.04436092]
["bitfinex-derivatives","SOLF0:USTF0",1740191058026,0.04499325,170.82,170.8,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1740191060728,0.04499325,170.82,170.79,5.89976092]
["bitfinex-derivatives","SOLF0:USTF0",1740191060929,5.8549,170.81,170.79,0.04436092]
["bitfinex-derivatives","SOLF0:USTF0",1740191063428,10.68460435,170.82,170.79,0.04436092]
["bitfinex-derivatives","SOLF0:USTF0",1740191064435,5.8549,170.81,170.79,0.04436092]
["bitfinex-derivatives","SOLF0:USTF0",1740191064631,10.68460435,170.82,170.79,0.04436092]
["bitfinex-derivatives","SOLF0:USTF0",1740191065430,0.04499325,170.82,170.79,0.04436092]
["bitfinex-derivatives","SOLF0:USTF0",1740191067637,5.89959325,170.82,170.79,0.04436092]
["bitfinex-derivatives","SOLF0:USTF0",1740191069434,5.8552,170.8,170.79,0.04436092]
["bitfinex-derivatives","SOLF0:USTF0",1740191071242,5.8556,170.79,170.69,10.6396111]
["bitfinex-derivatives","SOLF0:USTF0",1740191071447,10.6396111,170.79,170.69,14.3169111]
["bitfinex-derivatives","SOLF0:USTF0",1740191072242,16.4952111,170.79,170.74,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1740191072543,0.0410803,170.76,170.74,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1740191073349,0.0410803,170.76,170.75,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1740191078445,0.0410803,170.76,170.72,0.03803701]
["bitfinex-derivatives","SOLF0:USTF0",1740191078446,0.0410803,170.76,170.73,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1740191078856,0.0410803,170.76,170.74,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1740191079047,0.0410803,170.76,170.72,0.03803701]
["bitfinex-derivatives","SOLF0:USTF0",1740191079756,0.0410803,170.76,170.73,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1740191079950,0.0410803,170.76,170.72,0.03803701]
["bitfinex-derivatives","SOLF0:USTF0",1740191080852,0.0410803,170.76,170.73,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1740191081056,0.0410803,170.76,170.72,0.03803701]
["bitfinex-derivatives","SOLF0:USTF0",1740191082351,5.8979803,170.76,170.72,0.03803701]
["bitfinex-derivatives","SOLF0:USTF0",1740191083056,10.6396111,170.75,170.72,0.03803701]
["bitfinex-derivatives","SOLF0:USTF0",1740191084354,0.0410803,170.76,170.72,0.03803701]
["bitfinex-derivatives","SOLF0:USTF0",1740191084859,0.0410803,170.76,170.73,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1740191085353,0.0410803,170.76,170.75,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1740191087149,0.0410803,170.76,170.72,0.03803701]
["bitfinex-derivatives","SOLF0:USTF0",1740191087853,0.0410803,170.76,170.75,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1740191090757,0.0410803,170.76,170.72,0.03803701]
["bitfinex-derivatives","SOLF0:USTF0",1740191093061,0.0410803,170.76,170.74,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1740191094362,0.0410803,170.76,170.75,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1740191094863,0.0410803,170.76,170.74,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1740191095962,0.0410803,170.76,170.75,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1740191111273,0.0410803,170.76,170.74,10.6396111]
["bitfinex-derivatives","SOLF0:USTF0",1740191111572,10.6396111,170.9,170.74,10.6396111]
["bitfinex-derivatives","SOLF0:USTF0",1740191111773,10.41810782,170.89,170.78,10.6396111]
["bitfinex-derivatives","SOLF0:USTF0",1740191112070,30.67743966,170.9,170.78,10.6396111]
["bitfinex-derivatives","SOLF0:USTF0",1740191112269,5.8545,170.83,170.77,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1740191112570,10.6396111,170.87,170.77,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1740191112769,0.04423961,170.82,170.78,0.03735212]
["bitfinex-derivatives","SOLF0:USTF0",1740191113068,5.89893961,170.82,170.78,0.03735212]
["bitfinex-derivatives","SOLF0:USTF0",1740191113264,0.04423961,170.82,170.78,0.03735212]
["bitfinex-derivatives","SOLF0:USTF0",1740191113464,5.8549,170.81,170.78,0.03735212]
["bitfinex-derivatives","SOLF0:USTF0",1740191114468,16.4949111,170.8,170.78,0.03735212]
["bitfinex-derivatives","SOLF0:USTF0",1740191114872,10.6396111,170.8,170.78,0.03735212]
["bitfinex-derivatives","SOLF0:USTF0",1740191115173,16.4949111,170.8,170.78,0.03735212]
["bitfinex-derivatives","SOLF0:USTF0",1740191115772,10.6396111,170.8,170.78,0.03735212]
["bitfinex-derivatives","SOLF0:USTF0",1740191117077,0.04423961,170.82,170.78,0.03735212]
["bitfinex-derivatives","SOLF0:USTF0",1740191117374,0.04423961,170.82,170.78,5.89305212]
["bitfinex-derivatives","SOLF0:USTF0",1740191117574,0.04423961,170.82,170.78,0.03735212]
["bitfinex-derivatives","SOLF0:USTF0",1740191117768,0.04423961,170.82,170.79,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1740191118170,0.04423961,170.82,170.78,0.03735212]
["bitfinex-derivatives","SOLF0:USTF0",1740191118876,0.04423961,170.82,170.78,5.89305212]
["bitfinex-derivatives","SOLF0:USTF0",1740191119474,0.04423961,170.82,170.78,0.03735212]
["bitfinex-derivatives","SOLF0:USTF0",1740191120275,5.855,170.81,170.78,0.03735212]
["bitfinex-derivatives","SOLF0:USTF0",1740191120773,0.04423961,170.82,170.78,0.03735212]
["bitfinex-derivatives","SOLF0:USTF0",1740191121574,5.8551,170.81,170.78,0.03735212]
["bitfinex-derivatives","SOLF0:USTF0",1740191121777,0.04423961,170.82,170.78,0.03735212]
["bitfinex-derivatives","SOLF0:USTF0",1740191123178,5.8551,170.81,170.78,0.03735212]
["bitfinex-derivatives","SOLF0:USTF0",1740191123475,0.04423961,170.82,170.78,0.03735212]
["bitfinex-derivatives","SOLF0:USTF0",1740191124179,5.89903961,170.82,170.78,0.03735212]
["bitfinex-derivatives","SOLF0:USTF0",1740191124773,0.04423961,170.82,170.78,5.89305212]
["bitfinex-derivatives","SOLF0:USTF0",1740191125676,0.04423961,170.82,170.78,0.03735212]
["bitfinex-derivatives","SOLF0:USTF0",1740191126973,5.8549,170.81,170.78,0.03735212]
["bitfinex-derivatives","SOLF0:USTF0",1740191127277,0.04423961,170.82,170.78,0.03735212]
["bitfinex-derivatives","SOLF0:USTF0",1740191127679,5.8551,170.81,170.78,0.03735212]
["bitfinex-derivatives","SOLF0:USTF0",1740191129980,5.8551,170.81,170.78,5.89305212]
["bitfinex-derivatives","SOLF0:USTF0",1740191130685,5.8551,170.81,170.78,0.03735212]
["bitfinex-derivatives","SOLF0:USTF0",1740191132387,5.8549,170.81,170.78,0.03735212]
["bitfinex-derivatives","SOLF0:USTF0",1740191132987,0.04423961,170.82,170.78,0.03735212]
["bitfinex-derivatives","SOLF0:USTF0",1740191133290,5.8553,170.8,170.78,0.03735212]
["bitfinex-derivatives","SOLF0:USTF0",1740191133788,5.8556,170.79,170.78,0.03735212]
["bitfinex-derivatives","SOLF0:USTF0",1740191136691,0.04423961,170.82,170.78,0.03735212]
["bitfinex-derivatives","SOLF0:USTF0",1740191137191,5.8556,170.79,170.78,0.03735212]
["bitfinex-derivatives","SOLF0:USTF0",1740191138597,5.8549,170.81,170.78,0.03735212]
["bitfinex-derivatives","SOLF0:USTF0",1740191138795,0.04423961,170.82,170.78,0.03735212]
["bitfinex-derivatives","SOLF0:USTF0",1740191140094,5.8554,170.8,170.78,0.03735212]
["bitfinex-derivatives","SOLF0:USTF0",1740191140591,0.04423961,170.82,170.78,0.03735212]
["bitfinex-derivatives","SOLF0:USTF0",1740191140592,5.8556,170.79,170.78,0.03735212]
["bitfinex-derivatives","SOLF0:USTF0",1740191140791,0.04423961,170.82,170.78,0.03735212]
["bitfinex-derivatives","SOLF0:USTF0",1740191141687,5.8549,170.81,170.78,0.03735212]
["bitfinex-derivatives","SOLF0:USTF0",1740191141888,0.04423961,170.82,170.78,0.03735212]
["bitfinex-derivatives","SOLF0:USTF0",1740191142299,5.8554,170.8,170.78,0.03735212]
["bitfinex-derivatives","SOLF0:USTF0",1740191145599,0.04423961,170.82,170.78,0.03735212]
["bitfinex-derivatives","SOLF0:USTF0",1740191146001,0.04423961,170.82,170.8,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1740191147902,0.04423961,170.82,170.79,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1740191149104,0.04423961,170.82,170.78,0.03735212]
["bitfinex-derivatives","SOLF0:USTF0",1740191149305,5.89893961,170.82,170.78,5.89305212]
["bitfinex-derivatives","SOLF0:USTF0",1740191149911,5.89893961,170.82,170.79,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1740191150206,0.04423961,170.82,170.79,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1740191151003,5.89883961,170.82,170.79,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1740191151507,5.89883961,170.82,170.78,5.89305212]
["bitfinex-derivatives","SOLF0:USTF0",1740191152104,0.04423961,170.82,170.79,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1740191152611,0.04423961,170.82,170.78,0.03735212]
["bitfinex-derivatives","SOLF0:USTF0",1740191152812,0.04423961,170.82,170.79,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1740191153010,0.04423961,170.82,170.78,0.03735212]
["bitfinex-derivatives","SOLF0:USTF0",1740191153614,5.89883961,170.82,170.78,5.89305212]
["bitfinex-derivatives","SOLF0:USTF0",1740191154517,0.04423961,170.82,170.79,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1740191154910,0.04423961,170.82,170.78,0.03735212]
["bitfinex-derivatives","SOLF0:USTF0",1740191155116,0.04423961,170.82,170.78,5.89295212]
["bitfinex-derivatives","SOLF0:USTF0",1740191155615,5.89893961,170.82,170.78,5.89295212]
["bitfinex-derivatives","SOLF0:USTF0",1740191155912,0.04423961,170.82,170.78,5.89295212]
["bitfinex-derivatives","SOLF0:USTF0",1740191156112,5.89883961,170.82,170.78,5.89295212]
["bitfinex-derivatives","SOLF0:USTF0",1740191156916,5.89883961,170.82,170.78,0.03735212]
["bitfinex-derivatives","SOLF0:USTF0",1740191157111,5.8549,170.81,170.78,0.03735212]
["bitfinex-derivatives","SOLF0:USTF0",1740191157312,0.04423961,170.82,170.78,0.03735212]
["bitfinex-derivatives","SOLF0:USTF0",1740191157512,0.04423961,170.82,170.78,5.89325212]
["bitfinex-derivatives","SOLF0:USTF0",1740191157713,5.89893961,170.82,170.78,0.03735212]
["bitfinex-derivatives","SOLF0:USTF0",1740191158316,5.8554,170.8,170.78,0.03735212]
["bitfinex-derivatives","SOLF0:USTF0",1740191158516,0.04423961,170.82,170.78,0.03735212]
["bitfinex-derivatives","SOLF0:USTF0",1740191159019,5.8549,170.81,170.78,0.03735212]
["bitfinex-derivatives","SOLF0:USTF0",1740191159817,5.8551,170.81,170.78,0.03735212]
["bitfinex-derivatives","SOLF0:USTF0",1740191160213,5.8555,170.8,170.78,0.03735212]
["bitfinex-derivatives","SOLF0:USTF0",1740191160417,10.6396111,170.81,170.78,0.03735212]
["bitfinex-derivatives","SOLF0:USTF0",1740191161619,5.8554,170.8,170.78,0.03735212]
["bitfinex-derivatives","SOLF0:USTF0",1740191162312,5.8556,170.79,170.78,0.03735212]
["bitfinex-derivatives","SOLF0:USTF0",1740191162518,10.6396111,170.81,170.78,0.03735212]
["bitfinex-derivatives","SOLF0:USTF0",1740191162917,16.4947111,170.81,170.78,0.03735212]
["bitfinex-derivatives","SOLF0:USTF0",1740191163321,10.6396111,170.79,170.78,0.03735212]
["bitfinex-derivatives","SOLF0:USTF0",1740191163519,16.4952111,170.79,170.78,0.03735212]
["bitfinex-derivatives","SOLF0:USTF0",1740191163912,5.8553,170.8,170.78,0.03735212]
["bitfinex-derivatives","SOLF0:USTF0",1740191164420,12.3529111,170.81,170.78,0.03735212]
["bitfinex-derivatives","SOLF0:USTF0",1740191164421,10.6396111,170.79,170.78,0.03735212]
["bitfinex-derivatives","SOLF0:USTF0",1740191165523,5.8556,170.79,170.78,0.03735212]
["bitfinex-derivatives","SOLF0:USTF0",1740191166321,10.6396111,170.79,170.66,135.9196111]
["bitfinex-derivatives","SOLF0:USTF0",1740191166520,10.6396111,170.76,170.66,139.3936111]
["bitfinex-derivatives","SOLF0:USTF0",1740191166727,10.6396111,170.76,170.72,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1740191166919,5.8562,170.78,170.7,10.6396111]
["bitfinex-derivatives","SOLF0:USTF0",1740191167119,10.6396111,170.8,170.7,10.6396111]
["bitfinex-derivatives","SOLF0:USTF0",1740191167421,10.6396111,170.8,170.73,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1740191167720,0.04456549,170.77,170.73,0.03707363]
["bitfinex-derivatives","SOLF0:USTF0",1740191168018,5.90086549,170.77,170.73,5.89447363]
["bitfinex-derivatives","SOLF0:USTF0",1740191168324,5.90086549,170.77,170.73,0.03707363]
["bitfinex-derivatives","SOLF0:USTF0",1740191168925,0.04456549,170.77,170.73,0.03707363]
["bitfinex-derivatives","SOLF0:USTF0",1740191169426,5.90086549,170.77,170.73,0.03707363]
["bitfinex-derivatives","SOLF0:USTF0",1740191170423,5.90086549,170.77,170.73,5.89467363]
["bitfinex-derivatives","SOLF0:USTF0",1740191170624,5.90086549,170.77,170.73,0.03707363]
["bitfinex-derivatives","SOLF0:USTF0",1740191170819,0.04456549,170.77,170.73,10.67668473]
["bitfinex-derivatives","SOLF0:USTF0",1740191171020,0.04456549,170.77,170.76,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1740191171216,0.04456549,170.77,170.74,3.6073]
["bitfinex-derivatives","SOLF0:USTF0",1740191172124,0.04456549,170.77,170.74,1.8471]
["bitfinex-derivatives","SOLF0:USTF0",1740191172323,5.90106549,170.77,170.74,1.8471]
["bitfinex-derivatives","SOLF0:USTF0",1740191173026,5.90106549,170.77,170.73,0.03707363]
["bitfinex-derivatives","SOLF0:USTF0",1740191174527,5.8567,170.76,170.73,0.03707363]
["bitfinex-derivatives","SOLF0:USTF0",1740191175028,0.04456549,170.77,170.73,0.03707363]
["bitfinex-derivatives","SOLF0:USTF0",1740191175729,5.8572,170.75,170.73,0.03707363]
["bitfinex-derivatives","SOLF0:USTF0",1740191176121,0.04456549,170.77,170.73,0.03707363]
["bitfinex-derivatives","SOLF0:USTF0",1740191177431,0.04456549,170.77,170.73,5.89457363]
["bitfinex-derivatives","SOLF0:USTF0",1740191177627,0.04456549,170.77,170.73,0.03707363]
["bitfinex-derivatives","SOLF0:USTF0",1740191178029,0.04456549,170.77,170.74,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1740191178533,0.04456549,170.77,170.74,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1740191178731,0.04456549,170.77,170.73,0.03707363]
["bitfinex-derivatives","SOLF0:USTF0",1740191179033,0.04456549,170.77,170.74,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1740191179434,0.04456549,170.77,170.73,0.03707363]
["bitfinex-derivatives","SOLF0:USTF0",1740191180128,0.04456549,170.77,170.73,1.90737363]
["bitfinex-derivatives","SOLF0:USTF0",1740191180926,0.04456549,170.77,170.76,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1740191183731,1.853,170.88,170.74,1.7764]
["bitfinex-derivatives","SOLF0:USTF0",1740191183934,10.6396111,170.85,170.74,1.7764]
["bitfinex-derivatives","SOLF0:USTF0",1740191184228,10.6396111,170.85,170.75,1.8253]
["bitfinex-derivatives","SOLF0:USTF0",1740191185033,0.04433551,170.82,170.8,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1740191185533,0.04433551,170.82,170.78,0.03801732]
["bitfinex-derivatives","SOLF0:USTF0",1740191185534,10.68394661,170.82,170.78,0.03801732]
["bitfinex-derivatives","SOLF0:USTF0",1740191185734,10.6396111,170.79,170.78,0.03801732]
["bitfinex-derivatives","SOLF0:USTF0",1740191187938,10.6396111,170.79,170.78,5.89391732]
["bitfinex-derivatives","SOLF0:USTF0",1740191188127,10.6396111,170.79,170.78,0.03801732]
["bitfinex-derivatives","SOLF0:USTF0",1740191188335,10.68394661,170.82,170.78,0.03801732]
["bitfinex-derivatives","SOLF0:USTF0",1740191188529,1.853,170.88,170.78,0.03801732]
["bitfinex-derivatives","SOLF0:USTF0",1740191188735,10.6396111,170.86,170.78,0.03801732]
["bitfinex-derivatives","SOLF0:USTF0",1740191188931,10.6396111,170.83,170.78,0.03801732]
["bitfinex-derivatives","SOLF0:USTF0",1740191189134,5.8546,170.82,170.78,0.03801732]
["bitfinex-derivatives","SOLF0:USTF0",1740191189337,10.6396111,170.8,170.78,0.03801732]
["bitfinex-derivatives","SOLF0:USTF0",1740191189733,16.4950111,170.8,170.78,0.03801732]
["bitfinex-derivatives","SOLF0:USTF0",1740191189939,10.6396111,170.8,170.78,0.03801732]
["bitfinex-derivatives","SOLF0:USTF0",1740191190438,16.4950111,170.8,170.78,0.03801732]
["bitfinex-derivatives","SOLF0:USTF0",1740191191536,10.6396111,170.8,170.78,0.03801732]
["bitfinex-derivatives","SOLF0:USTF0",1740191191739,5.8556,170.79,170.78,0.03801732]
["bitfinex-derivatives","SOLF0:USTF0",1740191193144,5.8573,170.75,170.68,1.8396]
["bitfinex-derivatives","SOLF0:USTF0",1740191193642,5.8573,170.75,170.69,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1740191193942,10.6396111,170.76,170.68,1.8396]
["bitfinex-derivatives","SOLF0:USTF0",1740191194143,5.8573,170.74,170.68,7.6988]
["bitfinex-derivatives","SOLF0:USTF0",1740191194444,5.89872092,170.74,170.7,0.03875701]
["bitfinex-derivatives","SOLF0:USTF0",1740191195445,16.53833202,170.74,170.7,0.03875701]
["bitfinex-derivatives","SOLF0:USTF0",1740191195945,10.68103202,170.74,170.7,0.03875701]
["bitfinex-derivatives","SOLF0:USTF0",1740191197044,16.53853202,170.74,170.7,0.03875701]
["bitfinex-derivatives","SOLF0:USTF0",1740191201442,10.6396111,170.72,170.7,0.03875701]
["bitfinex-derivatives","SOLF0:USTF0",1740191201746,5.8583,170.71,170.7,0.03875701]
["bitfinex-derivatives","SOLF0:USTF0",1740191203144,16.4978111,170.72,170.7,0.03875701]
["bitfinex-derivatives","SOLF0:USTF0",1740191203349,10.6396111,170.72,170.7,0.03875701]
["bitfinex-derivatives","SOLF0:USTF0",1740191203745,16.4977111,170.72,170.7,0.03875701]
["bitfinex-derivatives","SOLF0:USTF0",1740191205148,5.8583,170.71,170.7,0.03875701]
["bitfinex-derivatives","SOLF0:USTF0",1740191215557,10.6396111,170.72,170.7,0.03875701]
["bitfinex-derivatives","SOLF0:USTF0",1740191215759,16.4977111,170.72,170.7,0.03875701]
["bitfinex-derivatives","SOLF0:USTF0",1740191215958,10.6396111,170.72,170.7,0.03875701]
["bitfinex-derivatives","SOLF0:USTF0",1740191217361,16.4977111,170.72,170.7,0.03875701]
["bitfinex-derivatives","SOLF0:USTF0",1740191218061,5.8583,170.71,170.7,0.03875701]
["bitfinex-derivatives","SOLF0:USTF0",1740191218862,10.6396111,170.72,170.7,0.03875701]
["bitfinex-derivatives","SOLF0:USTF0",1740191219657,16.4978111,170.72,170.7,0.03875701]
["bitfinex-derivatives","SOLF0:USTF0",1740191219858,0.04142092,170.74,170.7,0.03875701]
["bitfinex-derivatives","SOLF0:USTF0",1740191220257,10.68103202,170.74,170.7,0.03875701]
["bitfinex-derivatives","SOLF0:USTF0",1740191221960,5.8578,170.73,170.7,0.03875701]
["bitfinex-derivatives","SOLF0:USTF0",1740191223761,10.68103202,170.74,170.7,0.03875701]
["bitfinex-derivatives","SOLF0:USTF0",1740191223762,16.53843202,170.74,170.7,5.89735701]
["bitfinex-derivatives","SOLF0:USTF0",1740191223961,0.04142092,170.74,170.7,0.03875701]
["bitfinex-derivatives","SOLF0:USTF0",1740191224465,0.04142092,170.74,170.7,5.89715701]
["bitfinex-derivatives","SOLF0:USTF0",1740191224764,0.04142092,170.74,170.7,0.03875701]
["bitfinex-derivatives","SOLF0:USTF0",1740191225475,10.6396111,170.73,170.7,5.89725701]
["bitfinex-derivatives","SOLF0:USTF0",1740191225866,10.6396111,170.73,170.7,0.03875701]
["bitfinex-derivatives","SOLF0:USTF0",1740191226764,10.6396111,170.71,170.7,0.03875701]
["bitfinex-derivatives","SOLF0:USTF0",1740191233263,16.4979111,170.71,170.7,0.03875701]
["bitfinex-derivatives","SOLF0:USTF0",1740191234778,10.6396111,170.71,170.7,0.03875701]
["bitfinex-derivatives","SOLF0:USTF0",1740191235479,16.4979111,170.71,170.7,0.03875701]
["bitfinex-derivatives","SOLF0:USTF0",1740191239476,10.6396111,170.71,170.7,0.03875701]
["bitfinex-derivatives","SOLF0:USTF0",1740191240481,16.4979111,170.71,170.7,0.03875701]
["bitfinex-derivatives","SOLF0:USTF0",1740191249386,10.6396111,170.72,170.7,0.03875701]
["bitfinex-derivatives","SOLF0:USTF0",1740191249588,5.8583,170.71,170.7,0.03875701]
["bitfinex-derivatives","SOLF0:USTF0",1740191256994,5.8581,170.72,170.7,0.03875701]
["bitfinex-derivatives","SOLF0:USTF0",1740191257693,10.6396111,170.73,170.7,0.03875701]
["bitfinex-derivatives","SOLF0:USTF0",1740191257998,0.04142092,170.74,170.7,0.03875701]
["bitfinex-derivatives","SOLF0:USTF0",1740191258498,10.6396111,170.73,170.7,0.03875701]
["bitfinex-derivatives","SOLF0:USTF0",1740191258890,5.858,170.72,170.7,0.03875701]
["bitfinex-derivatives","SOLF0:USTF0",1740191259199,10.6396111,170.73,170.7,0.03875701]
["bitfinex-derivatives","SOLF0:USTF0",1740191259398,16.4974111,170.73,170.7,0.03875701]
["bitfinex-derivatives","SOLF0:USTF0",1740191259794,10.6396111,170.73,170.7,0.03875701]
["bitfinex-derivatives","SOLF0:USTF0",1740191259995,5.858,170.72,170.7,0.03875701]
["bitfinex-derivatives","SOLF0:USTF0",1740191260899,16.4973111,170.73,170.7,0.03875701]
["bitfinex-derivatives","SOLF0:USTF0",1740191261602,10.6396111,170.73,170.7,0.03875701]
["bitfinex-derivatives","SOLF0:USTF0",1740191262207,16.4975111,170.73,170.7,0.03875701]
["bitfinex-derivatives","SOLF0:USTF0",1740191263698,10.6396111,170.73,170.7,0.03875701]
["bitfinex-derivatives","SOLF0:USTF0",1740191264412,16.4974111,170.73,170.7,0.03875701]
["bitfinex-derivatives","SOLF0:USTF0",1740191265510,10.6396111,170.73,170.7,0.03875701]
["bitfinex-derivatives","SOLF0:USTF0",1740191267207,16.4973111,170.73,170.7,0.03875701]
["bitfinex-derivatives","SOLF0:USTF0",1740191267509,10.6396111,170.73,170.7,5.89735701]
["bitfinex-derivatives","SOLF0:USTF0",1740191267711,10.6396111,170.73,170.7,0.03875701]
["bitfinex-derivatives","SOLF0:USTF0",1740191267712,16.4972111,170.73,170.7,0.03875701]
["bitfinex-derivatives","SOLF0:USTF0",1740191267904,10.6396111,170.73,170.7,0.03875701]
["bitfinex-derivatives","SOLF0:USTF0",1740191268711,0.04142092,170.74,170.7,0.03875701]
["bitfinex-derivatives","SOLF0:USTF0",1740191269413,5.8577,170.73,170.7,0.03875701]
["bitfinex-derivatives","SOLF0:USTF0",1740191269613,0.04142092,170.74,170.7,0.03875701]
["bitfinex-derivatives","SOLF0:USTF0",1740191269810,0.04142092,170.74,170.7,5.89725701]
["bitfinex-derivatives","SOLF0:USTF0",1740191270413,5.89902092,170.74,170.7,5.89725701]
["bitfinex-derivatives","SOLF0:USTF0",1740191271113,0.04142092,170.74,170.7,0.03875701]
["bitfinex-derivatives","SOLF0:USTF0",1740191271313,0.04142092,170.74,170.71,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1740191272609,10.68103202,170.74,170.7,0.03875701]
["bitfinex-derivatives","SOLF0:USTF0",1740191273006,10.6396111,170.71,170.7,0.03875701]
["bitfinex-derivatives","SOLF0:USTF0",1740191273207,16.4979111,170.71,170.7,0.03875701]
["bitfinex-derivatives","SOLF0:USTF0",1740191277410,5.8583,170.71,170.7,0.03875701]
["bitfinex-derivatives","SOLF0:USTF0",1740191277614,5.8583,170.72,170.7,0.03875701]
["bitfinex-derivatives","SOLF0:USTF0",1740191278012,10.6396111,170.73,170.7,0.03875701]
["bitfinex-derivatives","SOLF0:USTF0",1740191279020,5.8583,170.71,170.7,0.03875701]
["bitfinex-derivatives","SOLF0:USTF0",1740191279220,16.4979111,170.71,170.7,0.03875701]
["bitfinex-derivatives","SOLF0:USTF0",1740191279622,16.4979111,170.71,170.7,5.701e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740191286519,10.55341657,170.74,170.7,5.701e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740191286719,21.19302767,170.74,170.7,5.701e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740191287121,10.6396111,170.72,170.7,5.701e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740191288131,10.68103202,170.74,170.7,5.701e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740191288629,10.68103202,170.74,170.7,5.85865701]
["bitfinex-derivatives","SOLF0:USTF0",1740191288927,0.04142092,170.74,170.7,5.701e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740191290533,0.04142092,170.74,170.7,5.85845701]
["bitfinex-derivatives","SOLF0:USTF0",1740191291330,10.6396111,170.72,170.7,5.701e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740191291834,16.4978111,170.72,170.7,5.701e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740191292025,10.6396111,170.72,170.7,5.701e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740191292428,5.8583,170.71,170.7,5.701e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740191314941,10.68103202,170.74,170.7,5.701e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740191315645,5.8579,170.73,170.7,5.85865701]
["bitfinex-derivatives","SOLF0:USTF0",1740191315848,10.68103202,170.74,170.7,5.701e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740191316050,5.8579,170.73,170.7,5.701e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740191317149,5.858,170.72,170.7,5.701e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740191317449,10.68103202,170.74,170.7,5.701e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740191318954,5.8582,170.72,170.7,5.701e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740191319450,10.68103202,170.74,170.7,5.701e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740191319651,5.8583,170.71,170.7,5.701e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740191333653,7.7005,170.71,170.7,5.701e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740191339555,1.8422,170.71,170.59,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1740191339760,5.8621,170.6,170.59,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1740191343560,5.8624,170.59,170.58,1.8188235]
["bitfinex-derivatives","SOLF0:USTF0",1740191346360,5.8624,170.59,170.58,0.0373235]
["bitfinex-derivatives","SOLF0:USTF0",1740191351663,5.90647399,170.61,170.58,0.0373235]
["bitfinex-derivatives","SOLF0:USTF0",1740191351860,0.04447399,170.61,170.58,10.6769346]
["bitfinex-derivatives","SOLF0:USTF0",1740191352056,21.12911131,170.67,170.58,10.6769346]
["bitfinex-derivatives","SOLF0:USTF0",1740191352260,10.6396111,170.69,170.58,10.6769346]
["bitfinex-derivatives","SOLF0:USTF0",1740191352460,10.6396111,170.69,170.6,10.6396111]
["bitfinex-derivatives","SOLF0:USTF0",1740191352659,5.8598,170.67,170.63,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1740191352958,5.8598,170.67,170.64,1.723]
["bitfinex-derivatives","SOLF0:USTF0",1740191353163,0.03981841,170.67,170.64,1.723]
["bitfinex-derivatives","SOLF0:USTF0",1740191354365,5.8602,170.66,170.64,1.723]
["bitfinex-derivatives","SOLF0:USTF0",1740191356862,0.03981841,170.67,170.65,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1740191357067,5.8592,170.69,170.65,7.711]
["bitfinex-derivatives","SOLF0:USTF0",1740191357266,10.6396111,170.71,170.65,1.8509]
["bitfinex-derivatives","SOLF0:USTF0",1740191357467,5.8588,170.7,170.66,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1740191357668,5.8588,170.7,170.65,1.8509]
["bitfinex-derivatives","SOLF0:USTF0",1740191358065,5.859,170.69,170.66,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1740191358267,5.90129198,170.69,170.66,5.90007322]
["bitfinex-derivatives","SOLF0:USTF0",1740191359470,5.8597,170.67,170.66,0.04017322]
["bitfinex-derivatives","SOLF0:USTF0",1740191360369,16.4993111,170.67,170.66,0.04017322]
["bitfinex-derivatives","SOLF0:USTF0",1740191360871,16.4993111,170.67,170.66,7.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740191364068,5.8597,170.67,170.66,7.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740191364368,16.4993111,170.67,170.66,7.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740191382787,5.8597,170.67,170.66,7.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740191385099,34.0793111,170.67,170.66,7.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740191385291,34.0793111,170.67,170.45,11.7339]
["bitfinex-derivatives","SOLF0:USTF0",1740191385292,5.8636,170.56,170.52,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1740191385890,28.2196111,170.64,170.52,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1740191386498,5.8631,170.57,170.56,0.04193559]
["bitfinex-derivatives","SOLF0:USTF0",1740191395604,5.8631,170.57,170.56,3.559e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740191406412,16.5027111,170.57,170.56,3.559e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740191414522,5.8629,170.58,170.56,3.559e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740191415120,10.67873061,170.6,170.56,3.559e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740191416022,5.8631,170.58,170.56,3.559e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740191416825,5.8631,170.57,170.56,3.559e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740191419227,31.2231,170.57,170.56,3.559e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740191419825,5.8674,170.45,170.43,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1740191420031,10.6396111,170.44,170.43,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1740191420224,10.6396111,170.44,170.38,8.11862487]
["bitfinex-derivatives","SOLF0:USTF0",1740191420427,10.6396111,170.39,170.38,8.11862487]
["bitfinex-derivatives","SOLF0:USTF0",1740191420928,10.6396111,170.39,170.38,2.487e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740191421127,10.6396111,170.39,170.37,15.06853818]
["bitfinex-derivatives","SOLF0:USTF0",1740191421833,0.04197048,170.4,170.37,0.04333868]
["bitfinex-derivatives","SOLF0:USTF0",1740191422033,10.68158158,170.4,170.37,0.04333868]
["bitfinex-derivatives","SOLF0:USTF0",1740191422229,0.04197048,170.4,170.37,0.04333868]
["bitfinex-derivatives","SOLF0:USTF0",1740191422733,10.6396111,170.44,170.37,0.04333868]
["bitfinex-derivatives","SOLF0:USTF0",1740191422932,10.6396111,170.44,170.34,12.4579111]
["bitfinex-derivatives","SOLF0:USTF0",1740191423933,0.03986196,170.41,170.37,0.03963659]
["bitfinex-derivatives","SOLF0:USTF0",1740191424132,10.6396111,170.44,170.4,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1740191424634,22.60958604,170.47,170.4,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1740191425227,0.03855265,170.45,170.42,0.04413382]
["bitfinex-derivatives","SOLF0:USTF0",1740191427235,0.03855265,170.45,170.44,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1740191427437,16.74298604,170.5,170.42,0.04413382]
["bitfinex-derivatives","SOLF0:USTF0",1740191427627,16.74298604,170.5,170.46,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1740191427828,16.74298604,170.53,170.43,1.8202]
["bitfinex-derivatives","SOLF0:USTF0",1740191428231,22.60778604,170.53,170.49,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1740191428637,22.64863752,170.53,170.49,5.91032654]
["bitfinex-derivatives","SOLF0:USTF0",1740191428838,0.04085148,170.53,170.51,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1740191429034,0.04085148,170.53,170.49,0.04452654]
["bitfinex-derivatives","SOLF0:USTF0",1740191429240,0.04085148,170.53,170.52,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1740191432741,16.74298604,170.59,170.56,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1740191432938,5.8618,170.61,170.56,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1740191433142,29.93614118,170.62,170.51,1.8222]
["bitfinex-derivatives","SOLF0:USTF0",1740191433143,16.74298604,170.62,170.51,1.8222]
["bitfinex-derivatives","SOLF0:USTF0",1740191433339,22.60438604,170.62,170.57,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1740191433941,0.04374834,170.61,170.58,0.03741179]
["bitfinex-derivatives","SOLF0:USTF0",1740191434142,5.90554834,170.61,170.58,0.03741179]
["bitfinex-derivatives","SOLF0:USTF0",1740191434343,0.04374834,170.61,170.58,0.03741179]
["bitfinex-derivatives","SOLF0:USTF0",1740191435050,5.8624,170.59,170.58,0.03741179]
["bitfinex-derivatives","SOLF0:USTF0",1740191437246,0.04374834,170.61,170.59,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1740191437451,0.04374834,170.61,170.58,0.03741179]
["bitfinex-derivatives","SOLF0:USTF0",1740191438347,5.90554834,170.61,170.58,0.03741179]
["bitfinex-derivatives","SOLF0:USTF0",1740191438546,0.04374834,170.61,170.58,0.03741179]
["bitfinex-derivatives","SOLF0:USTF0",1740191439852,5.90554834,170.61,170.58,0.03741179]
["bitfinex-derivatives","SOLF0:USTF0",1740191440054,0.04374834,170.61,170.58,0.03741179]
["bitfinex-derivatives","SOLF0:USTF0",1740191440649,0.04374834,170.61,170.6,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1740191440949,5.8622,170.6,170.58,0.03741179]
["bitfinex-derivatives","SOLF0:USTF0",1740191441247,0.04374834,170.61,170.58,0.03741179]
["bitfinex-derivatives","SOLF0:USTF0",1740191441452,5.90574834,170.61,170.58,0.03741179]
["bitfinex-derivatives","SOLF0:USTF0",1740191441646,5.90574834,170.61,170.58,5.90011179]
["bitfinex-derivatives","SOLF0:USTF0",1740191441852,0.04374834,170.61,170.58,0.03741179]
["bitfinex-derivatives","SOLF0:USTF0",1740191442351,0.04374834,170.61,170.58,5.90011179]
["bitfinex-derivatives","SOLF0:USTF0",1740191444552,5.90554834,170.61,170.58,5.90001179]
["bitfinex-derivatives","SOLF0:USTF0",1740191446353,0.04374834,170.61,170.58,0.03741179]
["bitfinex-derivatives","SOLF0:USTF0",1740191447055,0.04374834,170.61,170.59,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1740191447257,0.04374834,170.61,170.58,0.03741179]
["bitfinex-derivatives","SOLF0:USTF0",1740191447451,0.04374834,170.61,170.59,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1740191452159,5.90554834,170.61,170.59,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1740191454354,0.04374834,170.61,170.58,0.03741179]
["bitfinex-derivatives","SOLF0:USTF0",1740191454564,5.8624,170.59,170.58,0.03741179]
["bitfinex-derivatives","SOLF0:USTF0",1740191456358,10.68975765,170.59,170.39,184.90146933]
["bitfinex-derivatives","SOLF0:USTF0",1740191456558,10.68975765,170.57,170.46,10.68975765]
["bitfinex-derivatives","SOLF0:USTF0",1740191456758,10.68975765,170.57,170.48,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1740191456965,5.8651,170.52,170.48,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1740191457462,5.8652,170.51,170.48,5.90816551]
["bitfinex-derivatives","SOLF0:USTF0",1740191457662,0.03882012,170.52,170.48,5.90816551]
["bitfinex-derivatives","SOLF0:USTF0",1740191457863,0.03882012,170.52,170.48,0.04196551]
["bitfinex-derivatives","SOLF0:USTF0",1740191458168,5.8655,170.51,170.48,0.04196551]
["bitfinex-derivatives","SOLF0:USTF0",1740191458366,0.03882012,170.52,170.48,0.04196551]
["bitfinex-derivatives","SOLF0:USTF0",1740191459563,0.03882012,170.52,170.48,10.73172316]
["bitfinex-derivatives","SOLF0:USTF0",1740191459759,10.68975765,170.59,170.5,10.68975765]
["bitfinex-derivatives","SOLF0:USTF0",1740191459962,10.68975765,170.59,170.48,10.68975765]
["bitfinex-derivatives","SOLF0:USTF0",1740191460160,10.68975765,170.55,170.47,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1740191460660,5.8648,170.53,170.49,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1740191460867,5.8648,170.53,170.49,5.90965465]
["bitfinex-derivatives","SOLF0:USTF0",1740191460868,5.90845226,170.53,170.49,5.90965465]
["bitfinex-derivatives","SOLF0:USTF0",1740191463776,0.04365226,170.53,170.49,0.04405465]
["bitfinex-derivatives","SOLF0:USTF0",1740191464469,0.04365226,170.53,170.49,5.90985465]
["bitfinex-derivatives","SOLF0:USTF0",1740191464871,5.90815226,170.53,170.49,5.90985465]
["bitfinex-derivatives","SOLF0:USTF0",1740191465072,0.04365226,170.53,170.49,0.04405465]
["bitfinex-derivatives","SOLF0:USTF0",1740191465274,0.04365226,170.53,170.51,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1740191465470,0.04365226,170.53,170.49,0.04405465]
["bitfinex-derivatives","SOLF0:USTF0",1740191465672,0.04365226,170.53,170.5,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1740191465870,0.04365226,170.53,170.49,0.04405465]
["bitfinex-derivatives","SOLF0:USTF0",1740191466875,0.04365226,170.53,170.52,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1740191469070,0.04365226,170.53,170.49,0.04405465]
["bitfinex-derivatives","SOLF0:USTF0",1740191469263,5.90815226,170.53,170.5,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1740191469463,0.04365226,170.53,170.49,0.04405465]
["bitfinex-derivatives","SOLF0:USTF0",1740191470973,0.04365226,170.53,170.52,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1740191474572,5.8622,170.6,170.57,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1740191475170,1.8062,170.62,170.57,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1740191475475,5.8629,170.58,170.55,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1740191475672,0.0372324,170.61,170.49,16.72247434]
["bitfinex-derivatives","SOLF0:USTF0",1740191475869,5.8626,170.59,170.55,5.90563715]
["bitfinex-derivatives","SOLF0:USTF0",1740191476073,1.8062,170.62,170.55,5.90563715]
["bitfinex-derivatives","SOLF0:USTF0",1740191476074,0.04356293,170.57,170.55,5.90563715]
["bitfinex-derivatives","SOLF0:USTF0",1740191476974,0.04356293,170.57,170.55,0.04213715]
["bitfinex-derivatives","SOLF0:USTF0",1740191477173,0.04356293,170.57,170.56,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1740191481382,5.8615,170.62,170.59,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1740191481877,10.69285705,170.63,170.61,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1740191482084,10.69285705,170.67,170.57,10.69285705]
["bitfinex-derivatives","SOLF0:USTF0",1740191482385,0.03834876,170.64,170.6,0.03951604]
["bitfinex-derivatives","SOLF0:USTF0",1740191482593,0.03834876,170.64,170.55,10.69285705]
["bitfinex-derivatives","SOLF0:USTF0",1740191482884,0.03834876,170.64,170.6,0.04064317]
["bitfinex-derivatives","SOLF0:USTF0",1740191483085,0.03834876,170.64,170.62,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1740191483483,0.03834876,170.64,170.6,0.04064317]
["bitfinex-derivatives","SOLF0:USTF0",1740191483889,0.03834876,170.64,170.63,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1740191484791,0.03834876,170.64,170.6,0.04064317]
["bitfinex-derivatives","SOLF0:USTF0",1740191485488,0.03834876,170.64,170.62,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1740191486390,0.03834876,170.64,170.6,0.04064317]
["bitfinex-derivatives","SOLF0:USTF0",1740191486592,5.8589,170.7,170.61,10.69285705]
["bitfinex-derivatives","SOLF0:USTF0",1740191486787,5.8589,170.7,170.62,3.524]
["bitfinex-derivatives","SOLF0:USTF0",1740191487188,5.8592,170.69,170.62,3.524]
["bitfinex-derivatives","SOLF0:USTF0",1740191487795,0.04087641,170.67,170.65,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1740191488093,5.90087641,170.67,170.64,0.03943208]
["bitfinex-derivatives","SOLF0:USTF0",1740191488891,5.90087641,170.67,170.64,5.89993208]
["bitfinex-derivatives","SOLF0:USTF0",1740191489590,0.04087641,170.67,170.65,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1740191490391,0.04087641,170.67,170.66,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1740191490895,7.641e-05,170.67,170.66,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1740191493094,7.641e-05,170.67,170.66,190.76146933]
["bitfinex-derivatives","SOLF0:USTF0",1740191500702,7.641e-05,170.67,170.66,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1740191503699,7.641e-05,170.67,170.65,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1740191504601,7.641e-05,170.67,170.64,0.03943208]
["bitfinex-derivatives","SOLF0:USTF0",1740191504802,7.641e-05,170.67,170.64,5.90003208]
["bitfinex-derivatives","SOLF0:USTF0",1740191505304,7.641e-05,170.67,170.64,0.03943208]
["bitfinex-derivatives","SOLF0:USTF0",1740191505499,7.641e-05,170.67,170.65,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1740191506196,7.641e-05,170.67,170.64,0.03943208]
["bitfinex-derivatives","SOLF0:USTF0",1740191506399,7.641e-05,170.67,170.66,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1740191506599,7.641e-05,170.67,170.64,0.03943208]
["bitfinex-derivatives","SOLF0:USTF0",1740191507005,7.641e-05,170.67,170.65,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1740191507404,7.641e-05,170.67,170.64,0.03943208]
["bitfinex-derivatives","SOLF0:USTF0",1740191507607,7.641e-05,170.67,170.64,5.90003208]
["bitfinex-derivatives","SOLF0:USTF0",1740191508609,5.85977641,170.67,170.64,0.03943208]
["bitfinex-derivatives","SOLF0:USTF0",1740191509910,7.641e-05,170.67,170.64,0.03943208]
["bitfinex-derivatives","SOLF0:USTF0",1740191510110,5.86,170.66,170.64,0.03943208]
["bitfinex-derivatives","SOLF0:USTF0",1740191511600,7.641e-05,170.67,170.64,0.03943208]
["bitfinex-derivatives","SOLF0:USTF0",1740191511806,5.86,170.66,170.64,0.03943208]
["bitfinex-derivatives","SOLF0:USTF0",1740191512607,7.641e-05,170.67,170.64,5.90003208]
["bitfinex-derivatives","SOLF0:USTF0",1740191513320,7.641e-05,170.67,170.64,0.03943208]
["bitfinex-derivatives","SOLF0:USTF0",1740191513811,7.641e-05,170.67,170.65,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1740191514013,7.641e-05,170.67,170.64,0.03943208]
["bitfinex-derivatives","SOLF0:USTF0",1740191514510,7.641e-05,170.67,170.66,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1740191520716,7.641e-05,170.67,170.66,16.53690805]
["bitfinex-derivatives","SOLF0:USTF0",1740191522312,7.641e-05,170.67,170.66,24.29690805]
["bitfinex-derivatives","SOLF0:USTF0",1740191522709,7.641e-05,170.67,170.66,30.29317795]
["bitfinex-derivatives","SOLF0:USTF0",1740191522914,7.641e-05,170.67,170.66,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1740191528819,7.641e-05,170.67,170.66,198.52146933]
["bitfinex-derivatives","SOLF0:USTF0",1740191537519,7.641e-05,170.67,170.66,199.59759353]
["bitfinex-derivatives","SOLF0:USTF0",1740191538024,7.641e-05,170.67,170.66,198.52146933]
["bitfinex-derivatives","SOLF0:USTF0",1740191540821,7.641e-05,170.67,170.66,199.59756846]
["bitfinex-derivatives","SOLF0:USTF0",1740191541025,7.641e-05,170.67,170.66,198.52146933]
["bitfinex-derivatives","SOLF0:USTF0",1740191541823,7.641e-05,170.67,170.66,199.5975991]
["bitfinex-derivatives","SOLF0:USTF0",1740191542226,7.641e-05,170.67,170.66,198.52146933]
["bitfinex-derivatives","SOLF0:USTF0",1740191542723,7.641e-05,170.67,170.66,209.18536372]
["bitfinex-derivatives","SOLF0:USTF0",1740191542930,7.641e-05,170.67,170.66,210.26151481]
["bitfinex-derivatives","SOLF0:USTF0",1740191543429,7.641e-05,170.67,170.66,210.26151006]
["bitfinex-derivatives","SOLF0:USTF0",1740191545531,7.641e-05,170.67,170.66,209.18536372]
["bitfinex-derivatives","SOLF0:USTF0",1740191545733,7.641e-05,170.67,170.66,334.48536372]
["bitfinex-derivatives","SOLF0:USTF0",1740191550731,7.641e-05,170.67,170.66,335.56151254]
["bitfinex-derivatives","SOLF0:USTF0",1740191551339,7.641e-05,170.67,170.66,334.48536372]
["bitfinex-derivatives","SOLF0:USTF0",1740191551545,7.641e-05,170.67,170.66,335.56142169]
["bitfinex-derivatives","SOLF0:USTF0",1740191553543,162.32819565,170.95,170.66,346.20536372]
["bitfinex-derivatives","SOLF0:USTF0",1740191553741,12.38549439,170.94,170.85,10.66389439]
["bitfinex-derivatives","SOLF0:USTF0",1740191553939,5.8516,170.91,170.85,10.66389439]
["bitfinex-derivatives","SOLF0:USTF0",1740191554441,12.38549439,170.94,170.85,10.66389439]
["bitfinex-derivatives","SOLF0:USTF0",1740191554849,0.042731,170.91,170.88,0.04128575]
["bitfinex-derivatives","SOLF0:USTF0",1740191555038,5.894231,170.91,170.88,0.04128575]
["bitfinex-derivatives","SOLF0:USTF0",1740191556051,0.042731,170.91,170.88,0.04128575]
["bitfinex-derivatives","SOLF0:USTF0",1740191556249,5.8518,170.9,170.88,0.04128575]
["bitfinex-derivatives","SOLF0:USTF0",1740191558755,3.6153,170.89,170.88,0.04128575]
["bitfinex-derivatives","SOLF0:USTF0",1740191559551,9.4674,170.89,170.88,0.04128575]
["bitfinex-derivatives","SOLF0:USTF0",1740191559751,3.6153,170.89,170.75,235.03637521]
["bitfinex-derivatives","SOLF0:USTF0",1740191560049,1.7192,170.88,170.8,10.66389439]
["bitfinex-derivatives","SOLF0:USTF0",1740191560658,5.8538,170.85,170.8,10.66389439]
["bitfinex-derivatives","SOLF0:USTF0",1740191560954,0.04216064,170.84,170.81,0.04051941]
["bitfinex-derivatives","SOLF0:USTF0",1740191561149,5.8542,170.83,170.8,10.66389439]
["bitfinex-derivatives","SOLF0:USTF0",1740191561354,1.7362,170.82,170.8,10.66389439]
["bitfinex-derivatives","SOLF0:USTF0",1740191561555,1.7362,170.82,170.8,7.85089439]
["bitfinex-derivatives","SOLF0:USTF0",1740191561950,1.7362,170.82,170.79,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1740191562145,1.7362,170.82,170.79,16.51919439]
["bitfinex-derivatives","SOLF0:USTF0",1740191562351,1.7362,170.82,170.79,16.56239923]
["bitfinex-derivatives","SOLF0:USTF0",1740191562848,7.591,170.82,170.79,10.70709923]
["bitfinex-derivatives","SOLF0:USTF0",1740191563052,7.591,170.82,170.79,0.04320484]
["bitfinex-derivatives","SOLF0:USTF0",1740191563250,1.7362,170.82,170.79,0.04320484]
["bitfinex-derivatives","SOLF0:USTF0",1740191563454,5.8552,170.8,170.79,0.04320484]
["bitfinex-derivatives","SOLF0:USTF0",1740191563957,9.05225503,170.86,170.79,0.04320484]
["bitfinex-derivatives","SOLF0:USTF0",1740191564554,5.8551,170.81,170.79,0.04320484]
["bitfinex-derivatives","SOLF0:USTF0",1740191564855,9.05225503,170.86,170.79,0.04320484]
["bitfinex-derivatives","SOLF0:USTF0",1740191565053,0.04502707,170.82,170.79,0.04320484]
["bitfinex-derivatives","SOLF0:USTF0",1740191565555,5.8552,170.81,170.79,0.04320484]
["bitfinex-derivatives","SOLF0:USTF0",1740191566955,0.04502707,170.82,170.79,0.04320484]
["bitfinex-derivatives","SOLF0:USTF0",1740191566956,5.89972707,170.82,170.79,0.04320484]
["bitfinex-derivatives","SOLF0:USTF0",1740191567156,0.04502707,170.82,170.79,0.04320484]
["bitfinex-derivatives","SOLF0:USTF0",1740191567456,5.8549,170.81,170.79,0.04320484]
["bitfinex-derivatives","SOLF0:USTF0",1740191568856,5.89972707,170.82,170.79,0.04320484]
["bitfinex-derivatives","SOLF0:USTF0",1740191569257,0.04502707,170.82,170.79,0.04320484]
["bitfinex-derivatives","SOLF0:USTF0",1740191569652,5.8551,170.81,170.79,0.04320484]
["bitfinex-derivatives","SOLF0:USTF0",1740191572260,0.04502707,170.82,170.79,5.89860484]
["bitfinex-derivatives","SOLF0:USTF0",1740191572460,0.04502707,170.82,170.79,0.04320484]
["bitfinex-derivatives","SOLF0:USTF0",1740191574963,5.89972707,170.82,170.79,0.04320484]
["bitfinex-derivatives","SOLF0:USTF0",1740191576358,0.04502707,170.82,170.79,0.04320484]
["bitfinex-derivatives","SOLF0:USTF0",1740191578366,0.04502707,170.82,170.79,5.89880484]
["bitfinex-derivatives","SOLF0:USTF0",1740191579666,0.04502707,170.82,170.81,10.66389439]
["bitfinex-derivatives","SOLF0:USTF0",1740191579966,2.707e-05,170.82,170.81,16.51879439]
["bitfinex-derivatives","SOLF0:USTF0",1740191586668,2.707e-05,170.82,170.81,39.12695862]
["bitfinex-derivatives","SOLF0:USTF0",1740191587164,2.707e-05,170.82,170.81,224.02842795]
["bitfinex-derivatives","SOLF0:USTF0",1740191587466,2.707e-05,170.82,170.81,225.19931958]
["bitfinex-derivatives","SOLF0:USTF0",1740191587968,2.707e-05,170.82,170.81,226.27452901]
["bitfinex-derivatives","SOLF0:USTF0",1740191596768,2.707e-05,170.82,170.81,243.85452901]
["bitfinex-derivatives","SOLF0:USTF0",1740191598980,2.707e-05,170.82,170.81,242.77931958]
["bitfinex-derivatives","SOLF0:USTF0",1740191599273,2.707e-05,170.82,170.81,243.85413506]
["bitfinex-derivatives","SOLF0:USTF0",1740191599874,2.707e-05,170.82,170.81,226.27413506]
["bitfinex-derivatives","SOLF0:USTF0",1740191600069,1.7604,171.08,170.98,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1740191600373,5.847,171.05,170.98,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1740191600673,5.847,171.05,170.97,16.63602931]
["bitfinex-derivatives","SOLF0:USTF0",1740191600876,5.8464,171.06,170.99,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1740191601076,0.04263144,171.03,170.99,5.8927455]
["bitfinex-derivatives","SOLF0:USTF0",1740191603673,0.04263144,171.03,171.0,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1740191603875,0.04263144,171.03,170.99,0.0440455]
["bitfinex-derivatives","SOLF0:USTF0",1740191605477,0.04263144,171.03,170.99,5.8924455]
["bitfinex-derivatives","SOLF0:USTF0",1740191605878,5.89003144,171.03,170.99,0.0440455]
["bitfinex-derivatives","SOLF0:USTF0",1740191606479,0.04263144,171.03,170.99,0.0440455]
["bitfinex-derivatives","SOLF0:USTF0",1740191607074,0.04263144,171.03,170.99,5.8925455]
["bitfinex-derivatives","SOLF0:USTF0",1740191608279,5.89013144,171.03,170.99,5.8925455]
["bitfinex-derivatives","SOLF0:USTF0",1740191608980,0.04263144,171.03,170.99,5.8925455]
["bitfinex-derivatives","SOLF0:USTF0",1740191609182,5.8478,171.02,170.99,5.8925455]
["bitfinex-derivatives","SOLF0:USTF0",1740191609980,5.8478,171.02,170.99,0.0440455]
["bitfinex-derivatives","SOLF0:USTF0",1740191611678,5.89013144,171.03,170.99,5.8927455]
["bitfinex-derivatives","SOLF0:USTF0",1740191612075,0.04263144,171.03,170.99,0.0440455]
["bitfinex-derivatives","SOLF0:USTF0",1740191612476,5.8479,171.02,170.99,0.0440455]
["bitfinex-derivatives","SOLF0:USTF0",1740191613079,5.848,171.01,170.99,0.0440455]
["bitfinex-derivatives","SOLF0:USTF0",1740191614081,0.04263144,171.03,170.99,0.0440455]
["bitfinex-derivatives","SOLF0:USTF0",1740191614781,5.8479,171.02,170.99,0.0440455]
["bitfinex-derivatives","SOLF0:USTF0",1740191616181,0.04263144,171.03,170.99,0.0440455]
["bitfinex-derivatives","SOLF0:USTF0",1740191616879,5.8484,171.0,170.99,0.0440455]
["bitfinex-derivatives","SOLF0:USTF0",1740191621477,5.851,170.93,170.81,226.12377208]
["bitfinex-derivatives","SOLF0:USTF0",1740191621683,5.851,170.93,170.83,10.63622073]
["bitfinex-derivatives","SOLF0:USTF0",1740191622586,0.04068862,170.9,170.86,0.04493439]
["bitfinex-derivatives","SOLF0:USTF0",1740191623088,0.04068862,170.9,170.86,5.89793439]
["bitfinex-derivatives","SOLF0:USTF0",1740191624489,0.04068862,170.9,170.86,0.04493439]
["bitfinex-derivatives","SOLF0:USTF0",1740191628494,10.63622073,170.89,170.86,0.04493439]
["bitfinex-derivatives","SOLF0:USTF0",1740191629198,0.04068862,170.9,170.86,0.04493439]
["bitfinex-derivatives","SOLF0:USTF0",1740191629596,5.8523,170.89,170.86,0.04493439]
["bitfinex-derivatives","SOLF0:USTF0",1740191631102,0.04068862,170.9,170.86,5.89803439]
["bitfinex-derivatives","SOLF0:USTF0",1740191631502,0.04068862,170.9,170.86,0.04493439]
["bitfinex-derivatives","SOLF0:USTF0",1740191632403,5.89248862,170.9,170.86,0.04493439]
["bitfinex-derivatives","SOLF0:USTF0",1740191633603,5.8522,170.89,170.86,0.04493439]
["bitfinex-derivatives","SOLF0:USTF0",1740191634201,0.04068862,170.9,170.86,0.04493439]
["bitfinex-derivatives","SOLF0:USTF0",1740191634500,5.89258862,170.9,170.86,5.89803439]
["bitfinex-derivatives","SOLF0:USTF0",1740191637408,5.89258862,170.9,170.87,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1740191639009,5.89258862,170.9,170.86,0.04493439]
["bitfinex-derivatives","SOLF0:USTF0",1740191639209,5.89258862,170.9,170.86,5.89793439]
["bitfinex-derivatives","SOLF0:USTF0",1740191640507,0.04068862,170.9,170.86,5.89793439]
["bitfinex-derivatives","SOLF0:USTF0",1740191640704,0.04068862,170.9,170.86,0.04493439]
["bitfinex-derivatives","SOLF0:USTF0",1740191641111,5.8522,170.89,170.86,0.04493439]
["bitfinex-derivatives","SOLF0:USTF0",1740191641611,0.04068862,170.9,170.86,5.89793439]
["bitfinex-derivatives","SOLF0:USTF0",1740191642407,5.89258862,170.9,170.86,5.89793439]
["bitfinex-derivatives","SOLF0:USTF0",1740191643806,5.89258862,170.9,170.87,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1740191644006,5.8522,170.89,170.86,0.04493439]
["bitfinex-derivatives","SOLF0:USTF0",1740191645411,5.8522,170.89,170.87,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1740191649009,0.04068862,170.9,170.86,0.04493439]
["bitfinex-derivatives","SOLF0:USTF0",1740191649209,0.04068862,170.9,170.89,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1740191649410,0.04068862,170.9,170.86,1.78533439]
["bitfinex-derivatives","SOLF0:USTF0",1740191650102,0.04068862,170.9,170.86,0.04493439]
["bitfinex-derivatives","SOLF0:USTF0",1740191650710,0.04068862,170.9,170.87,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1740191651308,0.04068862,170.9,170.88,5.8522]
["bitfinex-derivatives","SOLF0:USTF0",1740191653115,0.04068862,170.9,170.86,0.04493439]
["bitfinex-derivatives","SOLF0:USTF0",1740191653313,0.04068862,170.9,170.89,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1740191653705,0.04068862,170.9,170.86,0.04493439]
["bitfinex-derivatives","SOLF0:USTF0",1740191654314,0.04068862,170.9,170.89,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1740191655917,10.63622073,170.97,170.87,10.63622073]
["bitfinex-derivatives","SOLF0:USTF0",1740191656121,16.48562073,170.97,170.87,10.63622073]
["bitfinex-derivatives","SOLF0:USTF0",1740191656320,10.63622073,170.97,170.87,10.63622073]
["bitfinex-derivatives","SOLF0:USTF0",1740191656522,10.63622073,170.99,170.91,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1740191656725,5.8495,170.97,170.91,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1740191657223,0.03961886,170.96,170.92,0.04464473]
["bitfinex-derivatives","SOLF0:USTF0",1740191657924,0.03961886,170.96,170.92,5.89544473]
["bitfinex-derivatives","SOLF0:USTF0",1740191659214,0.03961886,170.96,170.93,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1740191659417,162.32819565,171.06,170.94,10.63622073]
["bitfinex-derivatives","SOLF0:USTF0",1740191659617,162.32819565,171.06,170.86,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1740191659618,172.96441638,171.06,170.96,10.63622073]
["bitfinex-derivatives","SOLF0:USTF0",1740191660120,10.63622073,171.04,170.97,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1740191660327,10.63622073,171.02,170.93,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1740191660525,5.848,171.01,170.93,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1740191660720,0.03994965,170.99,170.96,0.045054]
["bitfinex-derivatives","SOLF0:USTF0",1740191660920,10.63622073,171.0,170.96,0.045054]
["bitfinex-derivatives","SOLF0:USTF0",1740191661124,0.03994965,170.99,170.96,0.045054]
["bitfinex-derivatives","SOLF0:USTF0",1740191663624,30.87712677,171.09,170.98,10.63622073]
["bitfinex-derivatives","SOLF0:USTF0",1740191663826,5.8463,171.06,170.99,1.8176]
["bitfinex-derivatives","SOLF0:USTF0",1740191664021,10.63622073,171.07,171.0,1.802]
["bitfinex-derivatives","SOLF0:USTF0",1740191664223,20.24275638,171.09,171.0,1.802]
["bitfinex-derivatives","SOLF0:USTF0",1740191664422,10.63622073,171.07,171.0,1.802]
["bitfinex-derivatives","SOLF0:USTF0",1740191664726,10.63622073,171.07,171.02,0.03818758]
["bitfinex-derivatives","SOLF0:USTF0",1740191665026,5.8464,171.06,171.02,0.03818758]
["bitfinex-derivatives","SOLF0:USTF0",1740191665622,10.63622073,171.05,171.02,0.03818758]
["bitfinex-derivatives","SOLF0:USTF0",1740191667018,16.48292073,171.05,171.02,0.03818758]
["bitfinex-derivatives","SOLF0:USTF0",1740191667427,10.63622073,171.05,171.02,0.03818758]
["bitfinex-derivatives","SOLF0:USTF0",1740191667827,5.8466,171.06,171.02,0.03818758]
["bitfinex-derivatives","SOLF0:USTF0",1740191668023,10.63622073,171.09,171.02,0.03818758]
["bitfinex-derivatives","SOLF0:USTF0",1740191668224,10.63622073,171.09,171.01,10.63622073]
["bitfinex-derivatives","SOLF0:USTF0",1740191668424,1.8663,171.14,171.04,0.04057253]
["bitfinex-derivatives","SOLF0:USTF0",1740191668425,10.63622073,171.11,171.04,0.04057253]
["bitfinex-derivatives","SOLF0:USTF0",1740191668621,16.48092073,171.11,171.04,0.04057253]
["bitfinex-derivatives","SOLF0:USTF0",1740191668825,10.63622073,171.11,171.04,0.04057253]
["bitfinex-derivatives","SOLF0:USTF0",1740191669227,16.48092073,171.11,171.04,0.04057253]
["bitfinex-derivatives","SOLF0:USTF0",1740191669427,10.63622073,171.15,171.04,10.67679326]
["bitfinex-derivatives","SOLF0:USTF0",1740191669627,168.17139565,171.16,171.06,10.63622073]
["bitfinex-derivatives","SOLF0:USTF0",1740191669926,162.32819565,171.16,171.09,0.04492352]
["bitfinex-derivatives","SOLF0:USTF0",1740191670127,162.32819565,171.16,171.09,1.79112352]
["bitfinex-derivatives","SOLF0:USTF0",1740191670518,162.32819565,171.16,171.09,7.63632352]
["bitfinex-derivatives","SOLF0:USTF0",1740191670731,162.32819565,171.16,171.09,1.79112352]
["bitfinex-derivatives","SOLF0:USTF0",1740191671025,5.8419,171.19,171.12,10.63622073]
["bitfinex-derivatives","SOLF0:USTF0",1740191671625,5.8419,171.19,171.14,0.04419981]
["bitfinex-derivatives","SOLF0:USTF0",1740191671928,5.8424,171.18,171.14,0.04419981]
["bitfinex-derivatives","SOLF0:USTF0",1740191673132,168.16939565,171.22,171.15,10.63622073]
["bitfinex-derivatives","SOLF0:USTF0",1740191673731,172.96441638,171.22,171.14,0.04419981]
["bitfinex-derivatives","SOLF0:USTF0",1740191674029,162.32819565,171.22,171.16,10.63622073]
["bitfinex-derivatives","SOLF0:USTF0",1740191674228,5.8405,171.23,171.16,10.63622073]
["bitfinex-derivatives","SOLF0:USTF0",1740191674621,5.8405,171.23,171.18,0.03861329]
["bitfinex-derivatives","SOLF0:USTF0",1740191676128,5.8407,171.23,171.18,0.03861329]
["bitfinex-derivatives","SOLF0:USTF0",1740191676328,10.63622073,171.26,171.18,0.03861329]
["bitfinex-derivatives","SOLF0:USTF0",1740191677035,5.8408,171.23,171.18,0.03861329]
["bitfinex-derivatives","SOLF0:USTF0",1740191677231,10.63622073,171.26,171.18,0.03861329]
["bitfinex-derivatives","SOLF0:USTF0",1740191677633,5.8406,171.23,171.18,0.03861329]
["bitfinex-derivatives","SOLF0:USTF0",1740191677929,10.63622073,171.26,171.18,0.03861329]
["bitfinex-derivatives","SOLF0:USTF0",1740191678542,5.8411,171.22,171.18,0.03861329]
["bitfinex-derivatives","SOLF0:USTF0",1740191679934,5.8411,171.22,171.18,10.67483402]
["bitfinex-derivatives","SOLF0:USTF0",1740191680332,10.63622073,171.28,171.18,10.67483402]
["bitfinex-derivatives","SOLF0:USTF0",1740191680532,10.63622073,171.28,171.18,16.47822073]
["bitfinex-derivatives","SOLF0:USTF0",1740191680730,10.63622073,171.28,171.21,0.04284562]
["bitfinex-derivatives","SOLF0:USTF0",1740191681432,10.63622073,171.3,171.21,0.04284562]
["bitfinex-derivatives","SOLF0:USTF0",1740191681631,10.63622073,171.3,171.21,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1740191681832,10.63622073,171.3,171.24,0.04254779]
["bitfinex-derivatives","SOLF0:USTF0",1740191682530,5.8398,171.25,171.24,0.04254779]
["bitfinex-derivatives","SOLF0:USTF0",1740191683338,10.63622073,171.26,168.68,87.0784734]
["bitfinex-derivatives","SOLF0:USTF0",1740191683637,10.63622073,171.24,171.14,10.63622073]
["bitfinex-derivatives","SOLF0:USTF0",1740191684534,0.04200535,171.21,171.14,10.63622073]
["bitfinex-derivatives","SOLF0:USTF0",1740191684734,0.04200535,171.21,171.17,0.04444501]
["bitfinex-derivatives","SOLF0:USTF0",1740191685336,0.04200535,171.21,171.14,16.47952073]
["bitfinex-derivatives","SOLF0:USTF0",1740191685337,10.67822608,171.21,171.09,1.7462]
["bitfinex-derivatives","SOLF0:USTF0",1740191685641,5.8442,171.13,171.09,12.38242073]
["bitfinex-derivatives","SOLF0:USTF0",1740191686036,10.63622073,171.19,171.11,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1740191686338,10.63622073,171.19,171.09,12.38242073]
["bitfinex-derivatives","SOLF0:USTF0",1740191686539,0.04369638,171.17,171.13,0.03956357]
["bitfinex-derivatives","SOLF0:USTF0",1740191686936,0.04369638,171.17,171.13,10.6757843]
["bitfinex-derivatives","SOLF0:USTF0",1740191687244,0.04369638,171.17,171.13,0.03956357]
["bitfinex-derivatives","SOLF0:USTF0",1740191687935,5.843,171.16,171.13,0.03956357]
["bitfinex-derivatives","SOLF0:USTF0",1740191688333,0.04369638,171.17,171.13,0.03956357]
["bitfinex-derivatives","SOLF0:USTF0",1740191688944,10.67991711,171.17,171.13,0.03956357]
["bitfinex-derivatives","SOLF0:USTF0",1740191689141,5.8436,171.14,171.13,0.03956357]
["bitfinex-derivatives","SOLF0:USTF0",1740191689942,10.67991711,171.17,171.13,0.03956357]
["bitfinex-derivatives","SOLF0:USTF0",1740191690942,5.843,171.16,171.13,0.03956357]
["bitfinex-derivatives","SOLF0:USTF0",1740191691144,5.843,171.16,171.13,5.88346357]
["bitfinex-derivatives","SOLF0:USTF0",1740191691344,0.04369638,171.17,171.13,0.03956357]
["bitfinex-derivatives","SOLF0:USTF0",1740191691736,10.67991711,171.17,171.13,0.03956357]
["bitfinex-derivatives","SOLF0:USTF0",1740191692444,0.04369638,171.17,171.13,0.03956357]
["bitfinex-derivatives","SOLF0:USTF0",1740191692945,5.8432,171.16,171.13,0.03956357]
["bitfinex-derivatives","SOLF0:USTF0",1740191693348,5.8433,171.15,171.13,0.03956357]
["bitfinex-derivatives","SOLF0:USTF0",1740191695440,0.04369638,171.17,171.13,0.03956357]
["bitfinex-derivatives","SOLF0:USTF0",1740191696345,5.843,171.16,171.13,0.03956357]
["bitfinex-derivatives","SOLF0:USTF0",1740191696547,0.04369638,171.17,171.13,0.03956357]
["bitfinex-derivatives","SOLF0:USTF0",1740191698544,5.8432,171.16,171.13,0.03956357]
["bitfinex-derivatives","SOLF0:USTF0",1740191699047,9.638e-05,171.17,171.16,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1740191699248,9.638e-05,171.17,171.16,16.47912073]
["bitfinex-derivatives","SOLF0:USTF0",1740191700342,9.638e-05,171.17,171.15,1.8582]
["bitfinex-derivatives","SOLF0:USTF0",1740191700543,9.638e-05,171.17,171.15,7.7013]
["bitfinex-derivatives","SOLF0:USTF0",1740191700736,9.638e-05,171.17,171.13,0.03956357]
["bitfinex-derivatives","SOLF0:USTF0",1740191701143,9.638e-05,171.17,171.14,10.63622073]
["bitfinex-derivatives","SOLF0:USTF0",1740191701546,9.638e-05,171.17,171.15,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1740191701745,9.638e-05,171.17,171.14,10.63622073]
["bitfinex-derivatives","SOLF0:USTF0",1740191702148,9.638e-05,171.17,171.15,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1740191702348,9.638e-05,171.17,171.14,10.63622073]
["bitfinex-derivatives","SOLF0:USTF0",1740191702549,9.638e-05,171.17,171.13,0.03956357]
["bitfinex-derivatives","SOLF0:USTF0",1740191703351,9.638e-05,171.17,171.14,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1740191703750,9.638e-05,171.17,171.13,0.03956357]
["bitfinex-derivatives","SOLF0:USTF0",1740191703950,9.638e-05,171.17,171.14,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1740191706152,5.84289638,171.17,171.13,0.03956357]
["bitfinex-derivatives","SOLF0:USTF0",1740191706652,5.843,171.16,171.13,0.03956357]
["bitfinex-derivatives","SOLF0:USTF0",1740191706848,9.638e-05,171.17,171.13,16.63129736]
["bitfinex-derivatives","SOLF0:USTF0",1740191707048,9.638e-05,171.17,171.14,1.7227]
["bitfinex-derivatives","SOLF0:USTF0",1740191707851,9.638e-05,171.17,171.13,0.03956357]
["bitfinex-derivatives","SOLF0:USTF0",1740191708453,5.84289638,171.17,171.13,0.03956357]
["bitfinex-derivatives","SOLF0:USTF0",1740191708949,9.638e-05,171.17,171.13,0.03956357]
["bitfinex-derivatives","SOLF0:USTF0",1740191713555,9.638e-05,171.17,171.16,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1740191713950,9.638e-05,171.17,171.13,0.03956357]
["bitfinex-derivatives","SOLF0:USTF0",1740191714556,9.638e-05,171.17,171.16,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1740191715655,9.638e-05,171.17,171.16,22.43463379]
["bitfinex-derivatives","SOLF0:USTF0",1740191716555,9.638e-05,171.17,171.16,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1740191717461,9.638e-05,171.17,171.16,7.6353]
["bitfinex-derivatives","SOLF0:USTF0",1740191721454,195.7325,171.34,171.16,18.38413379]
["bitfinex-derivatives","SOLF0:USTF0",1740191721662,10.54664368,171.33,171.26,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1740191722464,7.5693,171.34,171.26,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1740191722764,0.04064733,171.31,171.28,0.04108752]
["bitfinex-derivatives","SOLF0:USTF0",1740191724362,0.04064733,171.31,171.29,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1740191725464,0.04064733,171.31,171.28,5.87988752]
["bitfinex-derivatives","SOLF0:USTF0",1740191726662,0.04064733,171.31,171.28,0.04108752]
["bitfinex-derivatives","SOLF0:USTF0",1740191729066,5.87854733,171.31,171.28,0.04108752]
["bitfinex-derivatives","SOLF0:USTF0",1740191729266,0.04064733,171.31,171.28,0.04108752]
["bitfinex-derivatives","SOLF0:USTF0",1740191729667,0.04064733,171.31,171.28,5.87988752]
["bitfinex-derivatives","SOLF0:USTF0",1740191730569,0.04064733,171.31,171.28,0.04108752]
["bitfinex-derivatives","SOLF0:USTF0",1740191731373,5.8385,171.29,171.28,0.04108752]
["bitfinex-derivatives","SOLF0:USTF0",1740191731977,0.04064733,171.31,171.28,0.04108752]
["bitfinex-derivatives","SOLF0:USTF0",1740191733178,0.04064733,171.31,171.29,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1740191733571,0.04064733,171.31,171.28,0.04108752]
["bitfinex-derivatives","SOLF0:USTF0",1740191733768,0.04064733,171.31,171.28,5.87978752]
["bitfinex-derivatives","SOLF0:USTF0",1740191733977,0.04064733,171.31,171.28,0.04108752]
["bitfinex-derivatives","SOLF0:USTF0",1740191735679,5.87864733,171.31,171.28,0.04108752]
["bitfinex-derivatives","SOLF0:USTF0",1740191735874,0.04064733,171.31,171.28,0.04108752]
["bitfinex-derivatives","SOLF0:USTF0",1740191736272,0.04064733,171.31,171.29,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1740191737081,0.04064733,171.31,171.3,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1740191740479,5.87844733,171.31,171.29,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1740191740979,0.04064733,171.31,171.29,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1740191741376,0.04064733,171.31,171.28,5.87978752]
["bitfinex-derivatives","SOLF0:USTF0",1740191741573,0.04064733,171.31,171.28,0.04108752]
["bitfinex-derivatives","SOLF0:USTF0",1740191742282,5.8383,171.3,171.28,0.04108752]
["bitfinex-derivatives","SOLF0:USTF0",1740191742483,0.04064733,171.31,171.28,0.04108752]
["bitfinex-derivatives","SOLF0:USTF0",1740191743584,5.8385,171.29,171.28,0.04108752]
["bitfinex-derivatives","SOLF0:USTF0",1740191745982,5.8383,171.3,171.28,0.04108752]
["bitfinex-derivatives","SOLF0:USTF0",1740191746486,5.8383,171.3,171.28,5.87988752]
["bitfinex-derivatives","SOLF0:USTF0",1740191746780,0.04064733,171.31,171.28,0.04108752]
["bitfinex-derivatives","SOLF0:USTF0",1740191747084,0.04064733,171.31,171.3,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1740191753181,5.87844733,171.31,171.29,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1740191754392,0.04064733,171.31,171.28,0.04108752]
["bitfinex-derivatives","SOLF0:USTF0",1740191754690,5.8384,171.3,171.28,0.04108752]
["bitfinex-derivatives","SOLF0:USTF0",1740191755486,0.04064733,171.31,171.28,0.04108752]
["bitfinex-derivatives","SOLF0:USTF0",1740191755691,5.8385,171.29,171.28,0.04108752]
["bitfinex-derivatives","SOLF0:USTF0",1740191756283,5.8382,171.3,171.28,0.04108752]
["bitfinex-derivatives","SOLF0:USTF0",1740191756990,0.04064733,171.31,171.28,0.04108752]
["bitfinex-derivatives","SOLF0:USTF0",1740191757189,5.8385,171.29,171.28,0.04108752]
["bitfinex-derivatives","SOLF0:USTF0",1740191758091,5.8383,171.3,171.28,0.04108752]
["bitfinex-derivatives","SOLF0:USTF0",1740191759092,5.8383,171.3,171.28,5.87988752]
["bitfinex-derivatives","SOLF0:USTF0",1740191759482,0.04064733,171.31,171.28,5.87988752]
["bitfinex-derivatives","SOLF0:USTF0",1740191759687,5.87864733,171.31,171.28,5.87988752]
["bitfinex-derivatives","SOLF0:USTF0",1740191759989,0.04064733,171.31,171.28,5.87988752]
["bitfinex-derivatives","SOLF0:USTF0",1740191760188,0.04064733,171.31,171.28,0.04108752]
["bitfinex-derivatives","SOLF0:USTF0",1740191760392,5.8381,171.3,171.28,0.04108752]
["bitfinex-derivatives","SOLF0:USTF0",1740191760694,0.04064733,171.31,171.28,0.04108752]
["bitfinex-derivatives","SOLF0:USTF0",1740191760993,5.87864733,171.31,171.28,5.87988752]
["bitfinex-derivatives","SOLF0:USTF0",1740191763798,5.87864733,171.31,171.28,0.04108752]
["bitfinex-derivatives","SOLF0:USTF0",1740191764300,0.04064733,171.31,171.22,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1740191764595,0.04064733,171.31,171.2,10.60157548]
["bitfinex-derivatives","SOLF0:USTF0",1740191764797,21.15456964,171.34,171.2,10.60157548]
["bitfinex-derivatives","SOLF0:USTF0",1740191764997,5.8394,171.27,171.2,10.60157548]
["bitfinex-derivatives","SOLF0:USTF0",1740191765296,5.8394,171.27,171.22,10.60157548]
["bitfinex-derivatives","SOLF0:USTF0",1740191765497,0.03873589,171.25,171.22,10.64657984]
["bitfinex-derivatives","SOLF0:USTF0",1740191765889,0.03873589,171.25,171.23,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1740191769199,0.03873589,171.25,171.24,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1740191773694,10.60157548,171.32,171.22,14.22287984]
["bitfinex-derivatives","SOLF0:USTF0",1740191774194,5.8387,171.29,171.26,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1740191774699,5.88038339,171.29,171.26,5.87792759]
["bitfinex-derivatives","SOLF0:USTF0",1740191775307,5.88038339,171.29,171.27,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1740191776102,5.88038339,171.29,171.26,0.03862759]
["bitfinex-derivatives","SOLF0:USTF0",1740191776303,5.8392,171.27,171.26,0.03862759]
["bitfinex-derivatives","SOLF0:USTF0",1740191777599,0.04168339,171.29,171.26,0.03862759]
["bitfinex-derivatives","SOLF0:USTF0",1740191777904,5.8392,171.27,171.26,0.03862759]
["bitfinex-derivatives","SOLF0:USTF0",1740191779606,5.839,171.28,171.26,0.03862759]
["bitfinex-derivatives","SOLF0:USTF0",1740191780305,0.04168339,171.29,171.26,0.03862759]
["bitfinex-derivatives","SOLF0:USTF0",1740191782103,5.8392,171.27,171.26,0.03862759]
["bitfinex-derivatives","SOLF0:USTF0",1740191782304,0.04168339,171.29,171.26,0.03862759]
["bitfinex-derivatives","SOLF0:USTF0",1740191782809,5.839,171.28,171.26,0.03862759]
["bitfinex-derivatives","SOLF0:USTF0",1740191783009,0.04168339,171.29,171.26,0.03862759]
["bitfinex-derivatives","SOLF0:USTF0",1740191784506,5.8392,171.27,171.26,0.03862759]
["bitfinex-derivatives","SOLF0:USTF0",1740191785411,5.839,171.28,171.26,0.03862759]
["bitfinex-derivatives","SOLF0:USTF0",1740191785612,0.04168339,171.29,171.26,0.03862759]
["bitfinex-derivatives","SOLF0:USTF0",1740191786316,5.8388,171.28,171.26,0.03862759]
["bitfinex-derivatives","SOLF0:USTF0",1740191786610,0.04168339,171.29,171.26,0.03862759]
["bitfinex-derivatives","SOLF0:USTF0",1740191787015,5.8388,171.28,171.26,0.03862759]
["bitfinex-derivatives","SOLF0:USTF0",1740191787213,5.8388,171.28,171.26,5.87812759]
["bitfinex-derivatives","SOLF0:USTF0",1740191787414,0.04168339,171.29,171.26,0.03862759]
["bitfinex-derivatives","SOLF0:USTF0",1740191787614,5.8391,171.28,171.26,0.03862759]
["bitfinex-derivatives","SOLF0:USTF0",1740191788414,5.8392,171.27,171.26,0.03862759]
["bitfinex-derivatives","SOLF0:USTF0",1740191789114,0.04168339,171.29,171.26,0.03862759]
["bitfinex-derivatives","SOLF0:USTF0",1740191789313,5.839,171.28,171.26,0.03862759]
["bitfinex-derivatives","SOLF0:USTF0",1740191789511,0.04168339,171.29,171.26,0.03862759]
["bitfinex-derivatives","SOLF0:USTF0",1740191790014,5.8391,171.28,171.26,0.03862759]
["bitfinex-derivatives","SOLF0:USTF0",1740191794019,0.04168339,171.29,171.26,0.03862759]
["bitfinex-derivatives","SOLF0:USTF0",1740191794219,5.8392,171.27,171.26,0.03862759]
["bitfinex-derivatives","SOLF0:USTF0",1740191795420,0.04168339,171.29,171.26,0.03862759]
["bitfinex-derivatives","SOLF0:USTF0",1740191795620,5.839,171.28,171.26,0.03862759]
["bitfinex-derivatives","SOLF0:USTF0",1740191796722,5.8388,171.28,171.26,0.03862759]
["bitfinex-derivatives","SOLF0:USTF0",1740191799526,0.04168339,171.29,171.26,0.03862759]
["bitfinex-derivatives","SOLF0:USTF0",1740191799724,5.8392,171.27,171.26,0.03862759]
["bitfinex-derivatives","SOLF0:USTF0",1740191815243,16.44077548,171.27,171.26,0.03862759]
["bitfinex-derivatives","SOLF0:USTF0",1740191818939,16.44077548,171.27,171.26,0.00024045]
["bitfinex-derivatives","SOLF0:USTF0",1740191821448,10.60157548,171.27,171.15,3.615]
["bitfinex-derivatives","SOLF0:USTF0",1740191821650,5.8424,171.18,171.15,3.615]
["bitfinex-derivatives","SOLF0:USTF0",1740191821845,5.8424,171.18,171.15,9.458]
["bitfinex-derivatives","SOLF0:USTF0",1740191822455,16.44357548,171.19,171.16,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1740191822752,0.0439112,171.18,171.15,3.65793077]
["bitfinex-derivatives","SOLF0:USTF0",1740191823154,5.8426,171.17,171.15,3.65793077]
["bitfinex-derivatives","SOLF0:USTF0",1740191823662,5.8863112,171.18,171.15,9.50113077]
["bitfinex-derivatives","SOLF0:USTF0",1740191824558,5.8426,171.17,171.15,3.65793077]
["bitfinex-derivatives","SOLF0:USTF0",1740191824855,0.0439112,171.18,171.15,3.65793077]
["bitfinex-derivatives","SOLF0:USTF0",1740191826359,5.8862112,171.18,171.15,9.50113077]
["bitfinex-derivatives","SOLF0:USTF0",1740191827751,5.8427,171.17,171.15,3.65793077]
["bitfinex-derivatives","SOLF0:USTF0",1740191828955,0.0439112,171.18,171.15,3.65793077]
["bitfinex-derivatives","SOLF0:USTF0",1740191829261,0.0439112,171.18,171.15,0.04293077]
["bitfinex-derivatives","SOLF0:USTF0",1740191829463,5.8864112,171.18,171.15,5.88603077]
["bitfinex-derivatives","SOLF0:USTF0",1740191830563,10.60157548,171.23,171.15,0.04293077]
["bitfinex-derivatives","SOLF0:USTF0",1740191830760,10.60157548,171.23,171.14,10.60157548]
["bitfinex-derivatives","SOLF0:USTF0",1740191830961,16.44237548,171.23,171.19,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1740191831164,10.60157548,171.25,171.18,10.60157548]
["bitfinex-derivatives","SOLF0:USTF0",1740191831365,10.60157548,171.27,171.19,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1740191831662,0.04036444,171.25,171.22,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1740191831861,0.04036444,171.25,171.21,0.03742386]
["bitfinex-derivatives","SOLF0:USTF0",1740191832355,0.04036444,171.25,171.22,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1740191832558,0.04036444,171.25,171.21,0.03742386]
["bitfinex-derivatives","SOLF0:USTF0",1740191833769,10.64193992,171.25,171.21,0.03742386]
["bitfinex-derivatives","SOLF0:USTF0",1740191834463,16.48173992,171.25,171.21,5.87852386]
["bitfinex-derivatives","SOLF0:USTF0",1740191835959,5.88016444,171.25,171.21,5.87852386]
["bitfinex-derivatives","SOLF0:USTF0",1740191836761,5.88016444,171.25,171.22,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1740191836957,5.88016444,171.25,171.21,0.03742386]
["bitfinex-derivatives","SOLF0:USTF0",1740191836958,0.04036444,171.25,171.21,0.03742386]
["bitfinex-derivatives","SOLF0:USTF0",1740191837469,0.04036444,171.25,171.23,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1740191840157,0.04036444,171.25,171.21,0.03742386]
["bitfinex-derivatives","SOLF0:USTF0",1740191840362,10.64193992,171.25,171.21,0.03742386]
["bitfinex-derivatives","SOLF0:USTF0",1740191841468,16.48173992,171.25,171.21,0.03742386]
["bitfinex-derivatives","SOLF0:USTF0",1740191841668,0.04036444,171.25,171.21,0.03742386]
["bitfinex-derivatives","SOLF0:USTF0",1740191842065,0.04036444,171.25,171.22,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1740191843373,0.04036444,171.25,171.23,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1740191845171,0.04036444,171.25,171.21,0.03742386]
["bitfinex-derivatives","SOLF0:USTF0",1740191845971,0.04036444,171.25,171.23,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1740191846372,0.04036444,171.25,171.23,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1740191846672,0.04036444,171.25,171.21,0.03742386]
["bitfinex-derivatives","SOLF0:USTF0",1740191848267,0.04036444,171.25,171.22,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1740191848472,0.04036444,171.25,171.21,0.03742386]
["bitfinex-derivatives","SOLF0:USTF0",1740191848973,5.8404,171.24,171.21,5.87842386]
["bitfinex-derivatives","SOLF0:USTF0",1740191849174,0.04036444,171.25,171.21,5.87842386]
["bitfinex-derivatives","SOLF0:USTF0",1740191849373,10.64193992,171.25,171.21,5.87842386]
["bitfinex-derivatives","SOLF0:USTF0",1740191849574,5.8405,171.24,171.21,5.87842386]
["bitfinex-derivatives","SOLF0:USTF0",1740191849974,10.64193992,171.25,171.21,0.03742386]
["bitfinex-derivatives","SOLF0:USTF0",1740191850169,5.8409,171.22,171.21,0.03742386]
["bitfinex-derivatives","SOLF0:USTF0",1740191885117,5.8409,171.22,171.21,2.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740191891428,5.8424,171.18,171.15,7.6398]
["bitfinex-derivatives","SOLF0:USTF0",1740191891623,10.60157548,171.19,171.15,7.6398]
["bitfinex-derivatives","SOLF0:USTF0",1740191891923,5.8425,171.18,171.15,7.6398]
["bitfinex-derivatives","SOLF0:USTF0",1740191892125,10.60157548,171.19,171.15,7.6398]
["bitfinex-derivatives","SOLF0:USTF0",1740191892424,5.8425,171.18,171.15,1.7967]
["bitfinex-derivatives","SOLF0:USTF0",1740191892625,10.6463785,171.19,171.15,1.83991393]
["bitfinex-derivatives","SOLF0:USTF0",1740191893126,5.8428,171.17,171.15,1.83991393]
["bitfinex-derivatives","SOLF0:USTF0",1740191894816,5.8428,171.17,171.15,7.68311393]
["bitfinex-derivatives","SOLF0:USTF0",1740191895016,5.8423,171.18,171.15,7.68311393]
["bitfinex-derivatives","SOLF0:USTF0",1740191895224,10.6463785,171.19,171.15,1.83991393]
["bitfinex-derivatives","SOLF0:USTF0",1740191895421,5.8426,171.17,171.15,1.83991393]
["bitfinex-derivatives","SOLF0:USTF0",1740191895622,0.04480302,171.19,171.15,1.83991393]
["bitfinex-derivatives","SOLF0:USTF0",1740191896024,5.8424,171.18,171.15,7.68311393]
["bitfinex-derivatives","SOLF0:USTF0",1740191896533,0.04480302,171.19,171.15,7.68311393]
["bitfinex-derivatives","SOLF0:USTF0",1740191897020,0.04480302,171.19,171.15,1.83991393]
["bitfinex-derivatives","SOLF0:USTF0",1740191898533,5.8428,171.17,171.15,1.83991393]
["bitfinex-derivatives","SOLF0:USTF0",1740191898730,10.60157548,171.17,171.15,0.04321393]
["bitfinex-derivatives","SOLF0:USTF0",1740191899529,5.8429,171.16,171.15,0.04321393]
["bitfinex-derivatives","SOLF0:USTF0",1740191900425,5.8429,171.16,171.15,1.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740191902326,5.846,171.07,171.06,5.2267]
["bitfinex-derivatives","SOLF0:USTF0",1740191902919,5.8458,171.08,171.06,5.2267]
["bitfinex-derivatives","SOLF0:USTF0",1740191903123,10.60157548,171.1,171.06,5.2267]
["bitfinex-derivatives","SOLF0:USTF0",1740191903529,10.63965194,171.1,171.06,5.27027482]
["bitfinex-derivatives","SOLF0:USTF0",1740191903724,5.8454,171.09,171.06,5.27027482]
["bitfinex-derivatives","SOLF0:USTF0",1740191903928,10.63965194,171.1,171.06,5.27027482]
["bitfinex-derivatives","SOLF0:USTF0",1740191904229,0.03807646,171.1,171.07,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1740191904432,5.8447,171.11,171.07,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1740191904732,10.60157548,171.13,171.06,5.27027482]
["bitfinex-derivatives","SOLF0:USTF0",1740191905033,193.22076844,171.17,171.08,10.60157548]
["bitfinex-derivatives","SOLF0:USTF0",1740191905227,9.75390714,171.16,171.08,10.60157548]
["bitfinex-derivatives","SOLF0:USTF0",1740191905429,172.86528582,171.17,171.13,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1740191905631,162.32819565,171.17,171.14,1.7803]
["bitfinex-derivatives","SOLF0:USTF0",1740191905932,162.3722582,171.17,171.14,1.7803]
["bitfinex-derivatives","SOLF0:USTF0",1740191906131,172.97383368,171.17,171.14,1.81992255]
["bitfinex-derivatives","SOLF0:USTF0",1740191906331,5.8432,171.15,171.14,1.81992255]
["bitfinex-derivatives","SOLF0:USTF0",1740191906629,16.44477548,171.15,171.14,1.81992255]
["bitfinex-derivatives","SOLF0:USTF0",1740191907433,16.44477548,171.15,171.14,0.03962255]
["bitfinex-derivatives","SOLF0:USTF0",1740191908024,5.8432,171.15,171.14,0.03962255]
["bitfinex-derivatives","SOLF0:USTF0",1740191908230,16.44477548,171.15,171.14,0.03962255]
["bitfinex-derivatives","SOLF0:USTF0",1740191909134,16.44477548,171.15,171.14,2.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740191919440,10.64563803,171.17,171.14,2.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740191919837,0.04406255,171.17,171.14,2.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740191920039,5.8432,171.16,171.14,2.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740191920436,0.04406255,171.17,171.14,2.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740191921641,5.8431,171.16,171.14,2.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740191922042,10.64563803,171.17,171.14,2.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740191922241,5.8432,171.15,171.14,2.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740191928448,10.64563803,171.17,171.14,2.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740191928647,5.843,171.16,171.14,2.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740191929648,10.64563803,171.17,171.14,2.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740191929946,16.48833803,171.17,171.14,2.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740191930549,5.88676255,171.17,171.14,5.84362255]
["bitfinex-derivatives","SOLF0:USTF0",1740191930749,0.04406255,171.17,171.14,2.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740191930942,5.8421,171.19,171.14,2.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740191931148,5.8421,171.19,171.15,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1740191931951,5.88486129,171.19,171.15,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1740191932349,5.8423,171.18,171.15,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1740191933257,5.8406,171.23,171.19,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1740191933557,10.60157548,171.24,171.19,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1740191933755,10.60157548,171.24,171.16,10.60157548]
["bitfinex-derivatives","SOLF0:USTF0",1740191933956,5.8407,171.23,171.16,10.60157548]
["bitfinex-derivatives","SOLF0:USTF0",1740191934553,0.03570193,171.21,171.19,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1740191934754,5.8407,171.23,171.19,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1740191934954,5.8407,171.23,171.2,1.8524]
["bitfinex-derivatives","SOLF0:USTF0",1740191935553,16.35734996,171.25,171.22,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1740191936058,5.8401,171.25,171.22,0.03761007]
["bitfinex-derivatives","SOLF0:USTF0",1740191936260,10.60157548,171.26,171.22,0.03761007]
["bitfinex-derivatives","SOLF0:USTF0",1740191936959,16.44107548,171.26,171.22,0.03761007]
["bitfinex-derivatives","SOLF0:USTF0",1740191937860,16.44107548,171.26,171.22,5.87831007]
["bitfinex-derivatives","SOLF0:USTF0",1740191938363,5.8405,171.23,171.22,0.03761007]
["bitfinex-derivatives","SOLF0:USTF0",1740191939362,10.60157548,171.24,171.22,0.03761007]
["bitfinex-derivatives","SOLF0:USTF0",1740191940161,5.8405,171.23,171.22,0.03761007]
["bitfinex-derivatives","SOLF0:USTF0",1740191940364,10.60157548,171.24,171.22,0.03761007]
["bitfinex-derivatives","SOLF0:USTF0",1740191940757,16.44197548,171.24,171.22,0.03761007]
["bitfinex-derivatives","SOLF0:USTF0",1740191941766,5.8405,171.23,171.22,0.03761007]
["bitfinex-derivatives","SOLF0:USTF0",1740191941959,10.60157548,171.24,171.22,0.03761007]
["bitfinex-derivatives","SOLF0:USTF0",1740191943664,16.44197548,171.24,171.22,0.03761007]
["bitfinex-derivatives","SOLF0:USTF0",1740191945367,5.8405,171.23,171.22,0.03761007]
["bitfinex-derivatives","SOLF0:USTF0",1740191947269,10.60157548,171.24,171.22,0.03761007]
["bitfinex-derivatives","SOLF0:USTF0",1740191947469,16.44197548,171.24,171.22,0.03761007]
["bitfinex-derivatives","SOLF0:USTF0",1740191948769,5.8404,171.24,171.22,0.03761007]
["bitfinex-derivatives","SOLF0:USTF0",1740191948971,5.8405,171.23,171.22,0.03761007]
["bitfinex-derivatives","SOLF0:USTF0",1740191949168,10.60157548,171.26,171.22,0.03761007]
["bitfinex-derivatives","SOLF0:USTF0",1740191950370,5.8404,171.24,171.22,0.03761007]
["bitfinex-derivatives","SOLF0:USTF0",1740191950975,29.2059,171.31,171.22,0.03761007]
["bitfinex-derivatives","SOLF0:USTF0",1740191950976,10.60157548,171.28,171.24,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1740191951172,10.60157548,171.28,171.2,1.8524]
["bitfinex-derivatives","SOLF0:USTF0",1740191951376,10.60157548,171.28,171.24,0.04467782]
["bitfinex-derivatives","SOLF0:USTF0",1740191951674,5.8398,171.26,171.24,0.04467782]
["bitfinex-derivatives","SOLF0:USTF0",1740191951874,10.60157548,171.28,171.24,0.04467782]
["bitfinex-derivatives","SOLF0:USTF0",1740191952078,10.60157548,171.26,171.24,0.04467782]
["bitfinex-derivatives","SOLF0:USTF0",1740191952282,5.8398,171.25,171.24,0.04467782]
["bitfinex-derivatives","SOLF0:USTF0",1740191955580,10.60157548,171.26,171.24,0.04467782]
["bitfinex-derivatives","SOLF0:USTF0",1740191956281,16.44107548,171.26,171.24,0.04467782]
["bitfinex-derivatives","SOLF0:USTF0",1740191956580,10.60157548,171.26,171.24,0.04467782]
["bitfinex-derivatives","SOLF0:USTF0",1740191957383,5.8398,171.25,171.24,0.04467782]
["bitfinex-derivatives","SOLF0:USTF0",1740191960985,5.8398,171.25,171.24,7.782e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740191970189,23.3698,171.25,171.24,7.782e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740191970491,5.8421,171.19,171.15,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1740191971290,5.8418,171.2,171.16,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1740191971495,10.60157548,171.21,171.14,1.8109]
["bitfinex-derivatives","SOLF0:USTF0",1740191971694,0.04156648,171.2,171.16,0.04430522]
["bitfinex-derivatives","SOLF0:USTF0",1740191971895,10.60157548,171.19,171.16,0.04430522]
["bitfinex-derivatives","SOLF0:USTF0",1740191972095,16.44367548,171.19,171.16,0.04430522]
["bitfinex-derivatives","SOLF0:USTF0",1740191972494,16.44367548,171.19,171.16,5.88710522]
["bitfinex-derivatives","SOLF0:USTF0",1740191972696,16.44367548,171.19,171.16,0.04430522]
["bitfinex-derivatives","SOLF0:USTF0",1740191973486,5.8426,171.17,171.16,0.04430522]
["bitfinex-derivatives","SOLF0:USTF0",1740191973690,10.60157548,171.19,171.16,0.04430522]
["bitfinex-derivatives","SOLF0:USTF0",1740191974496,16.44377548,171.19,171.16,0.04430522]
["bitfinex-derivatives","SOLF0:USTF0",1740191975097,5.8424,171.18,171.16,0.04430522]
["bitfinex-derivatives","SOLF0:USTF0",1740191976399,10.60157548,171.19,171.16,0.04430522]
["bitfinex-derivatives","SOLF0:USTF0",1740191976598,16.44357548,171.19,171.16,5.88720522]
["bitfinex-derivatives","SOLF0:USTF0",1740191976800,0.04156648,171.2,171.16,0.04430522]
["bitfinex-derivatives","SOLF0:USTF0",1740191977399,0.04156648,171.2,171.18,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1740191978103,0.04156648,171.2,171.19,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1740191980205,0.04156648,171.2,171.18,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1740191980800,5.88316648,171.2,171.17,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1740191981103,0.04156648,171.2,171.17,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1740191982205,0.04156648,171.2,171.18,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1740191984110,0.04156648,171.2,171.16,0.04430522]
["bitfinex-derivatives","SOLF0:USTF0",1740191984907,5.8419,171.19,171.16,0.04430522]
["bitfinex-derivatives","SOLF0:USTF0",1740191985107,5.8419,171.19,171.16,5.88710522]
["bitfinex-derivatives","SOLF0:USTF0",1740191990116,0.04156648,171.2,171.16,0.04430522]
["bitfinex-derivatives","SOLF0:USTF0",1740191990312,5.88316648,171.2,171.17,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1740191992017,0.04156648,171.2,171.16,0.04430522]
["bitfinex-derivatives","SOLF0:USTF0",1740191992815,0.04156648,171.2,171.19,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1740191993117,10.60157548,171.27,171.16,10.6458807]
["bitfinex-derivatives","SOLF0:USTF0",1740191993321,10.60157548,171.27,171.18,10.60157548]
["bitfinex-derivatives","SOLF0:USTF0",1740191994520,10.60157548,171.27,171.21,0.03854065]
["bitfinex-derivatives","SOLF0:USTF0",1740191994817,5.8401,171.25,171.21,5.87944065]
["bitfinex-derivatives","SOLF0:USTF0",1740191995017,10.60157548,171.27,171.21,5.87944065]
["bitfinex-derivatives","SOLF0:USTF0",1740191995219,10.60157548,171.25,171.21,0.03854065]
["bitfinex-derivatives","SOLF0:USTF0",1740191995417,5.8409,171.22,171.21,0.03854065]
["bitfinex-derivatives","SOLF0:USTF0",1740192001919,10.60157548,171.25,171.21,0.03854065]
["bitfinex-derivatives","SOLF0:USTF0",1740192002118,21.0934112,171.27,171.21,0.03854065]
["bitfinex-derivatives","SOLF0:USTF0",1740192002616,10.60157548,171.27,171.21,0.03854065]
["bitfinex-derivatives","SOLF0:USTF0",1740192003013,10.60157548,171.27,171.21,5.87964065]
["bitfinex-derivatives","SOLF0:USTF0",1740192003519,5.8401,171.25,171.21,5.87964065]
["bitfinex-derivatives","SOLF0:USTF0",1740192004824,10.60157548,171.27,171.21,0.03854065]
["bitfinex-derivatives","SOLF0:USTF0",1740192005125,20.20135003,171.28,171.21,0.03854065]
["bitfinex-derivatives","SOLF0:USTF0",1740192005326,10.49183572,171.28,171.21,0.03854065]
["bitfinex-derivatives","SOLF0:USTF0",1740192005525,5.8392,171.27,171.23,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1740192006128,5.8392,171.27,171.24,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1740192006524,5.8392,171.27,171.21,12.40971613]
["bitfinex-derivatives","SOLF0:USTF0",1740192006926,10.60157548,171.29,171.21,12.40971613]
["bitfinex-derivatives","SOLF0:USTF0",1740192007129,5.8395,171.26,171.23,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1740192008923,10.60157548,171.31,171.21,12.40971613]
["bitfinex-derivatives","SOLF0:USTF0",1740192009123,21.0934112,171.32,171.25,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1740192009325,21.0934112,171.32,171.21,12.37117548]
["bitfinex-derivatives","SOLF0:USTF0",1740192009529,21.0934112,171.32,171.27,0.04352489]
["bitfinex-derivatives","SOLF0:USTF0",1740192009730,10.60157548,171.32,171.27,0.04352489]
["bitfinex-derivatives","SOLF0:USTF0",1740192010028,20.20135003,171.33,171.27,0.04352489]
["bitfinex-derivatives","SOLF0:USTF0",1740192010029,5.8388,171.28,171.27,0.04352489]
["bitfinex-derivatives","SOLF0:USTF0",1740192013733,5.8385,171.29,171.27,0.04352489]
["bitfinex-derivatives","SOLF0:USTF0",1740192016132,10.60157548,171.3,171.27,5.88252489]
["bitfinex-derivatives","SOLF0:USTF0",1740192018435,16.43987548,171.3,171.27,0.04352489]
["bitfinex-derivatives","SOLF0:USTF0",1740192020132,10.60157548,171.3,171.27,5.88242489]
["bitfinex-derivatives","SOLF0:USTF0",1740192021436,10.60157548,171.3,171.27,0.04352489]
["bitfinex-derivatives","SOLF0:USTF0",1740192021633,16.43977548,171.3,171.27,0.04352489]
["bitfinex-derivatives","SOLF0:USTF0",1740192022136,10.60157548,171.3,171.27,0.04352489]
["bitfinex-derivatives","SOLF0:USTF0",1740192022335,5.8387,171.29,171.27,0.04352489]
["bitfinex-derivatives","SOLF0:USTF0",1740192022537,10.60157548,171.3,171.27,0.04352489]
["bitfinex-derivatives","SOLF0:USTF0",1740192022737,10.60157548,171.28,171.27,0.04352489]
["bitfinex-derivatives","SOLF0:USTF0",1740192022939,16.44037548,171.28,171.27,0.04352489]
["bitfinex-derivatives","SOLF0:USTF0",1740192023237,10.60157548,171.28,171.27,0.04352489]
["bitfinex-derivatives","SOLF0:USTF0",1740192024140,10.60157548,171.28,171.27,5.88272489]
["bitfinex-derivatives","SOLF0:USTF0",1740192024536,5.8386,171.29,171.27,5.88272489]
["bitfinex-derivatives","SOLF0:USTF0",1740192025141,10.60157548,171.3,171.27,5.88272489]
["bitfinex-derivatives","SOLF0:USTF0",1740192025439,5.8386,171.29,171.27,0.04352489]
["bitfinex-derivatives","SOLF0:USTF0",1740192026537,16.43987548,171.3,171.27,5.88242489]
["bitfinex-derivatives","SOLF0:USTF0",1740192028238,16.43987548,171.3,171.27,0.04352489]
["bitfinex-derivatives","SOLF0:USTF0",1740192028541,16.43987548,171.3,171.28,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1740192028743,16.43987548,171.3,171.27,0.04352489]
["bitfinex-derivatives","SOLF0:USTF0",1740192029643,16.43987548,171.3,171.28,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1740192030144,10.60157548,171.3,171.27,0.04352489]
["bitfinex-derivatives","SOLF0:USTF0",1740192031344,5.8388,171.28,171.27,0.04352489]
["bitfinex-derivatives","SOLF0:USTF0",1740192031940,10.60157548,171.3,171.27,0.04352489]
["bitfinex-derivatives","SOLF0:USTF0",1740192032137,5.8386,171.29,171.27,0.04352489]
["bitfinex-derivatives","SOLF0:USTF0",1740192034148,10.60157548,171.3,171.27,0.04352489]
["bitfinex-derivatives","SOLF0:USTF0",1740192034447,16.43987548,171.3,171.27,5.88242489]
["bitfinex-derivatives","SOLF0:USTF0",1740192037849,10.60157548,171.3,171.27,0.04352489]
["bitfinex-derivatives","SOLF0:USTF0",1740192038050,10.60157548,171.3,171.28,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1740192038250,10.60157548,171.3,171.27,0.04352489]
["bitfinex-derivatives","SOLF0:USTF0",1740192038553,16.43997548,171.3,171.27,5.88252489]
["bitfinex-derivatives","SOLF0:USTF0",1740192040051,5.8384,171.3,171.27,5.88252489]
["bitfinex-derivatives","SOLF0:USTF0",1740192040352,5.8387,171.29,171.27,0.04352489]
["bitfinex-derivatives","SOLF0:USTF0",1740192041049,10.60157548,171.33,171.27,0.04352489]
["bitfinex-derivatives","SOLF0:USTF0",1740192041247,5.8388,171.28,171.27,0.04352489]
["bitfinex-derivatives","SOLF0:USTF0",1740192041447,10.60157548,171.33,171.27,0.04352489]
["bitfinex-derivatives","SOLF0:USTF0",1740192042251,5.8387,171.29,171.27,0.04352489]
["bitfinex-derivatives","SOLF0:USTF0",1740192043551,10.60157548,171.33,171.27,0.04352489]
["bitfinex-derivatives","SOLF0:USTF0",1740192043852,10.60157548,171.33,171.27,5.88252489]
["bitfinex-derivatives","SOLF0:USTF0",1740192044253,5.8384,171.3,171.27,0.04352489]
["bitfinex-derivatives","SOLF0:USTF0",1740192044456,10.60157548,171.33,171.27,0.04352489]
["bitfinex-derivatives","SOLF0:USTF0",1740192044855,5.8379,171.31,171.28,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1740192047062,5.8379,171.31,171.27,5.88252489]
["bitfinex-derivatives","SOLF0:USTF0",1740192047463,5.8379,171.31,171.27,0.04352489]
["bitfinex-derivatives","SOLF0:USTF0",1740192047662,5.8379,171.31,171.28,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1740192048459,5.8379,171.31,171.29,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1740192048666,5.8376,171.32,171.29,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1740192049064,10.60157548,171.33,171.29,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1740192049665,5.8376,171.32,171.29,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1740192050462,10.60157548,171.33,171.29,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1740192050666,5.8379,171.31,171.29,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1740192051165,5.8375,171.32,171.29,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1740192051967,5.8381,171.31,171.28,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1740192054169,10.60157548,171.33,171.29,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1740192054869,5.8375,171.32,171.29,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1740192055064,10.60157548,171.33,171.29,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1740192055364,5.8378,171.31,171.29,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1740192056167,20.20135003,171.36,171.29,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1740192056369,10.60157548,171.32,171.29,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1740192056669,10.60157548,171.32,171.31,0.03955593]
["bitfinex-derivatives","SOLF0:USTF0",1740192057168,10.60157548,171.35,171.32,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1740192057370,10.60157548,171.35,171.31,0.03955593]
["bitfinex-derivatives","SOLF0:USTF0",1740192057669,5.8369,171.34,171.31,5.87715593]
["bitfinex-derivatives","SOLF0:USTF0",1740192057968,20.20135003,171.35,171.31,0.03955593]
["bitfinex-derivatives","SOLF0:USTF0",1740192058671,16.43837548,171.34,171.31,5.87715593]
["bitfinex-derivatives","SOLF0:USTF0",1740192059067,10.60157548,171.34,171.31,5.87715593]
["bitfinex-derivatives","SOLF0:USTF0",1740192059368,10.60157548,171.34,171.31,0.03955593]
["bitfinex-derivatives","SOLF0:USTF0",1740192059773,5.8374,171.32,171.31,0.03955593]
["bitfinex-derivatives","SOLF0:USTF0",1740192060374,16.43897548,171.32,171.31,0.03955593]
["bitfinex-derivatives","SOLF0:USTF0",1740192063775,20.31108979,171.34,171.31,0.03955593]
["bitfinex-derivatives","SOLF0:USTF0",1740192064372,5.8374,171.32,171.31,0.03955593]
["bitfinex-derivatives","SOLF0:USTF0",1740192074784,10.60157548,171.34,171.31,0.03955593]
["bitfinex-derivatives","SOLF0:USTF0",1740192075388,5.8374,171.32,171.31,0.03955593]
["bitfinex-derivatives","SOLF0:USTF0",1740192079590,16.43897548,171.32,171.31,0.03955593]
["bitfinex-derivatives","SOLF0:USTF0",1740192080486,10.60157548,171.32,171.31,0.03955593]
["bitfinex-derivatives","SOLF0:USTF0",1740192080689,10.60157548,171.34,171.31,0.03955593]
["bitfinex-derivatives","SOLF0:USTF0",1740192080886,10.60157548,171.32,171.31,0.03955593]
["bitfinex-derivatives","SOLF0:USTF0",1740192082389,16.43897548,171.32,171.31,0.03955593]
["bitfinex-derivatives","SOLF0:USTF0",1740192084491,5.8374,171.32,171.31,0.03955593]
["bitfinex-derivatives","SOLF0:USTF0",1740192096805,19.3452486,171.35,171.31,0.03955593]
["bitfinex-derivatives","SOLF0:USTF0",1740192097198,5.837,171.34,171.31,0.03955593]
["bitfinex-derivatives","SOLF0:USTF0",1740192097701,5.837,171.34,171.31,5.87725593]
["bitfinex-derivatives","SOLF0:USTF0",1740192099308,9.70951431,171.35,171.31,5.87725593]
["bitfinex-derivatives","SOLF0:USTF0",1740192099501,5.8371,171.33,171.31,5.87725593]
["bitfinex-derivatives","SOLF0:USTF0",1740192100305,5.8371,171.33,171.31,0.03955593]
["bitfinex-derivatives","SOLF0:USTF0",1740192102008,5.8367,171.35,171.31,0.03955593]
["bitfinex-derivatives","SOLF0:USTF0",1740192102810,5.8367,171.35,171.32,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1740192104205,20.24858303,171.38,171.32,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1740192104611,10.60157548,171.38,171.32,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1740192104911,5.8366,171.35,171.32,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1740192105211,19.35652186,171.39,171.31,0.03955593]
["bitfinex-derivatives","SOLF0:USTF0",1740192105412,5.8359,171.37,171.31,0.03955593]
["bitfinex-derivatives","SOLF0:USTF0",1740192105712,19.35652186,171.39,171.33,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1740192106007,5.8361,171.36,171.33,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1740192106208,9.70951431,171.4,171.33,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1740192106411,9.70951431,171.4,171.33,5.87836782]
["bitfinex-derivatives","SOLF0:USTF0",1740192106610,19.34085008,171.4,171.33,5.87836782]
["bitfinex-derivatives","SOLF0:USTF0",1740192106808,19.34085008,171.4,171.33,0.04126782]
["bitfinex-derivatives","SOLF0:USTF0",1740192107211,5.8363,171.36,171.33,0.04126782]
["bitfinex-derivatives","SOLF0:USTF0",1740192108106,5.8364,171.35,171.33,0.04126782]
["bitfinex-derivatives","SOLF0:USTF0",1740192109213,29.94242556,171.41,171.33,0.04126782]
["bitfinex-derivatives","SOLF0:USTF0",1740192109917,192.27062121,171.41,171.33,0.04126782]
["bitfinex-derivatives","SOLF0:USTF0",1740192110117,5.8366,171.35,171.33,0.04126782]
["bitfinex-derivatives","SOLF0:USTF0",1740192111522,19.34085008,171.4,171.33,0.04126782]
["bitfinex-derivatives","SOLF0:USTF0",1740192112122,5.8367,171.35,171.33,0.04126782]
["bitfinex-derivatives","SOLF0:USTF0",1740192115019,5.8368,171.34,171.33,0.04126782]
["bitfinex-derivatives","SOLF0:USTF0",1740192115227,19.34085008,171.4,171.33,0.04126782]
["bitfinex-derivatives","SOLF0:USTF0",1740192116426,5.8364,171.36,171.33,0.04126782]
["bitfinex-derivatives","SOLF0:USTF0",1740192117223,10.60157548,171.39,171.33,0.04126782]
["bitfinex-derivatives","SOLF0:USTF0",1740192118627,5.8364,171.36,171.33,0.04126782]
["bitfinex-derivatives","SOLF0:USTF0",1740192119824,10.60157548,171.39,171.33,0.04126782]
["bitfinex-derivatives","SOLF0:USTF0",1740192120023,5.8364,171.35,171.33,0.04126782]
["bitfinex-derivatives","SOLF0:USTF0",1740192120328,10.60157548,171.39,171.33,0.04126782]
["bitfinex-derivatives","SOLF0:USTF0",1740192120530,5.8368,171.34,171.33,0.04126782]
["bitfinex-derivatives","SOLF0:USTF0",1740192120822,212.26101285,171.44,171.33,0.04126782]
["bitfinex-derivatives","SOLF0:USTF0",1740192121027,267.45445988,171.46,171.43,10.60157548]
["bitfinex-derivatives","SOLF0:USTF0",1740192121426,267.45445988,171.46,171.44,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1740192121824,267.45445988,171.46,171.45,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1740192122232,267.45445988,171.46,171.45,16.43457548]
["bitfinex-derivatives","SOLF0:USTF0",1740192123126,267.45445988,171.46,171.45,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1740192123529,267.45445988,171.46,171.45,16.43457548]
["bitfinex-derivatives","SOLF0:USTF0",1740192124127,267.45445988,171.46,171.45,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1740192124627,5.8313,171.51,171.46,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1740192125027,5.8313,171.51,171.47,0.04021733]
["bitfinex-derivatives","SOLF0:USTF0",1740192125228,10.60157548,171.52,171.47,0.04021733]
["bitfinex-derivatives","SOLF0:USTF0",1740192125427,16.43357548,171.48,171.45,58.35250897]
["bitfinex-derivatives","SOLF0:USTF0",1740192125722,10.60157548,171.46,171.45,28.74038684]
["bitfinex-derivatives","SOLF0:USTF0",1740192125928,10.60157548,171.46,171.45,198.92973499]
["bitfinex-derivatives","SOLF0:USTF0",1740192126823,16.43427548,171.46,171.45,196.11873499]
["bitfinex-derivatives","SOLF0:USTF0",1740192127728,16.43427548,171.46,171.45,0.04480511]
["bitfinex-derivatives","SOLF0:USTF0",1740192130235,5.8334,171.44,171.43,92.86358089]
["bitfinex-derivatives","SOLF0:USTF0",1740192130529,16.43497548,171.44,171.43,92.86358089]
["bitfinex-derivatives","SOLF0:USTF0",1740192131233,16.43497548,171.44,171.41,96.7642809]
["bitfinex-derivatives","SOLF0:USTF0",1740192131234,5.8337,171.43,171.42,0.0387624]
["bitfinex-derivatives","SOLF0:USTF0",1740192133334,5.8337,171.43,171.42,394.42560807]
["bitfinex-derivatives","SOLF0:USTF0",1740192134935,5.8337,171.43,171.42,24.22983262]
["bitfinex-derivatives","SOLF0:USTF0",1740192135136,5.8337,171.43,171.42,0.0387624]
["bitfinex-derivatives","SOLF0:USTF0",1740192138951,5.8337,171.43,171.42,6.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740192172262,0.04400836,171.45,171.42,6.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740192174366,5.8336,171.44,171.42,6.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740192175364,5.8337,171.43,171.42,6.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740192184274,23.3537,171.43,171.42,6.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740192185073,17.52,171.43,171.33,1.8648]
["bitfinex-derivatives","SOLF0:USTF0",1740192185273,16.43767548,171.37,171.33,1.8648]
["bitfinex-derivatives","SOLF0:USTF0",1740192185571,5.8361,171.37,171.33,1.8648]
["bitfinex-derivatives","SOLF0:USTF0",1740192185974,10.60157548,171.39,171.33,1.8648]
["bitfinex-derivatives","SOLF0:USTF0",1740192186271,5.8363,171.36,171.34,0.04466533]
["bitfinex-derivatives","SOLF0:USTF0",1740192188275,5.8364,171.35,171.34,0.04466533]
["bitfinex-derivatives","SOLF0:USTF0",1740192188672,0.04012035,171.38,171.34,0.04466533]
["bitfinex-derivatives","SOLF0:USTF0",1740192189371,5.8358,171.37,171.34,0.04466533]
["bitfinex-derivatives","SOLF0:USTF0",1740192189977,0.04012035,171.38,171.34,0.04466533]
["bitfinex-derivatives","SOLF0:USTF0",1740192190776,5.8364,171.35,171.34,0.04466533]
["bitfinex-derivatives","SOLF0:USTF0",1740192194275,16.43797548,171.35,171.34,0.04466533]
["bitfinex-derivatives","SOLF0:USTF0",1740192198878,5.8377,171.32,171.28,1.6901]
["bitfinex-derivatives","SOLF0:USTF0",1740192199981,5.8377,171.32,171.28,1.7293414]
["bitfinex-derivatives","SOLF0:USTF0",1740192199982,5.87574324,171.32,171.28,1.7293414]
["bitfinex-derivatives","SOLF0:USTF0",1740192200682,5.87574324,171.32,171.28,7.5681414]
["bitfinex-derivatives","SOLF0:USTF0",1740192201787,5.8378,171.31,171.28,7.5681414]
["bitfinex-derivatives","SOLF0:USTF0",1740192203493,0.03804324,171.32,171.28,7.5681414]
["bitfinex-derivatives","SOLF0:USTF0",1740192203693,5.8382,171.3,171.28,7.5681414]
["bitfinex-derivatives","SOLF0:USTF0",1740192204287,5.8385,171.29,171.28,1.7293414]
["bitfinex-derivatives","SOLF0:USTF0",1740192206590,5.8383,171.3,171.28,1.7293414]
["bitfinex-derivatives","SOLF0:USTF0",1740192206895,0.03804324,171.32,171.28,1.7293414]
["bitfinex-derivatives","SOLF0:USTF0",1740192208696,5.8381,171.31,171.28,1.7293414]
["bitfinex-derivatives","SOLF0:USTF0",1740192209291,0.03804324,171.32,171.28,1.7293414]
["bitfinex-derivatives","SOLF0:USTF0",1740192210293,0.03804324,171.32,171.3,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1740192211996,5.8362,171.36,171.33,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1740192212201,9.5089088,171.41,171.32,10.60157548]
["bitfinex-derivatives","SOLF0:USTF0",1740192212401,10.60157548,171.42,171.33,1.6975]
["bitfinex-derivatives","SOLF0:USTF0",1740192212795,5.8355,171.38,171.34,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1740192213199,5.87958189,171.38,171.34,0.04190163]
["bitfinex-derivatives","SOLF0:USTF0",1740192215598,5.8358,171.37,171.34,0.04190163]
["bitfinex-derivatives","SOLF0:USTF0",1740192217302,5.87958189,171.38,171.34,5.87860163]
["bitfinex-derivatives","SOLF0:USTF0",1740192217798,5.8363,171.36,171.34,0.04190163]
["bitfinex-derivatives","SOLF0:USTF0",1740192218296,0.04408189,171.38,171.34,0.04190163]
["bitfinex-derivatives","SOLF0:USTF0",1740192218499,5.8361,171.37,171.34,0.04190163]
["bitfinex-derivatives","SOLF0:USTF0",1740192218797,0.04408189,171.38,171.34,0.04190163]
["bitfinex-derivatives","SOLF0:USTF0",1740192219409,5.8358,171.37,171.34,0.04190163]
["bitfinex-derivatives","SOLF0:USTF0",1740192220806,0.04408189,171.38,171.34,0.04190163]
["bitfinex-derivatives","SOLF0:USTF0",1740192220995,0.04408189,171.38,171.34,12.33647711]
["bitfinex-derivatives","SOLF0:USTF0",1740192221399,0.04408189,171.38,171.36,10.60157548]
["bitfinex-derivatives","SOLF0:USTF0",1740192221701,10.60157548,171.47,171.36,10.60157548]
["bitfinex-derivatives","SOLF0:USTF0",1740192221900,10.60157548,171.47,171.37,1.6949]
["bitfinex-derivatives","SOLF0:USTF0",1740192222100,10.60157548,171.47,171.38,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1740192222101,5.8339,171.43,171.38,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1740192222300,10.60157548,171.47,171.37,1.6949]
["bitfinex-derivatives","SOLF0:USTF0",1740192222503,5.8334,171.44,171.39,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1740192222802,5.87368491,171.44,171.4,0.04101943]
["bitfinex-derivatives","SOLF0:USTF0",1740192223202,0.04028491,171.44,171.4,0.04101943]
["bitfinex-derivatives","SOLF0:USTF0",1740192223508,5.8338,171.43,171.4,0.04101943]
["bitfinex-derivatives","SOLF0:USTF0",1740192223806,0.04028491,171.44,171.4,0.04101943]
["bitfinex-derivatives","SOLF0:USTF0",1740192224905,5.8344,171.41,171.4,0.04101943]
["bitfinex-derivatives","SOLF0:USTF0",1740192225502,5.8341,171.42,171.4,0.04101943]
["bitfinex-derivatives","SOLF0:USTF0",1740192225702,10.60157548,171.43,171.4,0.04101943]
["bitfinex-derivatives","SOLF0:USTF0",1740192226103,5.8337,171.43,171.4,0.04101943]
["bitfinex-derivatives","SOLF0:USTF0",1740192226505,5.87368491,171.44,171.4,0.04101943]
["bitfinex-derivatives","SOLF0:USTF0",1740192227105,5.8344,171.41,171.4,0.04101943]
["bitfinex-derivatives","SOLF0:USTF0",1740192233206,16.43597548,171.41,171.4,0.04101943]
["bitfinex-derivatives","SOLF0:USTF0",1740192239613,16.43597548,171.41,171.4,1.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740192250724,0.04028491,171.44,171.4,1.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740192250915,5.8341,171.42,171.4,1.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740192251119,0.04028491,171.44,171.4,1.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740192251615,5.8339,171.43,171.4,1.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740192252820,10.60157548,171.43,171.4,1.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740192253124,5.8344,171.41,171.4,1.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740192253625,10.60157548,171.43,171.4,1.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740192254019,16.43547548,171.43,171.4,1.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740192254425,10.60157548,171.43,171.4,1.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740192254624,5.8344,171.41,171.4,1.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740192255023,10.60157548,171.43,171.4,1.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740192255221,5.8342,171.42,171.4,1.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740192256131,0.04028491,171.44,171.4,1.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740192256322,5.8344,171.41,171.4,1.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740192261628,0.04028491,171.44,171.4,1.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740192262236,5.8342,171.42,171.4,1.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740192263834,0.04028491,171.44,171.4,1.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740192264042,5.8344,171.41,171.4,1.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740192276640,5.8343,171.42,171.4,1.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740192277147,5.8344,171.41,171.4,1.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740192281548,5.8343,171.42,171.4,1.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740192282050,0.04028491,171.44,171.4,1.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740192282944,5.8342,171.42,171.4,1.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740192283651,5.8344,171.41,171.4,1.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740192285849,5.8343,171.42,171.4,1.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740192286652,5.8344,171.41,171.4,1.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740192292054,16.43597548,171.41,171.4,1.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740192300269,5.8344,171.41,171.4,1.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740192300462,16.43597548,171.41,171.4,1.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740192310872,33.95597548,171.41,171.4,1.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740192311674,44.41221671,171.41,171.4,1.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740192312172,44.41221671,171.41,171.26,87.90590104]
["bitfinex-derivatives","SOLF0:USTF0",1740192312173,5.8379,171.31,171.26,93.74520104]
["bitfinex-derivatives","SOLF0:USTF0",1740192312567,10.60157548,171.32,171.27,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1740192312870,5.8362,171.36,171.28,10.60157548]
["bitfinex-derivatives","SOLF0:USTF0",1740192313075,5.8362,171.36,171.29,1.8247]
["bitfinex-derivatives","SOLF0:USTF0",1740192313276,0.03948821,171.34,171.31,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1740192314873,0.03948821,171.34,171.3,0.03963678]
["bitfinex-derivatives","SOLF0:USTF0",1740192315673,5.8375,171.32,171.3,0.03963678]
["bitfinex-derivatives","SOLF0:USTF0",1740192316868,5.8378,171.31,171.3,0.03963678]
["bitfinex-derivatives","SOLF0:USTF0",1740192317075,0.03948821,171.34,171.3,0.03963678]
["bitfinex-derivatives","SOLF0:USTF0",1740192317271,10.60157548,171.33,171.3,0.03963678]
["bitfinex-derivatives","SOLF0:USTF0",1740192317870,5.8378,171.31,171.3,0.03963678]
["bitfinex-derivatives","SOLF0:USTF0",1740192319379,5.8378,171.31,171.22,1.7518]
["bitfinex-derivatives","SOLF0:USTF0",1740192319380,10.60157548,171.31,171.22,1.7518]
["bitfinex-derivatives","SOLF0:USTF0",1740192319681,10.60157548,171.29,171.22,1.7518]
["bitfinex-derivatives","SOLF0:USTF0",1740192320480,0.04458729,171.27,171.24,0.03689563]
["bitfinex-derivatives","SOLF0:USTF0",1740192320871,5.8398,171.25,171.24,0.03689563]
["bitfinex-derivatives","SOLF0:USTF0",1740192321778,10.64616277,171.27,171.24,0.03689563]
["bitfinex-derivatives","SOLF0:USTF0",1740192321980,0.04458729,171.27,171.24,0.03689563]
["bitfinex-derivatives","SOLF0:USTF0",1740192322981,0.04458729,171.27,171.24,5.87699563]
["bitfinex-derivatives","SOLF0:USTF0",1740192323481,0.04458729,171.27,171.24,0.03689563]
["bitfinex-derivatives","SOLF0:USTF0",1740192324281,5.88398729,171.27,171.24,0.03689563]
["bitfinex-derivatives","SOLF0:USTF0",1740192326679,0.04458729,171.27,171.24,0.03689563]
["bitfinex-derivatives","SOLF0:USTF0",1740192326883,5.8398,171.25,171.24,0.03689563]
["bitfinex-derivatives","SOLF0:USTF0",1740192331174,16.48546277,171.27,171.24,0.03689563]
["bitfinex-derivatives","SOLF0:USTF0",1740192331784,5.8395,171.26,171.24,0.03689563]
["bitfinex-derivatives","SOLF0:USTF0",1740192332883,10.64616277,171.27,171.24,0.03689563]
["bitfinex-derivatives","SOLF0:USTF0",1740192333079,5.8398,171.25,171.24,0.03689563]
["bitfinex-derivatives","SOLF0:USTF0",1740192333381,10.64616277,171.27,171.24,0.03689563]
["bitfinex-derivatives","SOLF0:USTF0",1740192333572,5.8396,171.26,171.24,0.03689563]
["bitfinex-derivatives","SOLF0:USTF0",1740192334683,10.64616277,171.27,171.24,0.03689563]
["bitfinex-derivatives","SOLF0:USTF0",1740192334983,5.8398,171.25,171.24,0.03689563]
["bitfinex-derivatives","SOLF0:USTF0",1740192335973,16.44137548,171.25,171.24,0.03689563]
["bitfinex-derivatives","SOLF0:USTF0",1740192337086,5.8396,171.26,171.24,0.03689563]
["bitfinex-derivatives","SOLF0:USTF0",1740192339482,10.64616277,171.27,171.24,0.03689563]
["bitfinex-derivatives","SOLF0:USTF0",1740192340184,5.8398,171.25,171.24,0.03689563]
["bitfinex-derivatives","SOLF0:USTF0",1740192340386,16.44137548,171.25,171.24,0.03689563]
["bitfinex-derivatives","SOLF0:USTF0",1740192340783,5.8397,171.26,171.24,0.03689563]
["bitfinex-derivatives","SOLF0:USTF0",1740192340981,10.64616277,171.27,171.24,0.03689563]
["bitfinex-derivatives","SOLF0:USTF0",1740192341884,5.8398,171.25,171.24,0.03689563]
["bitfinex-derivatives","SOLF0:USTF0",1740192342075,16.44137548,171.25,171.24,0.03689563]
["bitfinex-derivatives","SOLF0:USTF0",1740192347986,16.44137548,171.25,171.24,9.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740192349485,10.64616277,171.27,171.24,9.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740192349685,5.88378729,171.27,171.24,9.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740192349882,10.60157548,171.25,171.24,9.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740192350593,16.44137548,171.25,171.24,9.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740192357893,25.06656257,171.25,171.24,9.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740192358502,34.55959998,171.25,171.24,9.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740192358697,33.63441289,171.25,171.24,9.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740192359192,24.14137548,171.25,171.24,9.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740192361002,16.44137548,171.25,171.24,9.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740192363701,17.36747364,171.25,171.24,9.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740192363900,16.44137548,171.25,171.24,9.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740192366803,11.52718426,171.25,171.13,5.2668]
["bitfinex-derivatives","SOLF0:USTF0",1740192367101,10.60157548,171.18,171.13,5.2668]
["bitfinex-derivatives","SOLF0:USTF0",1740192367400,5.8431,171.16,171.13,5.2668]
["bitfinex-derivatives","SOLF0:USTF0",1740192367797,5.8431,171.16,171.13,5.31049785]
["bitfinex-derivatives","SOLF0:USTF0",1740192368104,5.88322201,171.16,171.13,5.31049785]
["bitfinex-derivatives","SOLF0:USTF0",1740192369503,0.04012201,171.16,171.13,5.31049785]
["bitfinex-derivatives","SOLF0:USTF0",1740192370204,0.04012201,171.16,171.13,11.15439785]
["bitfinex-derivatives","SOLF0:USTF0",1740192370504,0.04012201,171.16,171.13,5.31049785]
["bitfinex-derivatives","SOLF0:USTF0",1740192371204,5.88312201,171.16,171.13,5.31049785]
["bitfinex-derivatives","SOLF0:USTF0",1740192372203,0.04012201,171.16,171.13,5.31049785]
["bitfinex-derivatives","SOLF0:USTF0",1740192373407,5.8432,171.15,171.13,5.31049785]
["bitfinex-derivatives","SOLF0:USTF0",1740192376018,0.04012201,171.16,171.13,5.31049785]
["bitfinex-derivatives","SOLF0:USTF0",1740192376307,10.60157548,171.23,171.13,5.31049785]
["bitfinex-derivatives","SOLF0:USTF0",1740192376508,10.60157548,171.23,171.13,5.2668]
["bitfinex-derivatives","SOLF0:USTF0",1740192376707,5.8424,171.18,171.15,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1740192376907,10.60157548,171.23,171.13,5.2668]
["bitfinex-derivatives","SOLF0:USTF0",1740192377506,0.04484667,171.2,171.16,0.04458773]
["bitfinex-derivatives","SOLF0:USTF0",1740192377708,10.64642215,171.2,171.16,0.04458773]
["bitfinex-derivatives","SOLF0:USTF0",1740192378108,5.8426,171.17,171.16,0.04458773]
["bitfinex-derivatives","SOLF0:USTF0",1740192389512,10.64642215,171.2,171.16,0.04458773]
["bitfinex-derivatives","SOLF0:USTF0",1740192390615,5.8419,171.19,171.16,0.04458773]
["bitfinex-derivatives","SOLF0:USTF0",1740192390814,0.04484667,171.2,171.16,0.04458773]
["bitfinex-derivatives","SOLF0:USTF0",1740192391007,18.60472365,171.25,171.16,0.04458773]
["bitfinex-derivatives","SOLF0:USTF0",1740192391211,5.8411,171.22,171.18,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1740192391406,5.8411,171.22,171.19,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1740192392210,5.88159135,171.22,171.19,3.53795386]
["bitfinex-derivatives","SOLF0:USTF0",1740192392515,0.04049135,171.22,171.19,3.53795386]
["bitfinex-derivatives","SOLF0:USTF0",1740192392717,5.8414,171.21,171.19,3.53795386]
["bitfinex-derivatives","SOLF0:USTF0",1740192393416,5.8415,171.2,171.19,1.82205386]
["bitfinex-derivatives","SOLF0:USTF0",1740192393614,5.8415,171.2,171.19,0.03725386]
["bitfinex-derivatives","SOLF0:USTF0",1740192394120,16.44307548,171.2,171.19,0.03725386]
["bitfinex-derivatives","SOLF0:USTF0",1740192395814,5.8415,171.2,171.19,0.03725386]
["bitfinex-derivatives","SOLF0:USTF0",1740192399919,0.04049135,171.22,171.19,0.03725386]
["bitfinex-derivatives","SOLF0:USTF0",1740192400315,0.04049135,171.22,171.19,1.74305386]
["bitfinex-derivatives","SOLF0:USTF0",1740192401222,5.8415,171.2,171.19,0.03725386]
["bitfinex-derivatives","SOLF0:USTF0",1740192401421,0.04049135,171.22,171.19,0.03725386]
["bitfinex-derivatives","SOLF0:USTF0",1740192402020,5.88159135,171.22,171.19,0.03725386]
["bitfinex-derivatives","SOLF0:USTF0",1740192402620,5.8414,171.21,171.19,0.03725386]
["bitfinex-derivatives","SOLF0:USTF0",1740192403227,5.8415,171.2,171.19,0.03725386]
["bitfinex-derivatives","SOLF0:USTF0",1740192406826,0.04049135,171.22,171.19,0.03725386]
["bitfinex-derivatives","SOLF0:USTF0",1740192407728,0.04049135,171.22,171.19,5.87885386]
["bitfinex-derivatives","SOLF0:USTF0",1740192407930,0.04049135,171.22,171.2,1.8697]
["bitfinex-derivatives","SOLF0:USTF0",1740192408224,0.04049135,171.22,171.2,7.711]
["bitfinex-derivatives","SOLF0:USTF0",1740192408425,0.04049135,171.22,171.2,1.8697]
["bitfinex-derivatives","SOLF0:USTF0",1740192408624,5.8412,171.21,171.2,1.8697]
["bitfinex-derivatives","SOLF0:USTF0",1740192410026,5.88139135,171.22,171.2,1.8697]
["bitfinex-derivatives","SOLF0:USTF0",1740192411724,0.04049135,171.22,171.2,1.8697]
["bitfinex-derivatives","SOLF0:USTF0",1740192412626,0.04049135,171.22,171.21,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1740192412928,5.8397,171.26,171.23,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1740192413119,10.60157548,171.29,171.2,3.7199]
["bitfinex-derivatives","SOLF0:USTF0",1740192413623,10.60157548,171.29,171.23,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1740192413823,10.60157548,171.29,171.2,3.7199]
["bitfinex-derivatives","SOLF0:USTF0",1740192414025,5.8397,171.26,171.24,0.04166501]
["bitfinex-derivatives","SOLF0:USTF0",1740192414326,0.04015651,171.28,171.24,0.04166501]
["bitfinex-derivatives","SOLF0:USTF0",1740192414929,5.8398,171.25,171.24,0.04166501]
["bitfinex-derivatives","SOLF0:USTF0",1740192417427,5.8397,171.26,171.24,0.04166501]
["bitfinex-derivatives","SOLF0:USTF0",1740192417931,0.04015651,171.28,171.25,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1740192418228,5.8393,171.27,171.24,0.04166501]
["bitfinex-derivatives","SOLF0:USTF0",1740192418429,5.8393,171.27,171.25,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1740192418930,5.8393,171.27,171.24,0.04166501]
["bitfinex-derivatives","SOLF0:USTF0",1740192419129,0.04015651,171.28,171.24,0.04166501]
["bitfinex-derivatives","SOLF0:USTF0",1740192419329,5.8395,171.26,171.24,5.88166501]
["bitfinex-derivatives","SOLF0:USTF0",1740192419929,5.8393,171.27,171.24,5.88166501]
["bitfinex-derivatives","SOLF0:USTF0",1740192420825,5.8398,171.25,171.24,0.04166501]
["bitfinex-derivatives","SOLF0:USTF0",1740192426326,10.60157548,171.25,171.14,14.19817548]
["bitfinex-derivatives","SOLF0:USTF0",1740192427232,5.8416,171.2,171.15,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1740192427432,5.8416,171.2,171.16,0.03756613]
["bitfinex-derivatives","SOLF0:USTF0",1740192427628,0.0391811,171.19,171.16,0.03756613]
["bitfinex-derivatives","SOLF0:USTF0",1740192428428,10.64075658,171.19,171.16,0.03756613]
["bitfinex-derivatives","SOLF0:USTF0",1740192429135,5.8426,171.17,171.16,0.03756613]
["bitfinex-derivatives","SOLF0:USTF0",1740192434029,16.44417548,171.17,171.16,0.03756613]
["bitfinex-derivatives","SOLF0:USTF0",1740192435738,5.8426,171.17,171.16,0.03756613]
["bitfinex-derivatives","SOLF0:USTF0",1740192435930,5.8423,171.18,171.16,0.03756613]
["bitfinex-derivatives","SOLF0:USTF0",1740192436338,10.64075658,171.19,171.16,0.03756613]
["bitfinex-derivatives","SOLF0:USTF0",1740192437442,5.8426,171.17,171.16,0.03756613]
["bitfinex-derivatives","SOLF0:USTF0",1740192438045,16.44417548,171.17,171.16,0.03756613]
["bitfinex-derivatives","SOLF0:USTF0",1740192438845,10.64075658,171.19,171.16,0.03756613]
["bitfinex-derivatives","SOLF0:USTF0",1740192440351,10.60157548,171.16,171.06,10.60157548]
["bitfinex-derivatives","SOLF0:USTF0",1740192440645,10.60157548,171.16,171.08,3.5344]
["bitfinex-derivatives","SOLF0:USTF0",1740192440841,10.60157548,171.16,171.1,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1740192441444,0.04307313,171.15,171.11,0.04062776]
["bitfinex-derivatives","SOLF0:USTF0",1740192441839,5.8443,171.12,171.11,0.04062776]
["bitfinex-derivatives","SOLF0:USTF0",1740192445151,10.60157548,171.14,171.11,0.04062776]
["bitfinex-derivatives","SOLF0:USTF0",1740192445448,5.8443,171.12,171.11,0.04062776]
["bitfinex-derivatives","SOLF0:USTF0",1740192445651,10.60157548,171.14,171.11,0.04062776]
["bitfinex-derivatives","SOLF0:USTF0",1740192447452,5.8443,171.12,171.11,0.04062776]
["bitfinex-derivatives","SOLF0:USTF0",1740192449752,5.8459,171.08,171.04,77.78466264]
["bitfinex-derivatives","SOLF0:USTF0",1740192449954,10.60157548,171.1,171.03,3.5679]
["bitfinex-derivatives","SOLF0:USTF0",1740192450352,5.8468,171.05,170.98,10.60157548]
["bitfinex-derivatives","SOLF0:USTF0",1740192450649,10.60157548,171.06,170.98,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1740192450850,0.03928348,171.03,171.0,0.04033445]
["bitfinex-derivatives","SOLF0:USTF0",1740192451257,0.03928348,171.03,171.0,5.88863445]
["bitfinex-derivatives","SOLF0:USTF0",1740192451652,0.03928348,171.03,171.0,0.04033445]
["bitfinex-derivatives","SOLF0:USTF0",1740192451854,0.03928348,171.03,171.01,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1740192452252,0.03928348,171.03,171.0,0.04033445]
["bitfinex-derivatives","SOLF0:USTF0",1740192452954,5.88668348,171.03,171.0,0.04033445]
["bitfinex-derivatives","SOLF0:USTF0",1740192453155,0.03928348,171.03,171.0,0.04033445]
["bitfinex-derivatives","SOLF0:USTF0",1740192453556,5.88688348,171.03,171.0,0.04033445]
["bitfinex-derivatives","SOLF0:USTF0",1740192453754,0.03928348,171.03,171.0,0.04033445]
["bitfinex-derivatives","SOLF0:USTF0",1740192454254,5.8477,171.02,171.0,0.04033445]
["bitfinex-derivatives","SOLF0:USTF0",1740192455160,5.848,171.01,171.0,0.04033445]
["bitfinex-derivatives","SOLF0:USTF0",1740192456959,10.60157548,171.02,170.93,12.42087548]
["bitfinex-derivatives","SOLF0:USTF0",1740192457657,10.60157548,171.02,170.96,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1740192457861,10.60157548,171.02,170.93,12.42087548]
["bitfinex-derivatives","SOLF0:USTF0",1740192458059,0.03733158,171.01,170.97,0.0419432]
["bitfinex-derivatives","SOLF0:USTF0",1740192458259,5.88563158,171.01,170.97,5.8911432]
["bitfinex-derivatives","SOLF0:USTF0",1740192460164,5.8484,171.0,170.97,5.8911432]
["bitfinex-derivatives","SOLF0:USTF0",1740192460364,0.03733158,171.01,170.97,0.0419432]
["bitfinex-derivatives","SOLF0:USTF0",1740192461167,5.8486,171.0,170.97,0.0419432]
["bitfinex-derivatives","SOLF0:USTF0",1740192461468,0.03733158,171.01,170.97,0.0419432]
["bitfinex-derivatives","SOLF0:USTF0",1740192461665,5.8487,170.99,170.97,0.0419432]
["bitfinex-derivatives","SOLF0:USTF0",1740192464068,0.03733158,171.01,170.98,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1740192464271,0.03733158,171.01,170.97,0.0419432]
["bitfinex-derivatives","SOLF0:USTF0",1740192464664,0.03733158,171.01,170.98,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1740192464969,0.03733158,171.01,170.97,0.0419432]
["bitfinex-derivatives","SOLF0:USTF0",1740192465968,5.88573158,171.01,170.97,5.8912432]
["bitfinex-derivatives","SOLF0:USTF0",1740192466769,5.8484,171.0,170.97,5.8912432]
["bitfinex-derivatives","SOLF0:USTF0",1740192467970,5.8484,171.0,170.98,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1740192468471,0.03733158,171.01,170.98,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1740192469266,5.88553158,171.01,170.98,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1740192469973,5.8484,171.0,170.97,5.8912432]
["bitfinex-derivatives","SOLF0:USTF0",1740192470374,5.88553158,171.01,170.98,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1740192471577,0.03733158,171.01,170.98,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1740192473271,0.03733158,171.01,170.97,0.0419432]
["bitfinex-derivatives","SOLF0:USTF0",1740192473665,0.03733158,171.01,170.97,3.7628432]
["bitfinex-derivatives","SOLF0:USTF0",1740192474076,0.03733158,171.01,171.0,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1740192474271,5.8468,171.05,170.97,3.7628432]
["bitfinex-derivatives","SOLF0:USTF0",1740192474578,5.8464,171.06,171.03,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1740192475278,10.60157548,171.09,170.98,10.60157548]
["bitfinex-derivatives","SOLF0:USTF0",1740192475473,0.04155433,171.06,171.04,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1740192476376,5.88795433,171.06,171.03,5.88995356]
["bitfinex-derivatives","SOLF0:USTF0",1740192476675,0.04155433,171.06,171.03,5.88995356]
["bitfinex-derivatives","SOLF0:USTF0",1740192477073,0.04155433,171.06,171.03,0.04265356]
["bitfinex-derivatives","SOLF0:USTF0",1740192477280,0.04155433,171.06,171.04,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1740192477575,0.04155433,171.06,171.03,0.04265356]
["bitfinex-derivatives","SOLF0:USTF0",1740192477973,0.04155433,171.06,171.03,5.88975356]
["bitfinex-derivatives","SOLF0:USTF0",1740192478776,0.04155433,171.06,171.04,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1740192479674,0.04155433,171.06,171.03,0.04265356]
["bitfinex-derivatives","SOLF0:USTF0",1740192480479,0.04155433,171.06,171.04,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1740192481579,0.04155433,171.06,171.03,0.04265356]
["bitfinex-derivatives","SOLF0:USTF0",1740192481980,5.88805433,171.06,171.03,0.04265356]
["bitfinex-derivatives","SOLF0:USTF0",1740192482979,0.04155433,171.06,171.03,0.04265356]
["bitfinex-derivatives","SOLF0:USTF0",1740192483182,5.8468,171.05,171.03,0.04265356]
["bitfinex-derivatives","SOLF0:USTF0",1740192484872,5.847,171.04,171.03,0.04265356]
["bitfinex-derivatives","SOLF0:USTF0",1740192488180,5.8486,171.0,170.94,1.8299]
["bitfinex-derivatives","SOLF0:USTF0",1740192489185,10.60157548,171.02,170.94,1.8299]
["bitfinex-derivatives","SOLF0:USTF0",1740192489482,0.03855556,170.99,170.95,0.03829743]
["bitfinex-derivatives","SOLF0:USTF0",1740192489879,5.8493,170.98,170.95,0.03829743]
["bitfinex-derivatives","SOLF0:USTF0",1740192490282,0.03855556,170.99,170.95,5.88819743]
["bitfinex-derivatives","SOLF0:USTF0",1740192490481,5.88745556,170.99,170.95,0.03829743]
["bitfinex-derivatives","SOLF0:USTF0",1740192490682,0.03855556,170.99,170.95,0.03829743]
["bitfinex-derivatives","SOLF0:USTF0",1740192490882,5.8492,170.98,170.95,5.88819743]
["bitfinex-derivatives","SOLF0:USTF0",1740192492983,5.8497,170.96,170.95,0.03829743]
["bitfinex-derivatives","SOLF0:USTF0",1740192493485,0.03855556,170.99,170.95,0.03829743]
["bitfinex-derivatives","SOLF0:USTF0",1740192494185,5.88735556,170.99,170.96,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1740192494385,5.88735556,170.99,170.95,0.03829743]
["bitfinex-derivatives","SOLF0:USTF0",1740192494782,5.88735556,170.99,170.96,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1740192495086,0.03855556,170.99,170.96,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1740192495988,0.03855556,170.99,170.95,0.03829743]
["bitfinex-derivatives","SOLF0:USTF0",1740192496188,0.03855556,170.99,170.97,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1740192496488,0.03855556,170.99,170.95,0.03829743]
["bitfinex-derivatives","SOLF0:USTF0",1740192496988,5.88725556,170.99,170.95,0.03829743]
["bitfinex-derivatives","SOLF0:USTF0",1740192497488,5.88725556,170.99,170.97,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1740192497683,0.03855556,170.99,170.95,0.03829743]
["bitfinex-derivatives","SOLF0:USTF0",1740192498088,0.03855556,170.99,170.98,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1740192498690,5.8472,171.04,170.97,1.8744]
["bitfinex-derivatives","SOLF0:USTF0",1740192499087,5.8472,171.04,171.01,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1740192499486,10.60157548,171.07,170.98,1.8426]
["bitfinex-derivatives","SOLF0:USTF0",1740192499789,5.8479,171.02,170.99,5.8926013]
["bitfinex-derivatives","SOLF0:USTF0",1740192500686,0.04101002,171.03,170.99,5.8926013]
["bitfinex-derivatives","SOLF0:USTF0",1740192501387,5.8478,171.02,170.99,5.8926013]
["bitfinex-derivatives","SOLF0:USTF0",1740192501890,0.04101002,171.03,170.99,0.0440013]
["bitfinex-derivatives","SOLF0:USTF0",1740192503184,5.8479,171.02,170.99,0.0440013]
["bitfinex-derivatives","SOLF0:USTF0",1740192503990,5.8481,171.01,170.99,0.0440013]
["bitfinex-derivatives","SOLF0:USTF0",1740192504295,0.04101002,171.03,171.0,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1740192504488,0.04101002,171.03,170.99,0.0440013]
["bitfinex-derivatives","SOLF0:USTF0",1740192504489,5.8479,171.02,170.99,0.0440013]
["bitfinex-derivatives","SOLF0:USTF0",1740192504688,0.04101002,171.03,170.99,0.0440013]
["bitfinex-derivatives","SOLF0:USTF0",1740192505196,5.848,171.02,170.99,0.0440013]
["bitfinex-derivatives","SOLF0:USTF0",1740192505691,0.04101002,171.03,170.99,0.0440013]
["bitfinex-derivatives","SOLF0:USTF0",1740192506596,5.88861002,171.03,171.01,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1740192507396,5.88861002,171.03,171.0,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1740192507593,0.04101002,171.03,170.99,0.0440013]
["bitfinex-derivatives","SOLF0:USTF0",1740192507794,5.8479,171.02,170.99,0.0440013]
["bitfinex-derivatives","SOLF0:USTF0",1740192508499,5.88851002,171.03,171.0,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1740192508700,5.88851002,171.03,170.99,0.0440013]
["bitfinex-derivatives","SOLF0:USTF0",1740192509602,5.88851002,171.03,171.01,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1740192509899,5.88851002,171.03,170.99,0.0440013]
["bitfinex-derivatives","SOLF0:USTF0",1740192510304,5.88851002,171.03,171.0,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1740192510498,5.8477,171.02,171.0,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1740192510699,0.04101002,171.03,170.99,0.0440013]
["bitfinex-derivatives","SOLF0:USTF0",1740192510895,0.04101002,171.03,171.01,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1740192512404,5.88861002,171.03,171.01,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1740192514105,5.88861002,171.03,171.0,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1740192515810,5.88861002,171.03,170.99,5.8925013]
["bitfinex-derivatives","SOLF0:USTF0",1740192516012,5.88861002,171.03,170.99,0.0440013]
["bitfinex-derivatives","SOLF0:USTF0",1740192516311,5.88861002,171.03,171.0,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1740192517515,5.88861002,171.03,170.99,5.8925013]
["bitfinex-derivatives","SOLF0:USTF0",1740192517716,0.04101002,171.03,170.99,0.0440013]
["bitfinex-derivatives","SOLF0:USTF0",1740192518312,5.8479,171.02,170.99,0.0440013]
["bitfinex-derivatives","SOLF0:USTF0",1740192518717,0.04101002,171.03,170.99,0.0440013]
["bitfinex-derivatives","SOLF0:USTF0",1740192520018,5.8482,171.01,170.99,0.0440013]
["bitfinex-derivatives","SOLF0:USTF0",1740192520213,0.04101002,171.03,170.99,0.0440013]
["bitfinex-derivatives","SOLF0:USTF0",1740192520407,5.8484,171.0,170.99,0.0440013]
["bitfinex-derivatives","SOLF0:USTF0",1740192525012,10.60157548,171.01,170.93,81.02035343]
["bitfinex-derivatives","SOLF0:USTF0",1740192525216,5.8504,170.95,170.91,7.7141]
["bitfinex-derivatives","SOLF0:USTF0",1740192526319,5.89024685,170.95,170.91,7.75660803]
["bitfinex-derivatives","SOLF0:USTF0",1740192526524,0.03984685,170.95,170.93,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1740192529125,0.03984685,170.95,170.94,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1740192529925,0.03984685,170.95,170.93,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1740192530326,5.89004685,170.95,170.93,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1740192530524,5.89004685,170.95,170.91,1.90530803]
["bitfinex-derivatives","SOLF0:USTF0",1740192530831,5.8505,170.94,170.92,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1740192531026,0.03984685,170.95,170.92,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1740192531822,5.89004685,170.95,170.92,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1740192533529,0.03984685,170.95,170.92,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1740192533732,0.03984685,170.95,170.91,1.90530803]
["bitfinex-derivatives","SOLF0:USTF0",1740192533928,0.03984685,170.95,170.91,0.04250803]
["bitfinex-derivatives","SOLF0:USTF0",1740192534322,5.8506,170.94,170.91,5.89370803]
["bitfinex-derivatives","SOLF0:USTF0",1740192535034,5.8506,170.94,170.92,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1740192535537,0.03984685,170.95,170.91,5.89380803]
["bitfinex-derivatives","SOLF0:USTF0",1740192536833,5.8506,170.94,170.91,5.89380803]
["bitfinex-derivatives","SOLF0:USTF0",1740192537431,5.851,170.93,170.91,0.04250803]
["bitfinex-derivatives","SOLF0:USTF0",1740192537638,0.03984685,170.95,170.91,0.04250803]
["bitfinex-derivatives","SOLF0:USTF0",1740192539037,5.851,170.93,170.91,0.04250803]
["bitfinex-derivatives","SOLF0:USTF0",1740192539439,0.03984685,170.95,170.91,0.04250803]
["bitfinex-derivatives","SOLF0:USTF0",1740192539633,5.8511,170.92,170.91,0.04250803]
["bitfinex-derivatives","SOLF0:USTF0",1740192540336,10.60157548,170.94,170.91,0.04250803]
["bitfinex-derivatives","SOLF0:USTF0",1740192540538,0.03984685,170.95,170.91,0.04250803]
["bitfinex-derivatives","SOLF0:USTF0",1740192540941,5.89014685,170.95,170.92,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1740192541432,0.03984685,170.95,170.92,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1740192542240,5.8504,170.94,170.92,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1740192542542,0.03984685,170.95,170.94,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1740192543139,0.03984685,170.95,170.93,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1740192543636,0.03984685,170.95,170.94,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1740192544740,0.03984685,170.95,170.93,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1740192545140,0.03984685,170.95,170.94,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1740192545539,0.03984685,170.95,170.91,0.04250803]
["bitfinex-derivatives","SOLF0:USTF0",1740192546845,0.03984685,170.95,170.94,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1740192567272,0.03984685,170.95,170.93,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1740192568171,0.03984685,170.95,170.91,0.04250803]
["bitfinex-derivatives","SOLF0:USTF0",1740192568471,0.03984685,170.95,170.94,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1740192569171,0.03984685,170.95,170.93,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1740192569967,0.03984685,170.95,170.91,5.89380803]
["bitfinex-derivatives","SOLF0:USTF0",1740192570370,5.8506,170.94,170.91,5.89380803]
["bitfinex-derivatives","SOLF0:USTF0",1740192572575,16.45217548,170.94,170.91,5.89380803]
["bitfinex-derivatives","SOLF0:USTF0",1740192573468,16.45217548,170.94,170.92,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1740192573674,16.45217548,170.94,170.91,0.04250803]
["bitfinex-derivatives","SOLF0:USTF0",1740192573873,5.8508,170.93,170.91,0.04250803]
["bitfinex-derivatives","SOLF0:USTF0",1740192574073,5.8508,170.93,170.91,5.89380803]
["bitfinex-derivatives","SOLF0:USTF0",1740192576678,16.45207548,170.94,170.91,5.89380803]
["bitfinex-derivatives","SOLF0:USTF0",1740192576875,10.60157548,170.94,170.93,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1740192577079,10.60157548,170.94,170.91,0.04250803]
["bitfinex-derivatives","SOLF0:USTF0",1740192577080,0.03984685,170.95,170.91,0.04250803]
["bitfinex-derivatives","SOLF0:USTF0",1740192577374,0.03984685,170.95,170.94,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1740192580273,10.60157548,171.02,170.98,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1740192581073,16.44937548,171.02,170.98,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1740192581472,16.49324729,171.02,170.98,5.88716235]
["bitfinex-derivatives","SOLF0:USTF0",1740192581876,5.89167181,171.02,170.98,0.03806235]
["bitfinex-derivatives","SOLF0:USTF0",1740192582083,5.89167181,171.02,170.99,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1740192583081,5.8481,171.01,170.98,5.88706235]
["bitfinex-derivatives","SOLF0:USTF0",1740192583782,5.8481,171.01,170.98,0.03806235]
["bitfinex-derivatives","SOLF0:USTF0",1740192584981,5.8481,171.01,170.98,5.88686235]
["bitfinex-derivatives","SOLF0:USTF0",1740192585174,5.89167181,171.02,170.98,5.88686235]
["bitfinex-derivatives","SOLF0:USTF0",1740192585373,5.89167181,171.02,170.98,0.03806235]
["bitfinex-derivatives","SOLF0:USTF0",1740192586183,5.89167181,171.02,170.99,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1740192586382,5.8481,171.01,170.98,0.03806235]
["bitfinex-derivatives","SOLF0:USTF0",1740192586784,5.8481,171.01,170.98,5.88686235]
["bitfinex-derivatives","SOLF0:USTF0",1740192588480,5.8481,171.01,170.99,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1740192588782,0.04387181,171.02,170.98,0.03806235]
["bitfinex-derivatives","SOLF0:USTF0",1740192588986,0.04387181,171.02,171.01,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1740192595692,5.89157181,171.02,170.99,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1740192595995,0.04387181,171.02,170.98,0.03806235]
["bitfinex-derivatives","SOLF0:USTF0",1740192596186,0.04387181,171.02,171.0,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1740192598494,0.04387181,171.02,171.01,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1740192604698,0.04387181,171.02,171.0,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1740192605600,0.04387181,171.02,170.98,0.03806235]
["bitfinex-derivatives","SOLF0:USTF0",1740192605792,0.04387181,171.02,171.01,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1740192608000,10.60157548,171.11,171.0,10.60157548]
["bitfinex-derivatives","SOLF0:USTF0",1740192608301,3.4671,171.12,171.02,10.60157548]
["bitfinex-derivatives","SOLF0:USTF0",1740192608498,5.8455,171.09,171.06,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1740192608699,1.7658,171.12,171.04,10.60157548]
["bitfinex-derivatives","SOLF0:USTF0",1740192608898,11.29945704,171.16,171.01,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1740192609100,5.8438,171.14,171.1,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1740192609300,0.03854039,171.1,171.07,10.60157548]
["bitfinex-derivatives","SOLF0:USTF0",1740192609501,11.29945704,171.16,171.07,10.60157548]
["bitfinex-derivatives","SOLF0:USTF0",1740192609502,1.7493,171.16,171.1,0.04258564]
["bitfinex-derivatives","SOLF0:USTF0",1740192609702,5.8438,171.14,171.1,5.88728564]
["bitfinex-derivatives","SOLF0:USTF0",1740192611703,5.8439,171.13,171.1,5.88728564]
["bitfinex-derivatives","SOLF0:USTF0",1740192613300,5.8436,171.14,171.11,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1740192614405,0.03944686,171.15,171.1,0.04258564]
["bitfinex-derivatives","SOLF0:USTF0",1740192614604,0.03944686,171.15,171.13,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1740192615003,0.03944686,171.15,171.1,0.04258564]
["bitfinex-derivatives","SOLF0:USTF0",1740192615307,10.64102234,171.15,171.1,0.04258564]
["bitfinex-derivatives","SOLF0:USTF0",1740192616106,10.60157548,171.13,171.1,0.04258564]
["bitfinex-derivatives","SOLF0:USTF0",1740192616805,5.8446,171.11,171.1,0.04258564]
["bitfinex-derivatives","SOLF0:USTF0",1740192622804,10.64102234,171.15,171.1,0.04258564]
["bitfinex-derivatives","SOLF0:USTF0",1740192623010,0.03944686,171.15,171.1,0.04258564]
["bitfinex-derivatives","SOLF0:USTF0",1740192625709,0.03944686,171.15,171.13,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1740192627519,5.8444,171.12,171.1,0.04258564]
["bitfinex-derivatives","SOLF0:USTF0",1740192627711,10.60157548,171.13,171.1,0.04258564]
["bitfinex-derivatives","SOLF0:USTF0",1740192628115,5.8446,171.11,171.1,0.04258564]
["bitfinex-derivatives","SOLF0:USTF0",1740192628310,16.44617548,171.11,171.1,0.04258564]
["bitfinex-derivatives","SOLF0:USTF0",1740192630724,5.8446,171.11,171.1,0.04258564]
["bitfinex-derivatives","SOLF0:USTF0",1740192631223,5.8444,171.12,171.1,0.04258564]
["bitfinex-derivatives","SOLF0:USTF0",1740192631824,5.8446,171.11,171.1,0.04258564]
["bitfinex-derivatives","SOLF0:USTF0",1740192639118,0.03944686,171.15,171.1,0.04258564]
["bitfinex-derivatives","SOLF0:USTF0",1740192639827,5.8442,171.13,171.1,0.04258564]
["bitfinex-derivatives","SOLF0:USTF0",1740192640026,0.03944686,171.15,171.1,0.04258564]
["bitfinex-derivatives","SOLF0:USTF0",1740192640225,0.03944686,171.15,171.11,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1740192640422,0.03944686,171.15,171.1,0.04258564]
["bitfinex-derivatives","SOLF0:USTF0",1740192641128,5.8437,171.14,171.1,5.88728564]
["bitfinex-derivatives","SOLF0:USTF0",1740192643832,5.844,171.13,171.1,5.88728564]
["bitfinex-derivatives","SOLF0:USTF0",1740192644233,0.03944686,171.15,171.1,5.88728564]
["bitfinex-derivatives","SOLF0:USTF0",1740192645434,5.844,171.13,171.1,5.88728564]
["bitfinex-derivatives","SOLF0:USTF0",1740192646330,5.8443,171.12,171.1,0.04258564]
["bitfinex-derivatives","SOLF0:USTF0",1740192646629,0.03944686,171.15,171.1,0.04258564]
["bitfinex-derivatives","SOLF0:USTF0",1740192647234,5.8441,171.13,171.1,5.88748564]
["bitfinex-derivatives","SOLF0:USTF0",1740192647637,0.03944686,171.15,171.1,0.04258564]
["bitfinex-derivatives","SOLF0:USTF0",1740192647835,5.8446,171.11,171.1,0.04258564]
["bitfinex-derivatives","SOLF0:USTF0",1740192649427,0.03944686,171.15,171.1,0.04258564]
["bitfinex-derivatives","SOLF0:USTF0",1740192650236,5.8445,171.12,171.1,0.04258564]
["bitfinex-derivatives","SOLF0:USTF0",1740192651135,5.8446,171.11,171.1,0.04258564]
["bitfinex-derivatives","SOLF0:USTF0",1740192651639,5.8445,171.12,171.1,0.04258564]
["bitfinex-derivatives","SOLF0:USTF0",1740192656940,0.03944686,171.15,171.1,0.04258564]
["bitfinex-derivatives","SOLF0:USTF0",1740192657540,5.8446,171.12,171.1,0.04258564]
["bitfinex-derivatives","SOLF0:USTF0",1740192658246,0.03944686,171.15,171.1,0.04258564]
["bitfinex-derivatives","SOLF0:USTF0",1740192659741,5.8441,171.13,171.1,0.04258564]
["bitfinex-derivatives","SOLF0:USTF0",1740192660444,5.8443,171.12,171.1,0.04258564]
["bitfinex-derivatives","SOLF0:USTF0",1740192660638,0.03944686,171.15,171.1,0.04258564]
["bitfinex-derivatives","SOLF0:USTF0",1740192661041,5.8441,171.13,171.1,5.88748564]
["bitfinex-derivatives","SOLF0:USTF0",1740192661439,5.8437,171.14,171.1,5.88748564]
["bitfinex-derivatives","SOLF0:USTF0",1740192661643,0.03944686,171.15,171.1,5.88748564]
["bitfinex-derivatives","SOLF0:USTF0",1740192661644,0.03944686,171.15,171.12,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1740192661942,0.03944686,171.15,171.1,0.04258564]
["bitfinex-derivatives","SOLF0:USTF0",1740192662947,0.03944686,171.15,171.1,1.74818564]
["bitfinex-derivatives","SOLF0:USTF0",1740192664045,0.03944686,171.15,171.13,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1740192665143,0.03944686,171.15,171.1,1.74818564]
["bitfinex-derivatives","SOLF0:USTF0",1740192665343,5.88294686,171.15,171.1,1.74818564]
["bitfinex-derivatives","SOLF0:USTF0",1740192666245,5.88294686,171.15,171.12,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1740192669646,0.03944686,171.15,171.13,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1740192671545,0.03944686,171.15,171.1,1.74818564]
["bitfinex-derivatives","SOLF0:USTF0",1740192672049,0.03944686,171.15,171.13,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1740192674146,5.88274686,171.15,171.12,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1740192674847,5.88274686,171.15,171.1,1.74818564]
["bitfinex-derivatives","SOLF0:USTF0",1740192675045,0.03944686,171.15,171.13,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1740192678351,5.88274686,171.15,171.13,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1740192678750,0.03944686,171.15,171.13,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1740192679148,0.03944686,171.15,171.12,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1740192679447,0.03944686,171.15,171.1,1.74818564]
["bitfinex-derivatives","SOLF0:USTF0",1740192679644,5.88274686,171.15,171.13,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1740192681347,5.88274686,171.15,171.12,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1740192681551,0.03944686,171.15,171.1,0.04258564]
["bitfinex-derivatives","SOLF0:USTF0",1740192681744,10.62911538,171.14,171.1,0.04258564]
["bitfinex-derivatives","SOLF0:USTF0",1740192681949,10.62911538,171.12,171.1,0.04258564]
["bitfinex-derivatives","SOLF0:USTF0",1740192682755,5.8446,171.11,171.1,0.04258564]
["bitfinex-derivatives","SOLF0:USTF0",1740192683144,10.62911538,171.12,171.1,0.04258564]
["bitfinex-derivatives","SOLF0:USTF0",1740192683345,10.62911538,171.14,171.1,0.04258564]
["bitfinex-derivatives","SOLF0:USTF0",1740192683755,5.844,171.13,171.1,0.04258564]
["bitfinex-derivatives","SOLF0:USTF0",1740192683957,10.62911538,171.14,171.1,0.04258564]
["bitfinex-derivatives","SOLF0:USTF0",1740192684661,5.8446,171.12,171.1,0.04258564]
["bitfinex-derivatives","SOLF0:USTF0",1740192686062,10.62911538,171.14,171.1,0.04258564]
["bitfinex-derivatives","SOLF0:USTF0",1740192686262,5.8446,171.11,171.1,0.04258564]
["bitfinex-derivatives","SOLF0:USTF0",1740192690765,16.47371538,171.11,171.1,0.04258564]
["bitfinex-derivatives","SOLF0:USTF0",1740192691763,10.62911538,171.11,171.02,1.8009]
["bitfinex-derivatives","SOLF0:USTF0",1740192691967,5.8465,171.06,171.03,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1740192692160,5.8465,171.06,171.02,1.8009]
["bitfinex-derivatives","SOLF0:USTF0",1740192692566,5.8467,171.05,171.02,7.6484]
["bitfinex-derivatives","SOLF0:USTF0",1740192692869,5.88521371,171.05,171.02,7.68963952]
["bitfinex-derivatives","SOLF0:USTF0",1740192693069,0.03851371,171.05,171.04,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1740192703075,5.845,171.1,171.08,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1740192703271,10.62911538,171.14,171.08,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1740192703477,10.62911538,171.14,171.02,1.8009]
["bitfinex-derivatives","SOLF0:USTF0",1740192703776,5.8441,171.13,171.02,1.8009]
["bitfinex-derivatives","SOLF0:USTF0",1740192704280,0.04116841,171.09,171.06,0.04372841]
["bitfinex-derivatives","SOLF0:USTF0",1740192704772,0.04116841,171.09,171.08,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1740192710790,10.62911538,171.17,171.07,1.7098]
["bitfinex-derivatives","SOLF0:USTF0",1740192711088,10.62911538,171.17,171.08,1.733]
["bitfinex-derivatives","SOLF0:USTF0",1740192711987,0.04359165,171.14,171.13,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1740192713684,10.67270703,171.14,171.11,0.0391115]
["bitfinex-derivatives","SOLF0:USTF0",1740192714287,5.8443,171.12,171.11,0.0391115]
["bitfinex-derivatives","SOLF0:USTF0",1740192714684,10.67270703,171.14,171.11,0.0391115]
["bitfinex-derivatives","SOLF0:USTF0",1740192714886,10.67270703,171.14,171.12,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1740192715387,10.67270703,171.14,171.13,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1740192715693,10.67270703,171.14,171.11,0.0391115]
["bitfinex-derivatives","SOLF0:USTF0",1740192716191,10.67270703,171.14,171.12,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1740192717492,16.51630703,171.14,171.12,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1740192718493,5.88719165,171.14,171.12,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1740192719491,0.04359165,171.14,171.11,0.0391115]
["bitfinex-derivatives","SOLF0:USTF0",1740192719692,0.04359165,171.14,171.13,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1740192719894,0.04359165,171.14,171.11,0.0391115]
["bitfinex-derivatives","SOLF0:USTF0",1740192720094,0.04359165,171.14,171.12,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1740192720692,5.88719165,171.14,171.12,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1740192722092,0.04359165,171.14,171.12,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1740192723296,5.88719165,171.14,171.12,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1740192724496,5.88719165,171.14,171.11,0.0391115]
["bitfinex-derivatives","SOLF0:USTF0",1740192724698,10.67270703,171.14,171.11,0.0391115]
["bitfinex-derivatives","SOLF0:USTF0",1740192724898,5.8443,171.12,171.11,0.0391115]
["bitfinex-derivatives","SOLF0:USTF0",1740192730694,5.8443,171.12,171.11,1.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740192730904,10.62911538,171.12,171.02,81.2237087]
["bitfinex-derivatives","SOLF0:USTF0",1740192731096,10.62911538,171.08,171.02,81.2237087]
["bitfinex-derivatives","SOLF0:USTF0",1740192731292,5.8467,171.05,171.02,87.0711087]
["bitfinex-derivatives","SOLF0:USTF0",1740192731896,5.88386282,171.05,171.02,87.11288537]
["bitfinex-derivatives","SOLF0:USTF0",1740192732705,0.03716282,171.05,171.02,0.04177667]
["bitfinex-derivatives","SOLF0:USTF0",1740192734102,5.8473,171.03,171.02,0.04177667]
["bitfinex-derivatives","SOLF0:USTF0",1740192734299,10.62911538,171.04,170.94,5.2322]
["bitfinex-derivatives","SOLF0:USTF0",1740192734493,5.8485,171.0,170.94,9.2888]
["bitfinex-derivatives","SOLF0:USTF0",1740192735092,10.62911538,171.02,170.94,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1740192735293,5.8478,171.02,170.97,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1740192735499,0.04298014,171.0,170.97,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1740192736500,0.04298014,171.0,170.96,0.03768199]
["bitfinex-derivatives","SOLF0:USTF0",1740192736700,0.04298014,171.0,170.97,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1740192736901,0.04298014,171.0,170.96,0.03768199]
["bitfinex-derivatives","SOLF0:USTF0",1740192737096,5.8488,170.99,170.96,0.03768199]
["bitfinex-derivatives","SOLF0:USTF0",1740192737300,10.67209552,171.0,170.96,0.03768199]
["bitfinex-derivatives","SOLF0:USTF0",1740192737703,5.8491,170.99,170.96,0.03768199]
["bitfinex-derivatives","SOLF0:USTF0",1740192738308,5.8491,170.98,170.96,0.03768199]
["bitfinex-derivatives","SOLF0:USTF0",1740192738905,10.67209552,171.0,170.96,0.03768199]
["bitfinex-derivatives","SOLF0:USTF0",1740192739100,10.62911538,170.98,170.96,0.03768199]
["bitfinex-derivatives","SOLF0:USTF0",1740192739406,10.62911538,170.98,170.88,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1740192739708,10.62911538,170.96,170.9,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1740192740103,5.8504,170.94,170.9,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1740192740600,5.8892376,170.94,170.9,5.89214046]
["bitfinex-derivatives","SOLF0:USTF0",1740192740806,10.66795298,170.94,170.9,0.04034046]
["bitfinex-derivatives","SOLF0:USTF0",1740192741005,5.8512,170.92,170.9,0.04034046]
["bitfinex-derivatives","SOLF0:USTF0",1740192742807,5.8515,170.91,170.9,0.04034046]
["bitfinex-derivatives","SOLF0:USTF0",1740192746311,10.62911538,170.92,170.83,84.46650941]
["bitfinex-derivatives","SOLF0:USTF0",1740192746813,10.62911538,170.92,170.86,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1740192747408,5.8518,170.9,170.86,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1740192747608,5.8518,170.9,170.87,0.04415543]
["bitfinex-derivatives","SOLF0:USTF0",1740192749310,5.8518,170.9,170.87,5.89695543]
["bitfinex-derivatives","SOLF0:USTF0",1740192750316,5.8518,170.9,170.87,0.04415543]
["bitfinex-derivatives","SOLF0:USTF0",1740192751014,5.8522,170.89,170.87,0.04415543]
["bitfinex-derivatives","SOLF0:USTF0",1740192751314,10.62911538,170.9,170.87,0.04415543]
["bitfinex-derivatives","SOLF0:USTF0",1740192752113,0.04161856,170.91,170.87,5.89685543]
["bitfinex-derivatives","SOLF0:USTF0",1740192752314,0.04161856,170.91,170.87,0.04415543]
["bitfinex-derivatives","SOLF0:USTF0",1740192752515,5.8519,170.9,170.87,0.04415543]
["bitfinex-derivatives","SOLF0:USTF0",1740192752713,0.04161856,170.91,170.87,0.04415543]
["bitfinex-derivatives","SOLF0:USTF0",1740192753712,5.852,170.9,170.87,0.04415543]
["bitfinex-derivatives","SOLF0:USTF0",1740192754214,0.04161856,170.91,170.87,0.04415543]
["bitfinex-derivatives","SOLF0:USTF0",1740192755516,5.8521,170.9,170.87,0.04415543]
["bitfinex-derivatives","SOLF0:USTF0",1740192756417,0.04161856,170.91,170.87,0.04415543]
["bitfinex-derivatives","SOLF0:USTF0",1740192756618,5.8519,170.9,170.87,0.04415543]
["bitfinex-derivatives","SOLF0:USTF0",1740192757019,0.04161856,170.91,170.87,0.04415543]
["bitfinex-derivatives","SOLF0:USTF0",1740192757513,0.04161856,170.91,170.9,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1740192761619,16.47901538,170.96,170.93,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1740192762023,10.62911538,170.98,170.88,15.94221538]
["bitfinex-derivatives","SOLF0:USTF0",1740192762714,10.62911538,170.98,170.91,0.03831388]
["bitfinex-derivatives","SOLF0:USTF0",1740192762914,0.04353504,170.95,170.91,0.03831388]
["bitfinex-derivatives","SOLF0:USTF0",1740192763220,0.04353504,170.95,170.88,5.3131]
["bitfinex-derivatives","SOLF0:USTF0",1740192763417,0.04353504,170.95,170.91,0.04072383]
["bitfinex-derivatives","SOLF0:USTF0",1740192763722,0.04353504,170.95,170.93,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1740192764021,5.89383504,170.95,170.91,0.04072383]
["bitfinex-derivatives","SOLF0:USTF0",1740192764323,5.89383504,170.95,170.92,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1740192767523,5.89383504,170.95,170.93,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1740192768430,5.89383504,170.95,170.92,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1740192769335,0.04353504,170.95,170.93,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1740192770233,0.04353504,170.95,170.91,0.04072383]
["bitfinex-derivatives","SOLF0:USTF0",1740192770528,0.04353504,170.95,170.94,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1740192775931,5.89393504,170.95,170.92,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1740192778037,5.8505,170.94,170.91,5.89202383]
["bitfinex-derivatives","SOLF0:USTF0",1740192778426,5.8511,170.92,170.91,0.04072383]
["bitfinex-derivatives","SOLF0:USTF0",1740192780334,5.8509,170.93,170.91,0.04072383]
["bitfinex-derivatives","SOLF0:USTF0",1740192780534,10.67265042,170.95,170.91,0.04072383]
["bitfinex-derivatives","SOLF0:USTF0",1740192782236,5.851,170.93,170.91,0.04072383]
["bitfinex-derivatives","SOLF0:USTF0",1740192783034,5.851,170.93,170.91,5.89212383]
["bitfinex-derivatives","SOLF0:USTF0",1740192783236,10.67265042,170.95,170.91,5.89212383]
["bitfinex-derivatives","SOLF0:USTF0",1740192783237,5.8506,170.94,170.91,5.89212383]
["bitfinex-derivatives","SOLF0:USTF0",1740192784431,16.52285042,170.95,170.93,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1740192784629,0.04353504,170.95,170.91,0.04072383]
["bitfinex-derivatives","SOLF0:USTF0",1740192785835,0.04353504,170.95,170.94,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1740192786938,5.8484,171.0,170.92,10.62911538]
["bitfinex-derivatives","SOLF0:USTF0",1740192787138,10.62911538,171.03,170.92,10.62911538]
["bitfinex-derivatives","SOLF0:USTF0",1740192787740,10.62911538,171.01,170.9,10.62911538]
["bitfinex-derivatives","SOLF0:USTF0",1740192788143,0.03879782,170.97,170.94,0.03791618]
["bitfinex-derivatives","SOLF0:USTF0",1740192788343,5.88819782,170.97,170.94,0.03791618]
["bitfinex-derivatives","SOLF0:USTF0",1740192789342,0.03879782,170.97,170.94,5.88831618]
["bitfinex-derivatives","SOLF0:USTF0",1740192790247,5.88819782,170.97,170.94,5.88831618]
["bitfinex-derivatives","SOLF0:USTF0",1740192791746,5.85,170.96,170.94,0.03791618]
["bitfinex-derivatives","SOLF0:USTF0",1740192792146,0.03879782,170.97,170.94,0.03791618]
["bitfinex-derivatives","SOLF0:USTF0",1740192792345,10.6679132,170.97,170.94,0.03791618]
["bitfinex-derivatives","SOLF0:USTF0",1740192792553,5.8501,170.95,170.94,0.03791618]
["bitfinex-derivatives","SOLF0:USTF0",1740192794450,10.6679132,170.97,170.94,0.03791618]
["bitfinex-derivatives","SOLF0:USTF0",1740192794653,0.03879782,170.97,170.94,0.03791618]
["bitfinex-derivatives","SOLF0:USTF0",1740192795354,0.03879782,170.97,170.95,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1740192795555,0.03879782,170.97,170.94,0.03791618]
["bitfinex-derivatives","SOLF0:USTF0",1740192796554,0.03879782,170.97,170.96,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1740192804660,0.03879782,170.97,170.94,5.88811618]
["bitfinex-derivatives","SOLF0:USTF0",1740192804860,5.88829782,170.97,170.94,5.88811618]
["bitfinex-derivatives","SOLF0:USTF0",1740192805564,5.88829782,170.97,170.95,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1740192808164,5.88829782,170.97,170.94,5.88821618]
["bitfinex-derivatives","SOLF0:USTF0",1740192810265,0.03879782,170.97,170.94,0.03791618]
["bitfinex-derivatives","SOLF0:USTF0",1740192811057,5.8501,170.95,170.94,0.03791618]
["bitfinex-derivatives","SOLF0:USTF0",1740192814264,5.8501,170.95,170.94,1.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740192850684,0.93083197,170.95,170.84,1.8297]
["bitfinex-derivatives","SOLF0:USTF0",1740192850888,10.62911538,170.87,170.81,84.8655572]
["bitfinex-derivatives","SOLF0:USTF0",1740192851087,10.62911538,170.85,170.81,84.8655572]
["bitfinex-derivatives","SOLF0:USTF0",1740192851291,5.8532,170.86,170.82,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1740192851690,5.8532,170.86,170.82,9.346]
["bitfinex-derivatives","SOLF0:USTF0",1740192851991,5.89471388,170.86,170.82,9.38610124]
["bitfinex-derivatives","SOLF0:USTF0",1740192852993,0.04151388,170.86,170.83,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1740192853194,0.04151388,170.86,170.82,3.53180124]
["bitfinex-derivatives","SOLF0:USTF0",1740192853487,10.62911538,170.89,170.82,3.53180124]
["bitfinex-derivatives","SOLF0:USTF0",1740192853689,5.8525,170.88,170.82,3.53180124]
["bitfinex-derivatives","SOLF0:USTF0",1740192853884,10.62911538,170.89,170.82,3.53180124]
["bitfinex-derivatives","SOLF0:USTF0",1740192854193,10.62911538,170.89,170.85,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1740192854693,10.62911538,170.91,170.82,3.53180124]
["bitfinex-derivatives","SOLF0:USTF0",1740192855392,5.8522,170.89,170.86,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1740192855892,5.89060801,170.89,170.86,5.89435028]
["bitfinex-derivatives","SOLF0:USTF0",1740192856192,5.89060801,170.89,170.86,0.04145028]
["bitfinex-derivatives","SOLF0:USTF0",1740192856998,5.89060801,170.89,170.86,5.89435028]
["bitfinex-derivatives","SOLF0:USTF0",1740192859394,0.03840801,170.89,170.86,0.04145028]
["bitfinex-derivatives","SOLF0:USTF0",1740192859692,0.03840801,170.89,170.87,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1740192860393,5.89060801,170.89,170.87,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1740192860893,0.03840801,170.89,170.87,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1740192864301,5.89050801,170.89,170.86,5.89435028]
["bitfinex-derivatives","SOLF0:USTF0",1740192864801,5.89050801,170.89,170.86,0.04145028]
["bitfinex-derivatives","SOLF0:USTF0",1740192865002,5.89050801,170.89,170.87,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1740192866202,5.89050801,170.89,170.86,0.04145028]
["bitfinex-derivatives","SOLF0:USTF0",1740192866406,5.89050801,170.89,170.86,5.89435028]
["bitfinex-derivatives","SOLF0:USTF0",1740192870306,5.89050801,170.89,170.86,0.04145028]
["bitfinex-derivatives","SOLF0:USTF0",1740192870507,5.89050801,170.89,170.87,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1740192875218,5.89050801,170.89,170.86,5.89465028]
["bitfinex-derivatives","SOLF0:USTF0",1740192876915,5.8527,170.88,170.86,5.89465028]
["bitfinex-derivatives","SOLF0:USTF0",1740192877613,5.8527,170.88,170.86,0.04145028]
["bitfinex-derivatives","SOLF0:USTF0",1740192879122,5.8527,170.88,170.86,5.89455028]
["bitfinex-derivatives","SOLF0:USTF0",1740192883421,5.89070801,170.89,170.87,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1740192884015,0.03840801,170.89,170.88,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1740192884217,10.62911538,170.94,170.87,1.7397]
["bitfinex-derivatives","SOLF0:USTF0",1740192884825,5.8514,170.92,170.89,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1740192885324,5.89419178,170.92,170.89,0.04414459]
["bitfinex-derivatives","SOLF0:USTF0",1740192885525,5.89419178,170.92,170.9,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1740192886627,5.89419178,170.92,170.89,0.04414459]
["bitfinex-derivatives","SOLF0:USTF0",1740192886826,5.89419178,170.92,170.89,5.89604459]
["bitfinex-derivatives","SOLF0:USTF0",1740192893325,0.04279178,170.92,170.89,0.04414459]
["bitfinex-derivatives","SOLF0:USTF0",1740192894224,0.04279178,170.92,170.91,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1740192895434,0.04279178,170.92,170.89,0.04414459]
["bitfinex-derivatives","SOLF0:USTF0",1740192895637,0.04279178,170.92,170.9,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1740192896833,5.89399178,170.92,170.9,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1740192897133,5.89399178,170.92,170.89,0.04414459]
["bitfinex-derivatives","SOLF0:USTF0",1740192897335,5.89399178,170.92,170.89,5.89614459]
["bitfinex-derivatives","SOLF0:USTF0",1740192897536,5.89399178,170.92,170.89,0.04414459]
["bitfinex-derivatives","SOLF0:USTF0",1740192897934,5.89399178,170.92,170.89,5.89614459]
["bitfinex-derivatives","SOLF0:USTF0",1740192898733,5.89399178,170.92,170.9,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1740192899730,0.04279178,170.92,170.91,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1740192900039,10.62911538,170.99,170.89,0.04414459]
["bitfinex-derivatives","SOLF0:USTF0",1740192900230,5.8499,170.96,170.93,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1740192901038,10.62911538,170.99,170.93,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1740192901239,5.8502,170.95,170.93,0.04195917]
["bitfinex-derivatives","SOLF0:USTF0",1740192901431,0.03771113,170.96,170.93,0.04195917]
["bitfinex-derivatives","SOLF0:USTF0",1740192901938,5.8501,170.95,170.93,0.04195917]
["bitfinex-derivatives","SOLF0:USTF0",1740192902236,0.03771113,170.96,170.93,0.04195917]
["bitfinex-derivatives","SOLF0:USTF0",1740192902437,5.8501,170.95,170.93,0.04195917]
["bitfinex-derivatives","SOLF0:USTF0",1740192902629,0.03771113,170.96,170.93,0.04195917]
["bitfinex-derivatives","SOLF0:USTF0",1740192902832,10.62911538,170.95,170.93,0.04195917]
["bitfinex-derivatives","SOLF0:USTF0",1740192903034,5.8504,170.94,170.93,0.04195917]
["bitfinex-derivatives","SOLF0:USTF0",1740192903640,16.47931538,170.95,170.93,0.04195917]
["bitfinex-derivatives","SOLF0:USTF0",1740192904137,5.8504,170.94,170.93,0.04195917]
["bitfinex-derivatives","SOLF0:USTF0",1740192908333,16.47941538,170.95,170.93,0.04195917]
["bitfinex-derivatives","SOLF0:USTF0",1740192908642,10.62911538,170.95,170.93,0.04195917]
["bitfinex-derivatives","SOLF0:USTF0",1740192909737,0.03771113,170.96,170.93,0.04195917]
["bitfinex-derivatives","SOLF0:USTF0",1740192910438,0.03771113,170.96,170.94,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1740192910843,0.03771113,170.96,170.93,0.04195917]
["bitfinex-derivatives","SOLF0:USTF0",1740192912044,0.03771113,170.96,170.95,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1740192913242,0.03771113,170.96,170.94,1.8196]
["bitfinex-derivatives","SOLF0:USTF0",1740192913446,0.03771113,170.96,170.93,5.89265917]
["bitfinex-derivatives","SOLF0:USTF0",1740192914443,0.03771113,170.96,170.93,0.04195917]
["bitfinex-derivatives","SOLF0:USTF0",1740192915142,5.88761113,170.96,170.93,5.89255917]
["bitfinex-derivatives","SOLF0:USTF0",1740192916344,0.03771113,170.96,170.94,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1740192916644,0.03771113,170.96,170.93,0.04195917]
["bitfinex-derivatives","SOLF0:USTF0",1740192917044,0.03771113,170.96,170.94,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1740192918749,0.03771113,170.96,170.93,5.89265917]
["bitfinex-derivatives","SOLF0:USTF0",1740192919154,0.03771113,170.96,170.93,0.04195917]
["bitfinex-derivatives","SOLF0:USTF0",1740192919344,10.66682651,170.96,170.93,0.04195917]
["bitfinex-derivatives","SOLF0:USTF0",1740192919541,10.62911538,170.94,170.93,0.04195917]
["bitfinex-derivatives","SOLF0:USTF0",1740192920240,16.47951538,170.94,170.93,0.04195917]
["bitfinex-derivatives","SOLF0:USTF0",1740192933057,5.8503,170.95,170.93,0.04195917]
["bitfinex-derivatives","SOLF0:USTF0",1740192934558,5.88751113,170.96,170.93,0.04195917]
["bitfinex-derivatives","SOLF0:USTF0",1740192935259,0.03771113,170.96,170.93,0.04195917]
["bitfinex-derivatives","SOLF0:USTF0",1740192936161,0.03771113,170.96,170.93,5.89255917]
["bitfinex-derivatives","SOLF0:USTF0",1740192938154,0.03771113,170.96,170.93,0.04195917]
["bitfinex-derivatives","SOLF0:USTF0",1740192938465,0.03771113,170.96,170.94,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1740192939959,0.03771113,170.96,170.93,0.04195917]
["bitfinex-derivatives","SOLF0:USTF0",1740192940160,0.03771113,170.96,170.95,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1740192941058,5.8488,170.99,170.94,10.62911538]
["bitfinex-derivatives","SOLF0:USTF0",1740192941256,12.40631538,171.04,170.97,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1740192941460,5.8487,170.99,170.97,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1740192941661,12.40631538,171.04,170.97,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1740192942157,5.8484,171.0,170.97,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1740192942464,5.8484,171.0,170.99,0.04366295]
["bitfinex-derivatives","SOLF0:USTF0",1740192948862,16.47751538,171.0,170.99,0.04366295]
["bitfinex-derivatives","SOLF0:USTF0",1740192951771,16.47751538,171.0,170.99,6.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740192959175,17.40884487,171.0,170.99,6.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740192959765,16.47751538,171.0,170.99,6.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740192963677,17.4087718,171.0,170.99,6.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740192964475,5.8515,170.91,170.89,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1740192965577,5.89496296,170.92,170.89,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1740192965777,5.8513,170.92,170.89,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1740192965976,5.89150495,170.92,170.89,3.50142336]
["bitfinex-derivatives","SOLF0:USTF0",1740192966180,0.04020495,170.92,170.89,3.50142336]
["bitfinex-derivatives","SOLF0:USTF0",1740192966374,5.8515,170.91,170.89,3.50142336]
["bitfinex-derivatives","SOLF0:USTF0",1740192966573,0.04020495,170.92,170.89,3.50142336]
["bitfinex-derivatives","SOLF0:USTF0",1740192967781,5.89150495,170.92,170.89,3.50142336]
["bitfinex-derivatives","SOLF0:USTF0",1740192968482,5.8516,170.91,170.89,3.50142336]
["bitfinex-derivatives","SOLF0:USTF0",1740192972180,0.04020495,170.92,170.89,0.03982336]
["bitfinex-derivatives","SOLF0:USTF0",1740192972181,5.8518,170.9,170.89,0.03982336]
["bitfinex-derivatives","SOLF0:USTF0",1740192990600,5.8518,170.9,170.89,2.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740192997520,6.78306839,170.9,170.89,2.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740192998217,5.8518,170.9,170.89,2.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740192998417,6.78308057,170.9,170.89,2.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740192999514,6.78303836,170.9,170.89,2.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740193000220,5.8518,170.9,170.89,2.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740193021632,5.8545,170.83,170.79,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1740193021826,10.62911538,170.86,170.78,3.6405]
["bitfinex-derivatives","SOLF0:USTF0",1740193022230,5.8547,170.82,170.78,3.6405]
["bitfinex-derivatives","SOLF0:USTF0",1740193022731,5.89451127,170.82,170.78,3.67949962]
["bitfinex-derivatives","SOLF0:USTF0",1740193023540,5.8549,170.81,170.78,3.67949962]
["bitfinex-derivatives","SOLF0:USTF0",1740193024033,0.03981127,170.82,170.78,3.67949962]
["bitfinex-derivatives","SOLF0:USTF0",1740193025740,5.8556,170.79,170.78,3.67949962]
["bitfinex-derivatives","SOLF0:USTF0",1740193028943,0.03981127,170.82,170.78,3.67949962]
["bitfinex-derivatives","SOLF0:USTF0",1740193030352,5.8555,170.8,170.78,3.67949962]
["bitfinex-derivatives","SOLF0:USTF0",1740193031947,0.03981127,170.82,170.78,3.67949962]
["bitfinex-derivatives","SOLF0:USTF0",1740193032147,5.8556,170.79,170.78,3.67949962]
["bitfinex-derivatives","SOLF0:USTF0",1740193040155,5.8556,170.79,170.78,1.87359962]
["bitfinex-derivatives","SOLF0:USTF0",1740193043957,5.8556,170.79,170.78,0.03899962]
["bitfinex-derivatives","SOLF0:USTF0",1740193046953,5.8556,170.79,170.78,9.962e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740193060063,10.66892665,170.82,170.78,9.962e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740193060270,5.8549,170.81,170.78,9.962e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740193060764,5.8556,170.79,170.78,9.962e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740193062169,0.03981127,170.82,170.78,9.962e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740193062567,0.03981127,170.82,170.79,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1740193062763,0.03981127,170.82,170.78,9.962e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740193063165,5.89441127,170.82,170.79,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1740193066171,0.03981127,170.82,170.81,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1740193066867,5.89441127,170.82,170.79,11.2111]
["bitfinex-derivatives","SOLF0:USTF0",1740193069976,0.03981127,170.82,170.79,11.2111]
["bitfinex-derivatives","SOLF0:USTF0",1740193070177,5.8549,170.81,170.79,11.2111]
["bitfinex-derivatives","SOLF0:USTF0",1740193070477,0.03981127,170.82,170.79,5.3556]
["bitfinex-derivatives","SOLF0:USTF0",1740193070777,5.8552,170.8,170.79,3.5561]
["bitfinex-derivatives","SOLF0:USTF0",1740193071078,0.03981127,170.82,170.79,3.5561]
["bitfinex-derivatives","SOLF0:USTF0",1740193071377,0.03981127,170.82,170.79,1.7902]
["bitfinex-derivatives","SOLF0:USTF0",1740193071869,0.03981127,170.82,170.78,5.85599962]
["bitfinex-derivatives","SOLF0:USTF0",1740193072379,5.8552,170.8,170.78,5.85599962]
["bitfinex-derivatives","SOLF0:USTF0",1740193072580,0.03981127,170.82,170.79,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1740193073178,5.89441127,170.82,170.79,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1740193073381,5.89441127,170.82,170.78,9.962e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740193074181,0.03981127,170.82,170.78,9.962e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740193074375,0.03981127,170.82,170.78,10.629215]
["bitfinex-derivatives","SOLF0:USTF0",1740193074774,5.8534,170.86,170.78,10.629215]
["bitfinex-derivatives","SOLF0:USTF0",1740193075082,5.8534,170.86,170.8,10.62911538]
["bitfinex-derivatives","SOLF0:USTF0",1740193075285,5.8534,170.86,170.81,1.8137]
["bitfinex-derivatives","SOLF0:USTF0",1740193075478,5.8527,170.88,170.81,1.8137]
["bitfinex-derivatives","SOLF0:USTF0",1740193075680,29.33148645,170.93,170.82,10.62911538]
["bitfinex-derivatives","SOLF0:USTF0",1740193075880,0.04398937,170.86,170.85,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1740193076078,0.04398937,170.86,170.82,10.62911538]
["bitfinex-derivatives","SOLF0:USTF0",1740193076079,5.852,170.9,170.82,10.62911538]
["bitfinex-derivatives","SOLF0:USTF0",1740193076284,0.03855824,170.87,170.84,10.6709114]
["bitfinex-derivatives","SOLF0:USTF0",1740193076583,0.03855824,170.87,170.86,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1740193079686,5.8508,170.93,170.88,5.8522]
["bitfinex-derivatives","SOLF0:USTF0",1740193079987,19.8201905,170.97,170.88,5.8522]
["bitfinex-derivatives","SOLF0:USTF0",1740193080389,10.62911538,170.95,170.88,5.8522]
["bitfinex-derivatives","SOLF0:USTF0",1740193080688,5.8514,170.92,170.88,5.8522]
["bitfinex-derivatives","SOLF0:USTF0",1740193080892,0.04297057,170.93,170.9,0.04349364]
["bitfinex-derivatives","SOLF0:USTF0",1740193081188,5.8515,170.91,170.9,0.04349364]
["bitfinex-derivatives","SOLF0:USTF0",1740193083492,16.48061538,170.91,170.9,0.04349364]
["bitfinex-derivatives","SOLF0:USTF0",1740193085899,5.8515,170.91,170.9,0.04349364]
["bitfinex-derivatives","SOLF0:USTF0",1740193087997,5.8511,170.92,170.9,0.04349364]
["bitfinex-derivatives","SOLF0:USTF0",1740193088194,0.04297057,170.93,170.9,0.04349364]
["bitfinex-derivatives","SOLF0:USTF0",1740193088695,0.04297057,170.93,170.91,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1740193089003,0.04297057,170.93,170.9,0.04349364]
["bitfinex-derivatives","SOLF0:USTF0",1740193089601,0.04297057,170.93,170.91,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1740193089801,0.04297057,170.93,170.9,0.04349364]
["bitfinex-derivatives","SOLF0:USTF0",1740193090101,5.89397057,170.93,170.9,0.04349364]
["bitfinex-derivatives","SOLF0:USTF0",1740193090291,0.04297057,170.93,170.9,0.04349364]
["bitfinex-derivatives","SOLF0:USTF0",1740193091404,0.04297057,170.93,170.9,5.89519364]
["bitfinex-derivatives","SOLF0:USTF0",1740193091699,0.04297057,170.93,170.9,0.04349364]
["bitfinex-derivatives","SOLF0:USTF0",1740193094002,5.8515,170.91,170.9,0.04349364]
["bitfinex-derivatives","SOLF0:USTF0",1740193098312,16.48061538,170.91,170.9,0.04349364]
["bitfinex-derivatives","SOLF0:USTF0",1740193100414,5.8529,170.87,170.83,9.3492]
["bitfinex-derivatives","SOLF0:USTF0",1740193101417,5.8527,170.88,170.83,9.3492]
["bitfinex-derivatives","SOLF0:USTF0",1740193101614,0.04065872,170.87,170.83,9.39400959]
["bitfinex-derivatives","SOLF0:USTF0",1740193102011,5.89365872,170.87,170.83,9.39400959]
["bitfinex-derivatives","SOLF0:USTF0",1740193102509,0.04065872,170.87,170.83,9.39400959]
["bitfinex-derivatives","SOLF0:USTF0",1740193102720,5.8533,170.86,170.83,9.39400959]
["bitfinex-derivatives","SOLF0:USTF0",1740193103519,5.8536,170.85,170.83,9.39400959]
["bitfinex-derivatives","SOLF0:USTF0",1740193105418,5.8538,170.84,170.83,3.53980959]
["bitfinex-derivatives","SOLF0:USTF0",1740193106020,5.8538,170.84,170.83,0.04480959]
["bitfinex-derivatives","SOLF0:USTF0",1740193109320,0.04065872,170.87,170.83,0.04480959]
["bitfinex-derivatives","SOLF0:USTF0",1740193109520,5.89355872,170.87,170.84,5.8536]
["bitfinex-derivatives","SOLF0:USTF0",1740193110317,5.89355872,170.87,170.85,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1740193110818,5.89355872,170.87,170.83,0.04480959]
["bitfinex-derivatives","SOLF0:USTF0",1740193111019,5.89355872,170.87,170.84,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1740193112022,0.04065872,170.87,170.84,10.62911538]
["bitfinex-derivatives","SOLF0:USTF0",1740193112424,0.04065872,170.87,170.84,12.49951538]
["bitfinex-derivatives","SOLF0:USTF0",1740193112623,0.04065872,170.87,170.85,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1740193112823,0.04065872,170.87,170.84,12.49951538]
["bitfinex-derivatives","SOLF0:USTF0",1740193113226,0.04065872,170.87,170.86,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1740193115917,0.04065872,170.87,170.84,12.49951538]
["bitfinex-derivatives","SOLF0:USTF0",1740193116123,0.04065872,170.87,170.84,7.7242]
["bitfinex-derivatives","SOLF0:USTF0",1740193116428,5.89365872,170.87,170.84,7.7242]
["bitfinex-derivatives","SOLF0:USTF0",1740193117629,5.8533,170.86,170.84,1.8704]
["bitfinex-derivatives","SOLF0:USTF0",1740193118133,0.04065872,170.87,170.83,0.04480959]
["bitfinex-derivatives","SOLF0:USTF0",1740193118722,5.8537,170.85,170.83,0.04480959]
["bitfinex-derivatives","SOLF0:USTF0",1740193119124,0.04065872,170.87,170.83,0.04480959]
["bitfinex-derivatives","SOLF0:USTF0",1740193121136,5.8538,170.84,170.83,0.04480959]
["bitfinex-derivatives","SOLF0:USTF0",1740193127339,0.04065872,170.87,170.83,0.04480959]
["bitfinex-derivatives","SOLF0:USTF0",1740193127542,5.8537,170.85,170.83,0.04480959]
["bitfinex-derivatives","SOLF0:USTF0",1740193129440,0.04065872,170.87,170.83,0.04480959]
["bitfinex-derivatives","SOLF0:USTF0",1740193129744,0.04065872,170.87,170.83,10.67392497]
["bitfinex-derivatives","SOLF0:USTF0",1740193129935,0.04065872,170.87,170.86,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1740193130638,9.55699441,170.95,170.91,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1740193130835,5.8506,170.94,170.91,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1740193131036,200.70297523,170.96,170.91,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1740193131037,200.70297523,170.96,170.91,10.62911538]
["bitfinex-derivatives","SOLF0:USTF0",1740193131237,200.70297523,170.96,170.93,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1740193131540,10.62911538,171.02,170.93,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1740193131541,5.8495,170.97,170.93,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1740193131839,0.04312639,170.96,170.94,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1740193132632,0.04312639,170.96,170.93,10.66734121]
["bitfinex-derivatives","SOLF0:USTF0",1740193133942,5.89292639,170.96,170.93,0.03822583]
["bitfinex-derivatives","SOLF0:USTF0",1740193134138,0.04312639,170.96,170.95,16.47921538]
["bitfinex-derivatives","SOLF0:USTF0",1740193135542,10.62911538,171.06,170.95,10.62911538]
["bitfinex-derivatives","SOLF0:USTF0",1740193135738,5.8478,171.02,170.98,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1740193135934,5.8478,171.02,170.99,10.62911538]
["bitfinex-derivatives","SOLF0:USTF0",1740193136239,5.8478,171.02,170.99,16.47781538]
["bitfinex-derivatives","SOLF0:USTF0",1740193136837,5.8478,171.02,170.99,16.51878357]
["bitfinex-derivatives","SOLF0:USTF0",1740193137039,5.8473,171.04,171.0,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1740193138234,5.8467,171.05,171.01,16.47701538]
["bitfinex-derivatives","SOLF0:USTF0",1740193138744,5.8467,171.05,171.01,16.51601565]
["bitfinex-derivatives","SOLF0:USTF0",1740193139141,3.5732,171.09,171.01,16.51601565]
["bitfinex-derivatives","SOLF0:USTF0",1740193139740,5.847,171.04,171.01,10.66811565]
["bitfinex-derivatives","SOLF0:USTF0",1740193140446,3.5732,171.09,171.01,10.66811565]
["bitfinex-derivatives","SOLF0:USTF0",1740193140644,3.5732,171.09,171.01,0.03900027]
["bitfinex-derivatives","SOLF0:USTF0",1740193140945,5.8474,171.03,171.01,0.03900027]
["bitfinex-derivatives","SOLF0:USTF0",1740193142243,3.5732,171.09,171.01,0.03900027]
["bitfinex-derivatives","SOLF0:USTF0",1740193142640,10.62911538,171.08,171.01,0.03900027]
["bitfinex-derivatives","SOLF0:USTF0",1740193142847,5.8476,171.03,171.01,0.03900027]
["bitfinex-derivatives","SOLF0:USTF0",1740193149055,10.62911538,171.08,171.01,0.03900027]
["bitfinex-derivatives","SOLF0:USTF0",1740193149258,5.8469,171.05,171.02,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1740193150849,5.8472,171.04,171.01,5.88690027]
["bitfinex-derivatives","SOLF0:USTF0",1740193153958,10.62911538,171.08,171.01,5.88690027]
["bitfinex-derivatives","SOLF0:USTF0",1740193154561,5.8472,171.04,171.01,5.88690027]
["bitfinex-derivatives","SOLF0:USTF0",1740193157461,5.8468,171.05,171.02,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1740193159167,5.8468,171.05,171.02,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1740193159663,3.5732,171.09,171.02,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1740193159962,5.8471,171.04,171.02,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1740193160165,3.5732,171.09,171.02,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1740193160366,5.8469,171.05,171.02,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1740193161062,3.5732,171.09,171.02,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1740193161264,5.847,171.04,171.02,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1740193165563,5.847,171.05,171.02,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1740193166565,5.8471,171.04,171.02,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1740193168668,5.8471,171.04,171.01,5.88690027]
["bitfinex-derivatives","SOLF0:USTF0",1740193169468,3.5732,171.09,171.01,5.88690027]
["bitfinex-derivatives","SOLF0:USTF0",1740193171471,5.8473,171.04,171.01,5.88690027]
["bitfinex-derivatives","SOLF0:USTF0",1740193171769,3.5732,171.09,171.01,0.03900027]
["bitfinex-derivatives","SOLF0:USTF0",1740193171972,5.8477,171.02,171.01,0.03900027]
["bitfinex-derivatives","SOLF0:USTF0",1740193172771,3.5732,171.09,171.01,0.03900027]
["bitfinex-derivatives","SOLF0:USTF0",1740193172970,5.8477,171.02,171.01,0.03900027]
["bitfinex-derivatives","SOLF0:USTF0",1740193173172,3.5732,171.09,171.01,0.03900027]
["bitfinex-derivatives","SOLF0:USTF0",1740193174674,5.8477,171.03,171.01,0.03900027]
["bitfinex-derivatives","SOLF0:USTF0",1740193175069,3.5732,171.09,171.01,0.03900027]
["bitfinex-derivatives","SOLF0:USTF0",1740193176076,5.8477,171.02,171.01,0.03900027]
["bitfinex-derivatives","SOLF0:USTF0",1740193176475,3.5732,171.09,171.01,0.03900027]
["bitfinex-derivatives","SOLF0:USTF0",1740193176976,3.5732,171.09,171.01,5.88700027]
["bitfinex-derivatives","SOLF0:USTF0",1740193177176,3.5732,171.09,171.01,0.03900027]
["bitfinex-derivatives","SOLF0:USTF0",1740193177477,5.8476,171.03,171.01,0.03900027]
["bitfinex-derivatives","SOLF0:USTF0",1740193178980,5.8476,171.03,171.01,5.88700027]
["bitfinex-derivatives","SOLF0:USTF0",1740193179279,3.5732,171.09,171.01,5.88700027]
["bitfinex-derivatives","SOLF0:USTF0",1740193179483,5.8472,171.04,171.01,5.88700027]
["bitfinex-derivatives","SOLF0:USTF0",1740193180784,5.8472,171.04,171.01,0.03900027]
["bitfinex-derivatives","SOLF0:USTF0",1740193182386,5.8472,171.04,171.02,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1740193182687,5.8466,171.06,171.01,0.03900027]
["bitfinex-derivatives","SOLF0:USTF0",1740193183084,5.8466,171.06,171.03,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1740193185690,5.8467,171.05,171.03,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1740193186490,5.8465,171.06,171.01,0.03900027]
["bitfinex-derivatives","SOLF0:USTF0",1740193186690,5.8465,171.06,171.04,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1740193188091,5.8465,171.06,171.03,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1740193192395,3.5732,171.09,171.03,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1740193193293,5.8465,171.06,171.04,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1740193193798,5.8465,171.06,171.03,0.03953122]
["bitfinex-derivatives","SOLF0:USTF0",1740193193996,5.8465,171.06,171.03,5.88673122]
["bitfinex-derivatives","SOLF0:USTF0",1740193198099,3.5732,171.09,171.03,5.88673122]
["bitfinex-derivatives","SOLF0:USTF0",1740193198399,3.5732,171.09,171.04,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1740193198697,3.5732,171.09,171.03,0.03953122]
["bitfinex-derivatives","SOLF0:USTF0",1740193198698,5.8466,171.06,171.03,0.03953122]
["bitfinex-derivatives","SOLF0:USTF0",1740193198897,5.8466,171.06,171.03,5.88663122]
["bitfinex-derivatives","SOLF0:USTF0",1740193199400,5.8466,171.06,171.04,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1740193202095,5.8454,171.09,171.03,0.03953122]
["bitfinex-derivatives","SOLF0:USTF0",1740193202300,20.46316041,171.13,171.03,0.03953122]
["bitfinex-derivatives","SOLF0:USTF0",1740193202500,5.845,171.1,171.07,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1740193202701,10.85366653,171.13,171.05,10.62911538]
["bitfinex-derivatives","SOLF0:USTF0",1740193203093,1.6951,171.13,171.07,0.04347635]
["bitfinex-derivatives","SOLF0:USTF0",1740193203701,12.32421538,171.13,171.07,0.04347635]
["bitfinex-derivatives","SOLF0:USTF0",1740193203896,5.8455,171.09,171.07,0.04347635]
["bitfinex-derivatives","SOLF0:USTF0",1740193204299,12.32421538,171.13,171.07,0.04347635]
["bitfinex-derivatives","SOLF0:USTF0",1740193204300,5.8456,171.08,171.07,0.04347635]
["bitfinex-derivatives","SOLF0:USTF0",1740193206206,10.62911538,171.1,170.96,10.62911538]
["bitfinex-derivatives","SOLF0:USTF0",1740193206395,10.62911538,171.07,170.96,10.62911538]
["bitfinex-derivatives","SOLF0:USTF0",1740193206594,10.62911538,171.07,170.98,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1740193206896,5.848,171.02,170.98,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1740193207404,5.89075023,171.02,170.98,5.88569481]
["bitfinex-derivatives","SOLF0:USTF0",1740193207603,5.8481,171.01,170.98,5.88569481]
["bitfinex-derivatives","SOLF0:USTF0",1740193209202,5.89075023,171.02,170.98,5.88569481]
["bitfinex-derivatives","SOLF0:USTF0",1740193209504,0.04275023,171.02,170.98,5.88569481]
["bitfinex-derivatives","SOLF0:USTF0",1740193210099,0.04275023,171.02,170.98,0.03689481]
["bitfinex-derivatives","SOLF0:USTF0",1740193212102,5.8487,170.99,170.98,0.03689481]
["bitfinex-derivatives","SOLF0:USTF0",1740193212804,10.62911538,171.01,170.91,1.7909]
["bitfinex-derivatives","SOLF0:USTF0",1740193213004,5.8504,170.95,170.9,10.62911538]
["bitfinex-derivatives","SOLF0:USTF0",1740193214007,0.03811057,170.94,170.91,0.03843798]
["bitfinex-derivatives","SOLF0:USTF0",1740193214403,0.03811057,170.94,170.92,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1740193215706,0.03811057,170.94,170.91,0.03843798]
["bitfinex-derivatives","SOLF0:USTF0",1740193216013,5.8511,170.92,170.91,0.03843798]
["bitfinex-derivatives","SOLF0:USTF0",1740193221911,5.88861057,170.94,170.91,0.03843798]
["bitfinex-derivatives","SOLF0:USTF0",1740193222212,0.03811057,170.94,170.93,10.62911538]
["bitfinex-derivatives","SOLF0:USTF0",1740193224711,0.03811057,170.94,170.93,16.47991538]
["bitfinex-derivatives","SOLF0:USTF0",1740193224906,0.03811057,170.94,170.93,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1740193225309,0.03811057,170.94,170.91,10.66755336]
["bitfinex-derivatives","SOLF0:USTF0",1740193225509,0.03811057,170.94,170.92,16.48021538]
["bitfinex-derivatives","SOLF0:USTF0",1740193226416,5.88851057,170.94,170.92,16.48021538]
["bitfinex-derivatives","SOLF0:USTF0",1740193226616,5.88851057,170.94,170.92,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1740193226912,0.03811057,170.94,170.92,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1740193228614,0.03811057,170.94,170.91,0.03843798]
["bitfinex-derivatives","SOLF0:USTF0",1740193229007,5.8511,170.92,170.91,0.03843798]
["bitfinex-derivatives","SOLF0:USTF0",1740193230209,5.88871057,170.94,170.91,0.03843798]
["bitfinex-derivatives","SOLF0:USTF0",1740193230409,0.03811057,170.94,170.91,0.03843798]
["bitfinex-derivatives","SOLF0:USTF0",1740193231020,5.88871057,170.94,170.91,0.03843798]
["bitfinex-derivatives","SOLF0:USTF0",1740193231221,5.88871057,170.94,170.91,5.88983798]
["bitfinex-derivatives","SOLF0:USTF0",1740193232222,5.8508,170.93,170.91,5.88983798]
["bitfinex-derivatives","SOLF0:USTF0",1740193232825,10.66722595,170.94,170.91,0.03843798]
["bitfinex-derivatives","SOLF0:USTF0",1740193233015,10.62911538,170.92,170.83,109.81562077]
["bitfinex-derivatives","SOLF0:USTF0",1740193233619,5.8524,170.89,170.83,109.81562077]
["bitfinex-derivatives","SOLF0:USTF0",1740193233921,10.62911538,170.92,170.83,109.81562077]
["bitfinex-derivatives","SOLF0:USTF0",1740193234123,0.04440227,170.88,170.84,0.04191376]
["bitfinex-derivatives","SOLF0:USTF0",1740193234625,5.89690227,170.88,170.85,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1740193235221,0.04440227,170.88,170.85,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1740193235422,5.8529,170.87,170.85,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1740193236219,5.89720227,170.88,170.85,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1740193236423,0.04440227,170.88,170.85,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1740193236622,0.04440227,170.88,170.84,5.89561376]
["bitfinex-derivatives","SOLF0:USTF0",1740193236823,5.853,170.87,170.84,5.89561376]
["bitfinex-derivatives","SOLF0:USTF0",1740193237122,0.04440227,170.88,170.84,0.04191376]
["bitfinex-derivatives","SOLF0:USTF0",1740193237318,5.8535,170.85,170.84,0.04191376]
["bitfinex-derivatives","SOLF0:USTF0",1740193241128,5.8534,170.86,170.84,0.04191376]
["bitfinex-derivatives","SOLF0:USTF0",1740193247237,5.8535,170.85,170.84,0.04191376]
["bitfinex-derivatives","SOLF0:USTF0",1740193256647,10.62911538,170.86,170.78,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1740193256946,5.8552,170.81,170.78,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1740193257846,5.89452552,170.81,170.78,5.89500197]
["bitfinex-derivatives","SOLF0:USTF0",1740193258640,0.03932552,170.81,170.78,0.03920197]
["bitfinex-derivatives","SOLF0:USTF0",1740193260339,5.8556,170.79,170.78,0.03920197]
["bitfinex-derivatives","SOLF0:USTF0",1740193262745,5.8574,170.74,170.69,10.62911538]
["bitfinex-derivatives","SOLF0:USTF0",1740193263144,10.62911538,170.78,170.69,10.62911538]
["bitfinex-derivatives","SOLF0:USTF0",1740193263345,10.62911538,170.78,170.67,14.19231538]
["bitfinex-derivatives","SOLF0:USTF0",1740193263740,10.62911538,170.78,170.69,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1740193263942,5.8579,170.73,170.71,0.04001178]
["bitfinex-derivatives","SOLF0:USTF0",1740193264143,0.04014255,170.74,170.71,0.04001178]
["bitfinex-derivatives","SOLF0:USTF0",1740193264339,5.8576,170.73,170.71,0.04001178]
["bitfinex-derivatives","SOLF0:USTF0",1740193265347,5.858,170.72,170.71,0.04001178]
["bitfinex-derivatives","SOLF0:USTF0",1740193269149,10.66925793,170.74,170.65,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1740193269150,5.8592,170.69,170.65,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1740193269547,5.8592,170.69,170.64,1.54223694]
["bitfinex-derivatives","SOLF0:USTF0",1740193269851,10.62911538,170.74,170.64,1.54223694]
["bitfinex-derivatives","SOLF0:USTF0",1740193270352,5.8592,170.69,170.67,0.04150676]
["bitfinex-derivatives","SOLF0:USTF0",1740193273148,0.04165068,170.71,170.67,0.04150676]
["bitfinex-derivatives","SOLF0:USTF0",1740193273352,5.8593,170.68,170.67,0.04150676]
["bitfinex-derivatives","SOLF0:USTF0",1740193277747,16.48841538,170.68,170.67,0.04150676]
["bitfinex-derivatives","SOLF0:USTF0",1740193284751,5.8609,170.64,170.56,1.05587477]
["bitfinex-derivatives","SOLF0:USTF0",1740193284949,5.8609,170.64,170.61,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1740193284950,10.62911538,170.63,170.61,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1740193285855,0.03938085,170.64,170.6,0.03918644]
["bitfinex-derivatives","SOLF0:USTF0",1740193286057,0.03938085,170.64,170.63,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1740193289054,10.62911538,170.69,170.6,0.03918644]
["bitfinex-derivatives","SOLF0:USTF0",1740193290055,0.0434927,170.66,170.6,0.03918644]
["bitfinex-derivatives","SOLF0:USTF0",1740193290561,0.0434927,170.66,170.64,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1740193291764,5.8607,170.65,170.62,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1740193292559,5.8607,170.64,170.62,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1740193292860,0.0434927,170.66,170.62,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1740193293258,5.8606,170.65,170.62,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1740193293460,0.0434927,170.66,170.6,0.03918644]
["bitfinex-derivatives","SOLF0:USTF0",1740193294363,0.0434927,170.66,170.64,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1740193294565,0.0434927,170.66,170.6,0.03918644]
["bitfinex-derivatives","SOLF0:USTF0",1740193295265,0.0434927,170.66,170.65,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1740193307475,5.8604,170.65,170.64,0.0433342]
["bitfinex-derivatives","SOLF0:USTF0",1740193307666,16.48951538,170.65,170.64,0.0433342]
["bitfinex-derivatives","SOLF0:USTF0",1740193311072,10.62911538,170.65,170.64,5.9040342]
["bitfinex-derivatives","SOLF0:USTF0",1740193311276,5.9035927,170.66,170.64,0.0433342]
["bitfinex-derivatives","SOLF0:USTF0",1740193312278,0.0434927,170.66,170.64,0.0433342]
["bitfinex-derivatives","SOLF0:USTF0",1740193312968,0.0434927,170.66,170.64,5.9037342]
["bitfinex-derivatives","SOLF0:USTF0",1740193313473,0.0434927,170.66,170.65,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1740193314170,0.0434927,170.66,170.64,0.0433342]
["bitfinex-derivatives","SOLF0:USTF0",1740193314373,0.0434927,170.66,170.64,5.9038342]
["bitfinex-derivatives","SOLF0:USTF0",1740193314676,0.0434927,170.66,170.64,0.0433342]
["bitfinex-derivatives","SOLF0:USTF0",1740193315279,0.0434927,170.66,170.65,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1740193315780,0.0434927,170.66,170.64,0.0433342]
["bitfinex-derivatives","SOLF0:USTF0",1740193317475,0.0434927,170.66,170.64,5.9038342]
["bitfinex-derivatives","SOLF0:USTF0",1740193320379,5.9035927,170.66,170.64,5.9038342]
["bitfinex-derivatives","SOLF0:USTF0",1740193322878,0.0434927,170.66,170.64,5.9038342]
["bitfinex-derivatives","SOLF0:USTF0",1740193325073,0.0434927,170.66,170.64,0.0433342]
["bitfinex-derivatives","SOLF0:USTF0",1740193325277,5.9037927,170.66,170.64,0.0433342]
["bitfinex-derivatives","SOLF0:USTF0",1740193326180,5.9037927,170.66,170.64,5.9038342]
["bitfinex-derivatives","SOLF0:USTF0",1740193328384,5.9037927,170.66,170.64,0.0433342]
["bitfinex-derivatives","SOLF0:USTF0",1740193328876,0.0434927,170.66,170.64,0.0433342]
["bitfinex-derivatives","SOLF0:USTF0",1740193329081,5.8604,170.65,170.64,0.0433342]
["bitfinex-derivatives","SOLF0:USTF0",1740193332782,0.0434927,170.66,170.64,0.0433342]
["bitfinex-derivatives","SOLF0:USTF0",1740193332981,5.9035927,170.66,170.64,0.0433342]
["bitfinex-derivatives","SOLF0:USTF0",1740193333885,0.0434927,170.66,170.64,0.0433342]
["bitfinex-derivatives","SOLF0:USTF0",1740193334386,0.0434927,170.66,170.64,5.9038342]
["bitfinex-derivatives","SOLF0:USTF0",1740193335387,5.9035927,170.66,170.64,5.9038342]
["bitfinex-derivatives","SOLF0:USTF0",1740193337777,0.0434927,170.66,170.64,0.0433342]
["bitfinex-derivatives","SOLF0:USTF0",1740193337983,0.0434927,170.66,170.65,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1740193338284,0.0434927,170.66,170.64,0.0433342]
["bitfinex-derivatives","SOLF0:USTF0",1740193339090,5.9037927,170.66,170.64,0.0433342]
["bitfinex-derivatives","SOLF0:USTF0",1740193339988,5.9037927,170.66,170.64,5.9040342]
["bitfinex-derivatives","SOLF0:USTF0",1740193340492,5.8604,170.65,170.64,0.0433342]
["bitfinex-derivatives","SOLF0:USTF0",1740193344202,0.0434927,170.66,170.64,0.0433342]
["bitfinex-derivatives","SOLF0:USTF0",1740193344401,0.0434927,170.66,170.65,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1740193344596,0.0434927,170.66,170.64,0.0433342]
["bitfinex-derivatives","SOLF0:USTF0",1740193345302,5.9036927,170.66,170.64,5.9038342]
["bitfinex-derivatives","SOLF0:USTF0",1740193346002,0.0434927,170.66,170.64,0.0433342]
["bitfinex-derivatives","SOLF0:USTF0",1740193346800,5.8604,170.65,170.64,0.0433342]
["bitfinex-derivatives","SOLF0:USTF0",1740193358315,5.9036927,170.66,170.64,0.0433342]
["bitfinex-derivatives","SOLF0:USTF0",1740193358510,0.0434927,170.66,170.64,0.0433342]
["bitfinex-derivatives","SOLF0:USTF0",1740193358911,5.8604,170.65,170.64,0.0433342]
["bitfinex-derivatives","SOLF0:USTF0",1740193361818,0.0434927,170.66,170.64,0.0433342]
["bitfinex-derivatives","SOLF0:USTF0",1740193362014,0.0434927,170.66,170.64,5.9038342]
["bitfinex-derivatives","SOLF0:USTF0",1740193362216,0.0434927,170.66,170.64,0.0433342]
["bitfinex-derivatives","SOLF0:USTF0",1740193362917,5.9036927,170.66,170.64,5.9039342]
["bitfinex-derivatives","SOLF0:USTF0",1740193363318,0.0434927,170.66,170.64,5.9039342]
["bitfinex-derivatives","SOLF0:USTF0",1740193365321,0.0434927,170.66,170.64,0.0433342]
["bitfinex-derivatives","SOLF0:USTF0",1740193366023,0.0434927,170.66,170.64,5.9038342]
["bitfinex-derivatives","SOLF0:USTF0",1740193367125,5.9037927,170.66,170.64,0.0433342]
["bitfinex-derivatives","SOLF0:USTF0",1740193368521,5.9037927,170.66,170.64,5.9040342]
["bitfinex-derivatives","SOLF0:USTF0",1740193370329,5.8604,170.65,170.64,0.0433342]
["bitfinex-derivatives","SOLF0:USTF0",1740193374230,16.48951538,170.65,170.64,0.0433342]
["bitfinex-derivatives","SOLF0:USTF0",1740193374730,16.48951538,170.65,170.64,3.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740193412364,5.8625,170.59,170.56,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1740193413168,5.8625,170.59,170.55,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1740193413666,5.90241608,170.59,170.55,5.90281125]
["bitfinex-derivatives","SOLF0:USTF0",1740193414267,5.90241608,170.59,170.56,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1740193415269,0.03991608,170.59,170.56,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1740193415470,5.8628,170.58,170.56,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1740193416074,5.8628,170.58,170.55,0.03921125]
["bitfinex-derivatives","SOLF0:USTF0",1740193416371,5.8628,170.58,170.55,5.90281125]
["bitfinex-derivatives","SOLF0:USTF0",1740193417872,0.03991608,170.59,170.55,0.03921125]
["bitfinex-derivatives","SOLF0:USTF0",1740193418566,0.03991608,170.59,170.58,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1740193418774,5.8616,170.62,170.55,10.66832663]
["bitfinex-derivatives","SOLF0:USTF0",1740193418975,5.8616,170.62,170.59,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1740193419174,5.8616,170.62,170.6,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1740193419369,29.33944568,170.66,170.6,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1740193419574,5.8612,170.63,170.6,9.3324]
["bitfinex-derivatives","SOLF0:USTF0",1740193419774,5.8612,170.63,170.6,9.37141244]
["bitfinex-derivatives","SOLF0:USTF0",1740193419975,5.90510535,170.63,170.6,9.37141244]
["bitfinex-derivatives","SOLF0:USTF0",1740193421873,5.90510535,170.63,170.61,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1740193422077,5.90510535,170.63,170.6,3.50951244]
["bitfinex-derivatives","SOLF0:USTF0",1740193422469,5.90510535,170.63,170.6,9.37141244]
["bitfinex-derivatives","SOLF0:USTF0",1740193425479,5.8617,170.62,170.6,3.50951244]
["bitfinex-derivatives","SOLF0:USTF0",1740193426380,0.04390535,170.63,170.6,3.50951244]
["bitfinex-derivatives","SOLF0:USTF0",1740193426570,5.90500535,170.63,170.6,9.37141244]
["bitfinex-derivatives","SOLF0:USTF0",1740193426775,5.90500535,170.63,170.61,1.7533]
["bitfinex-derivatives","SOLF0:USTF0",1740193427482,0.04390535,170.63,170.61,1.7533]
["bitfinex-derivatives","SOLF0:USTF0",1740193427782,5.8614,170.62,170.61,1.7533]
["bitfinex-derivatives","SOLF0:USTF0",1740193428082,0.04390535,170.63,170.61,1.7533]
["bitfinex-derivatives","SOLF0:USTF0",1740193428277,5.90520535,170.63,170.61,1.7533]
["bitfinex-derivatives","SOLF0:USTF0",1740193432083,5.8614,170.62,170.61,1.7533]
["bitfinex-derivatives","SOLF0:USTF0",1740193441985,0.04390535,170.63,170.61,1.7533]
["bitfinex-derivatives","SOLF0:USTF0",1740193442185,5.90510535,170.63,170.61,1.7533]
["bitfinex-derivatives","SOLF0:USTF0",1740193443992,0.04390535,170.63,170.61,1.7533]
["bitfinex-derivatives","SOLF0:USTF0",1740193444185,5.8614,170.62,170.61,1.7533]
["bitfinex-derivatives","SOLF0:USTF0",1740193454092,0.04390535,170.63,170.6,3.50951244]
["bitfinex-derivatives","SOLF0:USTF0",1740193454292,5.8617,170.61,170.6,3.50951244]
["bitfinex-derivatives","SOLF0:USTF0",1740193461198,0.04390535,170.63,170.6,3.50951244]
["bitfinex-derivatives","SOLF0:USTF0",1740193461399,5.8616,170.62,170.6,3.50951244]
["bitfinex-derivatives","SOLF0:USTF0",1740193461795,5.8616,170.62,170.6,9.37161244]
["bitfinex-derivatives","SOLF0:USTF0",1740193461992,0.04390535,170.63,170.6,3.50951244]
["bitfinex-derivatives","SOLF0:USTF0",1740193462196,5.90530535,170.63,170.6,9.37141244]
["bitfinex-derivatives","SOLF0:USTF0",1740193462397,5.90530535,170.63,170.6,3.50951244]
["bitfinex-derivatives","SOLF0:USTF0",1740193463500,0.04390535,170.63,170.6,3.50951244]
["bitfinex-derivatives","SOLF0:USTF0",1740193464603,0.04390535,170.63,170.61,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1740193464901,0.04390535,170.63,170.6,3.50951244]
["bitfinex-derivatives","SOLF0:USTF0",1740193465101,0.04390535,170.63,170.62,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1740193468106,0.04390535,170.63,170.61,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1740193468306,0.04390535,170.63,170.6,3.50951244]
["bitfinex-derivatives","SOLF0:USTF0",1740193468709,0.04390535,170.63,170.61,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1740193469408,5.90500535,170.63,170.6,9.37131244]
["bitfinex-derivatives","SOLF0:USTF0",1740193469608,5.90500535,170.63,170.6,3.50951244]
["bitfinex-derivatives","SOLF0:USTF0",1740193470009,0.04390535,170.63,170.61,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1740193470607,5.90500535,170.63,170.61,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1740193473811,5.90500535,170.63,170.6,3.50951244]
["bitfinex-derivatives","SOLF0:USTF0",1740193474012,5.90500535,170.63,170.61,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1740193475316,0.04390535,170.63,170.61,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1740193476513,5.90500535,170.63,170.61,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1740193476711,0.04390535,170.63,170.61,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1740193477211,5.90500535,170.63,170.61,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1740193478414,0.04390535,170.63,170.62,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1740193478615,0.04390535,170.63,170.6,3.50951244]
["bitfinex-derivatives","SOLF0:USTF0",1740193479116,0.04390535,170.63,170.61,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1740193480306,5.90510535,170.63,170.61,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1740193491122,5.90510535,170.63,170.6,9.37151244]
["bitfinex-derivatives","SOLF0:USTF0",1740193491323,0.04390535,170.63,170.6,3.50951244]
["bitfinex-derivatives","SOLF0:USTF0",1740193492521,5.90500535,170.63,170.61,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1740193494130,0.04390535,170.63,170.6,3.50951244]
["bitfinex-derivatives","SOLF0:USTF0",1740193494829,0.04390535,170.63,170.61,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1740193495134,0.04390535,170.63,170.6,3.50951244]
["bitfinex-derivatives","SOLF0:USTF0",1740193495427,0.04390535,170.63,170.62,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1740193495834,0.04390535,170.63,170.6,3.50951244]
["bitfinex-derivatives","SOLF0:USTF0",1740193496332,0.04390535,170.63,170.61,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1740193498435,5.90500535,170.63,170.61,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1740193500542,0.04390535,170.63,170.6,0.03901244]
["bitfinex-derivatives","SOLF0:USTF0",1740193501640,0.04390535,170.63,170.61,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1740193502942,5.90500535,170.63,170.6,5.90091244]
["bitfinex-derivatives","SOLF0:USTF0",1740193503132,0.04390535,170.63,170.6,0.03901244]
["bitfinex-derivatives","SOLF0:USTF0",1740193504041,10.67302073,170.63,168.24,619.16556283]
["bitfinex-derivatives","SOLF0:USTF0",1740193504241,10.62911538,170.6,170.5,14.34221538]
["bitfinex-derivatives","SOLF0:USTF0",1740193504545,5.8626,170.59,170.56,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1740193505340,5.90677523,170.59,170.56,5.90681611]
["bitfinex-derivatives","SOLF0:USTF0",1740193505540,0.04417523,170.59,170.56,0.04341611]
["bitfinex-derivatives","SOLF0:USTF0",1740193506043,0.04417523,170.59,170.57,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1740193507246,0.04417523,170.59,170.58,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1740193508045,19.64691987,170.68,170.58,10.62911538]
["bitfinex-derivatives","SOLF0:USTF0",1740193508247,10.51180549,170.68,170.64,10.62911538]
["bitfinex-derivatives","SOLF0:USTF0",1740193508749,200.70297523,170.69,170.64,10.62911538]
["bitfinex-derivatives","SOLF0:USTF0",1740193508952,200.70297523,170.69,170.63,1.09675665]
["bitfinex-derivatives","SOLF0:USTF0",1740193509246,0.03718148,170.68,170.65,0.04028534]
["bitfinex-derivatives","SOLF0:USTF0",1740193509850,5.86,170.66,170.65,0.04028534]
["bitfinex-derivatives","SOLF0:USTF0",1740193513745,5.8619,170.61,170.57,13.5229]
["bitfinex-derivatives","SOLF0:USTF0",1740193514951,5.90085017,170.61,170.57,13.56055828]
["bitfinex-derivatives","SOLF0:USTF0",1740193515248,5.90085017,170.61,170.57,7.69765828]
["bitfinex-derivatives","SOLF0:USTF0",1740193515450,5.90085017,170.61,170.58,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1740193516444,0.03895017,170.61,170.57,0.03765828]
["bitfinex-derivatives","SOLF0:USTF0",1740193516751,5.8623,170.6,170.57,5.90065828]
["bitfinex-derivatives","SOLF0:USTF0",1740193519045,5.8627,170.59,170.57,0.03765828]
["bitfinex-derivatives","SOLF0:USTF0",1740193521955,5.8623,170.6,170.57,5.90065828]
["bitfinex-derivatives","SOLF0:USTF0",1740193522158,0.03895017,170.61,170.57,0.03765828]
["bitfinex-derivatives","SOLF0:USTF0",1740193522558,5.90095017,170.61,170.58,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1740193523650,0.03895017,170.61,170.57,0.03765828]
["bitfinex-derivatives","SOLF0:USTF0",1740193523951,0.03895017,170.61,170.58,10.62911538]
["bitfinex-derivatives","SOLF0:USTF0",1740193524150,0.03895017,170.61,170.58,12.36591538]
["bitfinex-derivatives","SOLF0:USTF0",1740193524958,0.03895017,170.61,170.6,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1740193525553,0.03895017,170.61,170.58,1.7368]
["bitfinex-derivatives","SOLF0:USTF0",1740193525755,0.03895017,170.61,170.59,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1740193526060,0.03895017,170.61,170.58,1.7368]
["bitfinex-derivatives","SOLF0:USTF0",1740193526457,0.03895017,170.61,170.59,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1740193526653,5.90085017,170.61,170.58,1.7368]
["bitfinex-derivatives","SOLF0:USTF0",1740193527658,0.03895017,170.61,170.58,1.7368]
["bitfinex-derivatives","SOLF0:USTF0",1740193529161,0.03895017,170.61,170.6,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1740193532254,0.03895017,170.61,170.58,1.7368]
["bitfinex-derivatives","SOLF0:USTF0",1740193532464,0.03895017,170.61,170.59,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1740193533360,5.90075017,170.61,170.57,0.03765828]
["bitfinex-derivatives","SOLF0:USTF0",1740193533568,10.66806555,170.61,170.57,0.03765828]
["bitfinex-derivatives","SOLF0:USTF0",1740193534666,5.8626,170.59,170.57,0.03765828]
["bitfinex-derivatives","SOLF0:USTF0",1740193535066,5.8626,170.59,170.57,5.90075828]
["bitfinex-derivatives","SOLF0:USTF0",1740193535366,5.8626,170.59,170.57,0.03765828]
["bitfinex-derivatives","SOLF0:USTF0",1740193540172,10.66806555,170.61,170.57,0.03765828]
["bitfinex-derivatives","SOLF0:USTF0",1740193540364,5.8628,170.58,170.57,0.03765828]
["bitfinex-derivatives","SOLF0:USTF0",1740193547475,5.8638,170.55,170.54,82.88307835]
["bitfinex-derivatives","SOLF0:USTF0",1740193547672,10.62911538,170.56,170.48,1.10822844]
["bitfinex-derivatives","SOLF0:USTF0",1740193547876,10.62911538,170.54,170.5,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1740193548077,5.8649,170.52,170.5,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1740193548878,10.62911538,170.52,170.49,0.03845077]
["bitfinex-derivatives","SOLF0:USTF0",1740193549579,0.0416236,170.53,170.49,0.03845077]
["bitfinex-derivatives","SOLF0:USTF0",1740193550087,0.0416236,170.53,170.5,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1740193550788,0.0416236,170.53,170.51,5.8649]
["bitfinex-derivatives","SOLF0:USTF0",1740193551288,0.0416236,170.53,170.52,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1740193552189,5.8624,170.6,170.58,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1740193552388,5.8624,170.6,170.52,10.62911538]
["bitfinex-derivatives","SOLF0:USTF0",1740193553289,0.04323204,170.58,170.56,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1740193554288,0.04323204,170.58,170.54,0.04451428]
["bitfinex-derivatives","SOLF0:USTF0",1740193555089,0.04323204,170.58,170.56,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1740193558792,0.04323204,170.58,170.57,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1740193560392,0.04323204,170.58,170.56,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1740193561792,0.04323204,170.58,170.54,0.04451428]
["bitfinex-derivatives","SOLF0:USTF0",1740193561793,16.53524742,170.58,170.54,0.04451428]
["bitfinex-derivatives","SOLF0:USTF0",1740193562290,10.67234742,170.58,170.56,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1740193562796,0.04323204,170.58,170.56,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1740193562991,0.04323204,170.58,170.54,0.04451428]
["bitfinex-derivatives","SOLF0:USTF0",1740193562992,5.8635,170.56,170.54,5.90861428]
["bitfinex-derivatives","SOLF0:USTF0",1740193563993,5.8633,170.57,170.54,5.90861428]
["bitfinex-derivatives","SOLF0:USTF0",1740193564596,10.67234742,170.58,170.54,5.90861428]
["bitfinex-derivatives","SOLF0:USTF0",1740193564795,5.8635,170.56,170.54,5.90861428]
["bitfinex-derivatives","SOLF0:USTF0",1740193565096,10.67234742,170.58,170.54,5.90861428]
["bitfinex-derivatives","SOLF0:USTF0",1740193565297,5.8633,170.57,170.54,0.04451428]
["bitfinex-derivatives","SOLF0:USTF0",1740193565999,10.67234742,170.58,170.54,0.04451428]
["bitfinex-derivatives","SOLF0:USTF0",1740193566199,0.04323204,170.58,170.54,0.04451428]
["bitfinex-derivatives","SOLF0:USTF0",1740193566692,0.04323204,170.58,170.57,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1740193568300,0.04323204,170.58,170.55,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1740193568500,5.90603204,170.58,170.55,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1740193568704,10.67234742,170.58,170.54,0.04451428]
["bitfinex-derivatives","SOLF0:USTF0",1740193569097,5.8635,170.56,170.54,5.90851428]
["bitfinex-derivatives","SOLF0:USTF0",1740193570405,0.04323204,170.58,170.54,0.04451428]
["bitfinex-derivatives","SOLF0:USTF0",1740193571604,0.04323204,170.58,170.57,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1740193572804,0.04323204,170.58,170.54,0.04451428]
["bitfinex-derivatives","SOLF0:USTF0",1740193573005,10.67234742,170.58,170.54,0.04451428]
["bitfinex-derivatives","SOLF0:USTF0",1740193573211,5.8636,170.56,170.54,0.04451428]
["bitfinex-derivatives","SOLF0:USTF0",1740193574704,10.67234742,170.58,170.54,0.04451428]
["bitfinex-derivatives","SOLF0:USTF0",1740193575106,5.8637,170.56,170.54,0.04451428]
["bitfinex-derivatives","SOLF0:USTF0",1740193577311,10.67234742,170.58,170.54,0.04451428]
["bitfinex-derivatives","SOLF0:USTF0",1740193577312,5.8638,170.55,170.54,0.04451428]
["bitfinex-derivatives","SOLF0:USTF0",1740193578807,10.67234742,170.58,170.48,1.10822844]
["bitfinex-derivatives","SOLF0:USTF0",1740193578808,5.865,170.52,170.48,1.10822844]
["bitfinex-derivatives","SOLF0:USTF0",1740193579208,10.62911538,170.54,170.48,6.97432844]
["bitfinex-derivatives","SOLF0:USTF0",1740193579409,10.62911538,170.52,170.48,6.97432844]
["bitfinex-derivatives","SOLF0:USTF0",1740193579610,10.62911538,170.52,170.48,1.10822844]
["bitfinex-derivatives","SOLF0:USTF0",1740193580113,5.8656,170.5,170.48,1.14971324]
["bitfinex-derivatives","SOLF0:USTF0",1740193580509,5.8658,170.5,170.48,1.14971324]
["bitfinex-derivatives","SOLF0:USTF0",1740193583013,10.66938373,170.52,170.49,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1740193583608,16.53438373,170.52,170.49,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1740193583813,5.90526835,170.52,170.49,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1740193584919,0.04026835,170.52,170.51,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1740193589821,5.8629,170.58,170.55,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1740193590117,8.7532,170.63,170.51,1.7762]
["bitfinex-derivatives","SOLF0:USTF0",1740193590421,8.7532,170.63,170.57,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1740193590422,5.8622,170.6,170.57,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1740193590817,5.21,170.63,170.56,16.71326625]
["bitfinex-derivatives","SOLF0:USTF0",1740193591021,5.21,170.63,170.62,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1740193591417,0.04505264,170.64,170.63,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1740193594826,5.16,170.72,170.69,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1740193595924,5.19749752,170.72,170.69,5.90141658]
["bitfinex-derivatives","SOLF0:USTF0",1740193596225,5.19749752,170.72,170.69,0.04241658]
["bitfinex-derivatives","SOLF0:USTF0",1740193596824,5.19749752,170.72,170.69,5.90111658]
["bitfinex-derivatives","SOLF0:USTF0",1740193597621,0.03749752,170.72,170.69,5.90111658]
["bitfinex-derivatives","SOLF0:USTF0",1740193601027,5.89569752,170.72,170.69,0.04241658]
["bitfinex-derivatives","SOLF0:USTF0",1740193602327,5.8583,170.71,170.69,0.04241658]
["bitfinex-derivatives","SOLF0:USTF0",1740193602524,0.03749752,170.72,170.69,0.04241658]
["bitfinex-derivatives","SOLF0:USTF0",1740193603230,5.8586,170.7,170.69,0.04241658]
["bitfinex-derivatives","SOLF0:USTF0",1740193604029,0.03749752,170.72,170.69,0.04241658]
["bitfinex-derivatives","SOLF0:USTF0",1740193605425,0.03749752,170.72,170.7,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1740193607430,0.03749752,170.72,170.71,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1740193611533,0.03749752,170.72,170.69,0.04241658]
["bitfinex-derivatives","SOLF0:USTF0",1740193612733,5.89579752,170.72,170.69,0.04241658]
["bitfinex-derivatives","SOLF0:USTF0",1740193613334,5.89579752,170.72,170.69,5.90131658]
["bitfinex-derivatives","SOLF0:USTF0",1740193614133,5.8584,170.71,170.69,0.04241658]
["bitfinex-derivatives","SOLF0:USTF0",1740193614635,0.03749752,170.72,170.69,0.04241658]
["bitfinex-derivatives","SOLF0:USTF0",1740193614832,5.89569752,170.72,170.69,5.90131658]
["bitfinex-derivatives","SOLF0:USTF0",1740193615133,5.89569752,170.72,170.69,0.04241658]
["bitfinex-derivatives","SOLF0:USTF0",1740193615134,0.03749752,170.72,170.69,0.04241658]
["bitfinex-derivatives","SOLF0:USTF0",1740193615332,5.8584,170.71,170.69,0.04241658]
["bitfinex-derivatives","SOLF0:USTF0",1740193615734,0.03749752,170.72,170.69,0.04241658]
["bitfinex-derivatives","SOLF0:USTF0",1740193616536,5.8584,170.71,170.69,0.04241658]
["bitfinex-derivatives","SOLF0:USTF0",1740193618037,5.89559752,170.72,170.69,5.90141658]
["bitfinex-derivatives","SOLF0:USTF0",1740193623738,0.03749752,170.72,170.69,0.04241658]
["bitfinex-derivatives","SOLF0:USTF0",1740193624341,5.89559752,170.72,170.69,5.90111658]
["bitfinex-derivatives","SOLF0:USTF0",1740193624532,0.03749752,170.72,170.69,0.04241658]
["bitfinex-derivatives","SOLF0:USTF0",1740193634552,10.71448249,170.72,170.69,0.04241658]
["bitfinex-derivatives","SOLF0:USTF0",1740193634952,10.67698497,170.7,170.69,0.04241658]
["bitfinex-derivatives","SOLF0:USTF0",1740193643358,10.71448249,170.72,170.69,0.04241658]
["bitfinex-derivatives","SOLF0:USTF0",1740193645151,0.03749752,170.72,170.69,0.04241658]
["bitfinex-derivatives","SOLF0:USTF0",1740193650064,10.71448249,170.72,170.69,0.04241658]
["bitfinex-derivatives","SOLF0:USTF0",1740193653170,0.03749752,170.72,170.69,0.04241658]
["bitfinex-derivatives","SOLF0:USTF0",1740193669181,10.71448249,170.72,170.69,0.04241658]
["bitfinex-derivatives","SOLF0:USTF0",1740193669372,10.67698497,170.7,170.69,0.04241658]
["bitfinex-derivatives","SOLF0:USTF0",1740193676386,10.71448249,170.72,170.69,0.04241658]
["bitfinex-derivatives","SOLF0:USTF0",1740193686700,0.03749752,170.72,170.69,0.04241658]
["bitfinex-derivatives","SOLF0:USTF0",1740193687209,10.71448249,170.72,170.69,0.04241658]
["bitfinex-derivatives","SOLF0:USTF0",1740193687590,0.03749752,170.72,170.69,0.04241658]
["bitfinex-derivatives","SOLF0:USTF0",1740193690501,0.03749752,170.72,170.69,10.71940155]
["bitfinex-derivatives","SOLF0:USTF0",1740193690698,0.03749752,170.72,170.69,12.57150155]
["bitfinex-derivatives","SOLF0:USTF0",1740193691403,10.36,170.78,170.71,10.67698497]
["bitfinex-derivatives","SOLF0:USTF0",1740193691799,10.67698497,170.8,170.71,10.67698497]
["bitfinex-derivatives","SOLF0:USTF0",1740193692002,10.67698497,170.8,170.69,12.52908497]
["bitfinex-derivatives","SOLF0:USTF0",1740193692502,0.04021905,170.76,170.73,0.03905908]
["bitfinex-derivatives","SOLF0:USTF0",1740193696703,10.71720402,170.76,170.73,0.03905908]
["bitfinex-derivatives","SOLF0:USTF0",1740193696899,10.67698497,170.74,170.73,0.03905908]
["bitfinex-derivatives","SOLF0:USTF0",1740193711510,16.53428497,170.74,170.73,5.908e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740193741138,5.8597,170.68,170.65,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1740193742133,0.04080404,170.68,170.65,0.04155769]
["bitfinex-derivatives","SOLF0:USTF0",1740193742440,0.04080404,170.68,170.66,7.5528]
["bitfinex-derivatives","SOLF0:USTF0",1740193744735,5.90020404,170.68,170.66,7.5528]
["bitfinex-derivatives","SOLF0:USTF0",1740193745239,0.04080404,170.68,170.67,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1740193757245,0.04080404,170.68,170.66,1.693]
["bitfinex-derivatives","SOLF0:USTF0",1740193758541,0.04080404,170.68,170.67,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1740193767047,0.04080404,170.68,170.66,1.693]
["bitfinex-derivatives","SOLF0:USTF0",1740193767650,0.04080404,170.68,170.67,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1740193803985,10.87,170.76,170.65,0.04155769]
["bitfinex-derivatives","SOLF0:USTF0",1740193804290,5.8561,170.78,170.66,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1740193804492,9.50042327,170.79,170.67,1.7481]
["bitfinex-derivatives","SOLF0:USTF0",1740193804690,9.50042327,170.79,170.74,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1740193804890,5.8563,170.77,170.74,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1740193805091,5.8563,170.77,170.75,0.04162545]
["bitfinex-derivatives","SOLF0:USTF0",1740193805390,0.04081505,170.78,170.75,0.04162545]
["bitfinex-derivatives","SOLF0:USTF0",1740193805886,5.89671505,170.78,170.75,0.04162545]
["bitfinex-derivatives","SOLF0:USTF0",1740193806294,16.57370002,170.78,170.75,0.04162545]
["bitfinex-derivatives","SOLF0:USTF0",1740193806484,16.57370002,170.78,170.76,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1740193806887,10.71780002,170.78,170.76,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1740193807095,0.04081505,170.78,170.75,0.04162545]
["bitfinex-derivatives","SOLF0:USTF0",1740193807287,0.04081505,170.78,170.77,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1740193810196,0.04081505,170.78,170.76,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1740193811095,0.04081505,170.78,170.75,0.04162545]
["bitfinex-derivatives","SOLF0:USTF0",1740193811390,0.04081505,170.78,170.77,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1740193816493,1.505e-05,170.78,170.77,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1740193818598,1.505e-05,170.78,170.77,7.7248]
["bitfinex-derivatives","SOLF0:USTF0",1740193820600,1.505e-05,170.85,170.77,1.8686]
["bitfinex-derivatives","SOLF0:USTF0",1740193820801,1.505e-05,170.85,170.84,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1740193821095,5.8515,170.91,170.84,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1740193821297,5.8515,170.91,170.87,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1740193821499,5.8508,170.93,170.84,10.67698497]
["bitfinex-derivatives","SOLF0:USTF0",1740193821801,0.03769589,170.9,170.87,0.04439916]
["bitfinex-derivatives","SOLF0:USTF0",1740193822291,0.03769589,170.9,170.87,5.89699916]
["bitfinex-derivatives","SOLF0:USTF0",1740193826201,5.88949589,170.9,170.87,0.04439916]
["bitfinex-derivatives","SOLF0:USTF0",1740193827406,5.88949589,170.9,170.87,5.89719916]
["bitfinex-derivatives","SOLF0:USTF0",1740193830701,0.03769589,170.9,170.87,5.89719916]
["bitfinex-derivatives","SOLF0:USTF0",1740193831507,5.85,170.96,170.92,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1740193831705,10.67698497,170.97,170.89,10.67698497]
["bitfinex-derivatives","SOLF0:USTF0",1740193831907,10.67698497,170.97,170.87,10.67698497]
["bitfinex-derivatives","SOLF0:USTF0",1740193832209,16.52658497,170.97,170.93,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1740193832509,10.67698497,170.97,170.87,10.67698497]
["bitfinex-derivatives","SOLF0:USTF0",1740193832707,5.8498,170.96,170.93,0.04199657]
["bitfinex-derivatives","SOLF0:USTF0",1740193833301,5.8504,170.94,170.93,0.04199657]
["bitfinex-derivatives","SOLF0:USTF0",1740193833499,10.67698497,170.95,170.85,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1740193833704,10.67698497,170.95,170.85,18.31698497]
["bitfinex-derivatives","SOLF0:USTF0",1740193834007,11.2006,170.94,170.9,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1740193834208,5.35,170.94,170.9,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1740193834710,5.39493344,170.94,170.9,5.89409343]
["bitfinex-derivatives","SOLF0:USTF0",1740193834911,10.67698497,170.93,170.9,0.04249343]
["bitfinex-derivatives","SOLF0:USTF0",1740193835107,10.67698497,170.91,170.9,0.04249343]
["bitfinex-derivatives","SOLF0:USTF0",1740193835314,10.67698497,170.91,170.81,89.21170017]
["bitfinex-derivatives","SOLF0:USTF0",1740193835612,10.67698497,170.89,170.81,89.21170017]
["bitfinex-derivatives","SOLF0:USTF0",1740193836117,5.8528,170.87,170.83,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1740193836414,0.03970242,170.87,170.83,0.04497647]
["bitfinex-derivatives","SOLF0:USTF0",1740193836712,5.89260242,170.87,170.84,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1740193836902,0.03970242,170.87,170.83,0.04497647]
["bitfinex-derivatives","SOLF0:USTF0",1740193837806,5.8532,170.86,170.83,0.04497647]
["bitfinex-derivatives","SOLF0:USTF0",1740193838009,5.8532,170.86,170.83,5.89907647]
["bitfinex-derivatives","SOLF0:USTF0",1740193838213,5.8532,170.86,170.83,0.04497647]
["bitfinex-derivatives","SOLF0:USTF0",1740193839215,5.8536,170.85,170.83,0.04497647]
["bitfinex-derivatives","SOLF0:USTF0",1740193840314,0.03970242,170.87,170.83,0.04497647]
["bitfinex-derivatives","SOLF0:USTF0",1740193841011,0.03970242,170.87,170.83,5.89907647]
["bitfinex-derivatives","SOLF0:USTF0",1740193841314,0.03970242,170.87,170.83,0.04497647]
["bitfinex-derivatives","SOLF0:USTF0",1740193841715,5.8532,170.86,170.83,0.04497647]
["bitfinex-derivatives","SOLF0:USTF0",1740193842014,0.03970242,170.87,170.83,0.04497647]
["bitfinex-derivatives","SOLF0:USTF0",1740193842311,5.8538,170.84,170.83,0.04497647]
["bitfinex-derivatives","SOLF0:USTF0",1740193843715,5.8536,170.85,170.83,0.04497647]
["bitfinex-derivatives","SOLF0:USTF0",1740193845417,5.8538,170.84,170.83,0.04497647]
["bitfinex-derivatives","SOLF0:USTF0",1740193845617,10.67698497,170.85,170.74,15.85868497]
["bitfinex-derivatives","SOLF0:USTF0",1740193846116,10.67698497,170.85,170.77,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1740193846521,10.67698497,170.83,170.75,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1740193846818,10.71977546,170.81,170.77,0.03991257]
["bitfinex-derivatives","SOLF0:USTF0",1740193847216,5.856,170.78,170.77,0.03991257]
["bitfinex-derivatives","SOLF0:USTF0",1740193848714,5.8556,170.79,170.77,0.03991257]
["bitfinex-derivatives","SOLF0:USTF0",1740193849318,5.8559,170.78,170.77,0.03991257]
["bitfinex-derivatives","SOLF0:USTF0",1740193849520,10.71977546,170.81,170.77,0.03991257]
["bitfinex-derivatives","SOLF0:USTF0",1740193850022,5.8558,170.79,170.77,0.03991257]
["bitfinex-derivatives","SOLF0:USTF0",1740193850618,5.8559,170.78,170.77,0.03991257]
["bitfinex-derivatives","SOLF0:USTF0",1740193850922,5.8559,170.78,170.74,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1740193850923,12.53397546,170.81,170.74,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1740193851314,5.8562,170.78,170.74,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1740193852020,5.8562,170.78,170.74,5.89566858]
["bitfinex-derivatives","SOLF0:USTF0",1740193854027,5.8563,170.77,170.74,5.89566858]
["bitfinex-derivatives","SOLF0:USTF0",1740193854529,5.89454925,170.77,170.74,5.89566858]
["bitfinex-derivatives","SOLF0:USTF0",1740193858719,5.8569,170.75,170.74,0.03846858]
["bitfinex-derivatives","SOLF0:USTF0",1740193860527,5.8568,170.76,170.74,0.03846858]
["bitfinex-derivatives","SOLF0:USTF0",1740193861428,10.71523422,170.77,170.74,0.03846858]
["bitfinex-derivatives","SOLF0:USTF0",1740193861629,10.71523422,170.77,170.74,5.89546858]
["bitfinex-derivatives","SOLF0:USTF0",1740193862731,16.57163422,170.77,170.74,5.89546858]
["bitfinex-derivatives","SOLF0:USTF0",1740193863227,16.57163422,170.77,170.75,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1740193864133,0.03824925,170.77,170.76,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1740193867940,0.03824925,170.77,170.75,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1740193874337,5.89454925,170.77,170.75,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1740193876439,0.03824925,170.77,170.74,0.03846858]
["bitfinex-derivatives","SOLF0:USTF0",1740193876630,0.03824925,170.77,170.76,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1740193877137,0.03824925,170.77,170.74,0.03846858]
["bitfinex-derivatives","SOLF0:USTF0",1740193877440,0.03824925,170.77,170.75,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1740193879938,0.03824925,170.77,170.74,0.03846858]
["bitfinex-derivatives","SOLF0:USTF0",1740193880148,0.03824925,170.77,170.76,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1740193881550,5.8566,170.76,170.74,0.03846858]
["bitfinex-derivatives","SOLF0:USTF0",1740193885651,0.03824925,170.77,170.74,0.03846858]
["bitfinex-derivatives","SOLF0:USTF0",1740193885852,5.8569,170.75,170.74,0.03846858]
["bitfinex-derivatives","SOLF0:USTF0",1740193891161,10.71523422,170.77,170.74,0.03846858]
["bitfinex-derivatives","SOLF0:USTF0",1740193891353,5.8567,170.76,170.74,5.89566858]
["bitfinex-derivatives","SOLF0:USTF0",1740193891853,10.71523422,170.77,170.74,0.03846858]
["bitfinex-derivatives","SOLF0:USTF0",1740193892056,5.8569,170.75,170.74,0.03846858]
["bitfinex-derivatives","SOLF0:USTF0",1740193892256,10.71523422,170.77,170.74,0.03846858]
["bitfinex-derivatives","SOLF0:USTF0",1740193892762,5.8568,170.76,170.74,0.03846858]
["bitfinex-derivatives","SOLF0:USTF0",1740193894062,10.71523422,170.77,170.74,0.03846858]
["bitfinex-derivatives","SOLF0:USTF0",1740193894260,5.8569,170.75,170.74,0.03846858]
["bitfinex-derivatives","SOLF0:USTF0",1740193896458,5.8569,170.75,170.74,6.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740193896760,16.53388497,170.75,170.74,6.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740193911465,17.47017326,170.75,170.74,6.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740193913577,16.53388497,170.75,170.74,6.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740193915577,5.8569,170.75,170.74,6.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740193916775,16.57163422,170.77,170.74,6.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740193917175,5.89464925,170.77,170.74,6.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740193917372,0.03824925,170.77,170.74,6.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740193918378,0.03824925,170.77,170.75,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1740193918679,0.03824925,170.77,170.74,6.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740193919270,5.89474925,170.77,170.74,6.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740193920284,5.89474925,170.77,170.74,5.85726858]
["bitfinex-derivatives","SOLF0:USTF0",1740193920682,5.89474925,170.77,170.74,6.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740193920981,0.03824925,170.77,170.74,6.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740193923087,5.89454925,170.77,170.74,5.85716858]
["bitfinex-derivatives","SOLF0:USTF0",1740193923385,0.03824925,170.77,170.74,6.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740193924384,0.03824925,170.77,170.75,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1740193927387,5.89454925,170.77,170.75,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1740193927587,0.03824925,170.77,170.75,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1740193929590,0.03824925,170.77,170.76,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1740193933386,5.89454925,170.77,170.75,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1740193933594,0.03824925,170.77,170.74,6.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740193934090,0.03824925,170.77,170.75,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1740193935587,5.89454925,170.77,170.74,5.85706858]
["bitfinex-derivatives","SOLF0:USTF0",1740193935789,0.03824925,170.77,170.74,6.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740193936386,0.03824925,170.77,170.75,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1740193940093,10.67698497,170.76,170.74,6.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740193940993,16.53378497,170.76,170.74,6.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740193941696,5.8569,170.75,170.74,6.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740193953513,0.03824925,170.77,170.74,6.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740193954707,0.03824925,170.77,170.75,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1740193955111,0.03824925,170.77,170.74,6.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740193955318,0.03824925,170.77,170.76,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1740193956217,3.87,170.83,170.78,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1740193956412,9.7243,170.83,170.75,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1740193956613,3.87,170.83,170.76,10.67698497]
["bitfinex-derivatives","SOLF0:USTF0",1740193957414,0.03831359,170.81,170.78,10.71469279]
["bitfinex-derivatives","SOLF0:USTF0",1740193957614,3.87,170.83,170.79,1.8764]
["bitfinex-derivatives","SOLF0:USTF0",1740193957812,200.70297523,170.86,170.8,10.67698497]
["bitfinex-derivatives","SOLF0:USTF0",1740193958012,200.70297523,170.86,170.82,10.67698497]
["bitfinex-derivatives","SOLF0:USTF0",1740193958415,5.56,170.89,170.82,10.67698497]
["bitfinex-derivatives","SOLF0:USTF0",1740193958615,5.56,170.89,170.86,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1740193958812,0.04204202,170.87,170.86,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1740193959125,0.04204202,170.87,170.84,0.03720872]
["bitfinex-derivatives","SOLF0:USTF0",1740193959714,0.04204202,170.87,170.84,5.89100872]
["bitfinex-derivatives","SOLF0:USTF0",1740193959912,0.04204202,170.87,170.84,0.03720872]
["bitfinex-derivatives","SOLF0:USTF0",1740193961020,10.71902699,170.87,170.84,0.03720872]
["bitfinex-derivatives","SOLF0:USTF0",1740193961215,10.67698497,170.85,170.84,0.03720872]
["bitfinex-derivatives","SOLF0:USTF0",1740193961814,16.53048497,170.85,170.84,0.03720872]
["bitfinex-derivatives","SOLF0:USTF0",1740193962916,16.53048497,170.85,170.84,8.72e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740193964121,17.46663663,170.85,170.84,8.72e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740193964421,11.61313663,170.85,170.75,0.86018626]
["bitfinex-derivatives","SOLF0:USTF0",1740193964621,10.67698497,170.78,170.75,0.86018626]
["bitfinex-derivatives","SOLF0:USTF0",1740193965012,10.67698497,170.8,170.75,6.71688626]
["bitfinex-derivatives","SOLF0:USTF0",1740193965625,0.04150485,170.79,170.76,0.04064628]
["bitfinex-derivatives","SOLF0:USTF0",1740193965921,5.89730485,170.79,170.76,0.04064628]
["bitfinex-derivatives","SOLF0:USTF0",1740193966224,0.04150485,170.79,170.77,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1740193967024,0.04150485,170.79,170.78,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1740193967623,9.28706875,170.88,170.77,12.46368497]
["bitfinex-derivatives","SOLF0:USTF0",1740193967819,10.67698497,170.87,170.77,12.46368497]
["bitfinex-derivatives","SOLF0:USTF0",1740193968016,10.67698497,170.87,170.78,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1740193968220,16.23698497,170.89,170.79,10.67698497]
["bitfinex-derivatives","SOLF0:USTF0",1740193968623,5.56,170.89,170.78,18.51744159]
["bitfinex-derivatives","SOLF0:USTF0",1740193968922,0.04457511,170.86,170.82,0.04001969]
["bitfinex-derivatives","SOLF0:USTF0",1740193969521,0.04457511,170.86,170.84,5.8536]
["bitfinex-derivatives","SOLF0:USTF0",1740193969723,0.04457511,170.86,170.82,0.04001969]
["bitfinex-derivatives","SOLF0:USTF0",1740193972024,0.04457511,170.86,170.83,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1740193973025,0.04457511,170.86,170.84,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1740193976528,0.04457511,170.86,170.83,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1740193976529,5.89777511,170.86,170.83,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1740193976827,0.04457511,170.86,170.82,0.04001969]
["bitfinex-derivatives","SOLF0:USTF0",1740193979124,5.8541,170.84,170.82,0.04001969]
["bitfinex-derivatives","SOLF0:USTF0",1740193981832,5.8542,170.83,170.82,0.04001969]
["bitfinex-derivatives","SOLF0:USTF0",1740193998739,5.8536,170.85,170.82,0.04001969]
["bitfinex-derivatives","SOLF0:USTF0",1740193998935,0.04457511,170.86,170.82,0.04001969]
["bitfinex-derivatives","SOLF0:USTF0",1740193999330,5.8537,170.85,170.82,0.04001969]
["bitfinex-derivatives","SOLF0:USTF0",1740194000441,0.04457511,170.86,170.82,0.04001969]
["bitfinex-derivatives","SOLF0:USTF0",1740194000641,5.89787511,170.86,170.82,5.89421969]
["bitfinex-derivatives","SOLF0:USTF0",1740194000942,5.89787511,170.86,170.82,0.04001969]
["bitfinex-derivatives","SOLF0:USTF0",1740194001531,0.04457511,170.86,170.82,0.04001969]
["bitfinex-derivatives","SOLF0:USTF0",1740194001935,0.04457511,170.86,170.83,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1740194002244,0.04457511,170.86,170.82,0.04001969]
["bitfinex-derivatives","SOLF0:USTF0",1740194002643,0.04457511,170.86,170.83,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1740194002948,5.89807511,170.86,170.83,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1740194005047,0.04457511,170.86,170.83,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1740194005241,0.04457511,170.86,170.85,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1740194007057,5.89777511,170.86,170.83,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1740194007644,0.04457511,170.86,170.82,0.04001969]
["bitfinex-derivatives","SOLF0:USTF0",1740194007839,10.66511536,170.85,170.82,0.04001969]
["bitfinex-derivatives","SOLF0:USTF0",1740194008248,5.8542,170.83,170.82,0.04001969]
["bitfinex-derivatives","SOLF0:USTF0",1740194009343,16.51931536,170.83,170.82,0.04001969]
["bitfinex-derivatives","SOLF0:USTF0",1740194014741,5.8542,170.83,170.82,0.04001969]
["bitfinex-derivatives","SOLF0:USTF0",1740194023361,16.51931536,170.83,170.82,1.969e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740194032069,10.66511536,170.83,170.72,77.45535925]
["bitfinex-derivatives","SOLF0:USTF0",1740194032272,5.8568,170.76,170.72,77.45535925]
["bitfinex-derivatives","SOLF0:USTF0",1740194032471,10.66511536,170.79,170.72,77.45535925]
["bitfinex-derivatives","SOLF0:USTF0",1740194032772,5.857,170.75,170.72,77.45535925]
["bitfinex-derivatives","SOLF0:USTF0",1740194033272,5.89558931,170.75,170.72,77.49490648]
["bitfinex-derivatives","SOLF0:USTF0",1740194033472,0.03858931,170.75,170.72,83.35280648]
["bitfinex-derivatives","SOLF0:USTF0",1740194034374,0.03858931,170.75,170.73,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1740194036672,0.03858931,170.75,170.72,83.35270648]
["bitfinex-derivatives","SOLF0:USTF0",1740194038373,5.89578931,170.75,170.72,83.35270648]
["bitfinex-derivatives","SOLF0:USTF0",1740194043177,0.03858931,170.75,170.72,77.49490648]
["bitfinex-derivatives","SOLF0:USTF0",1740194043378,5.8575,170.74,170.72,77.49490648]
["bitfinex-derivatives","SOLF0:USTF0",1740194043679,0.03858931,170.75,170.72,75.65350648]
["bitfinex-derivatives","SOLF0:USTF0",1740194043971,5.8573,170.74,170.72,75.65350648]
["bitfinex-derivatives","SOLF0:USTF0",1740194044672,5.8576,170.73,170.72,75.65350648]
["bitfinex-derivatives","SOLF0:USTF0",1740194046976,0.03858931,170.75,170.72,75.65350648]
["bitfinex-derivatives","SOLF0:USTF0",1740194047171,5.8574,170.74,170.72,75.65350648]
["bitfinex-derivatives","SOLF0:USTF0",1740194052582,0.03858931,170.75,170.72,75.65350648]
["bitfinex-derivatives","SOLF0:USTF0",1740194053080,5.8576,170.74,170.72,75.65350648]
["bitfinex-derivatives","SOLF0:USTF0",1740194053275,0.03858931,170.75,170.72,75.65350648]
["bitfinex-derivatives","SOLF0:USTF0",1740194053676,5.8576,170.74,170.72,75.65350648]
["bitfinex-derivatives","SOLF0:USTF0",1740194056684,5.8573,170.74,170.72,75.65350648]
["bitfinex-derivatives","SOLF0:USTF0",1740194056877,0.03858931,170.75,170.72,75.65350648]
["bitfinex-derivatives","SOLF0:USTF0",1740194057290,5.8573,170.74,170.72,75.65350648]
["bitfinex-derivatives","SOLF0:USTF0",1740194057480,0.03858931,170.75,170.72,75.65350648]
["bitfinex-derivatives","SOLF0:USTF0",1740194057987,5.8576,170.74,170.72,75.65350648]
["bitfinex-derivatives","SOLF0:USTF0",1740194060385,5.8573,170.74,170.72,75.65350648]
["bitfinex-derivatives","SOLF0:USTF0",1740194061691,0.03858931,170.75,170.72,75.65350648]
["bitfinex-derivatives","SOLF0:USTF0",1740194061889,5.8576,170.73,170.72,75.65350648]
["bitfinex-derivatives","SOLF0:USTF0",1740194064698,5.8576,170.73,170.72,0.03954723]
["bitfinex-derivatives","SOLF0:USTF0",1740194065197,0.03858931,170.75,170.72,0.03954723]
["bitfinex-derivatives","SOLF0:USTF0",1740194067399,5.8573,170.74,170.72,0.03954723]
["bitfinex-derivatives","SOLF0:USTF0",1740194068102,5.8576,170.73,170.72,0.03954723]
["bitfinex-derivatives","SOLF0:USTF0",1740194072905,5.8574,170.74,170.72,5.89754723]
["bitfinex-derivatives","SOLF0:USTF0",1740194073404,0.03858931,170.75,170.72,0.03954723]
["bitfinex-derivatives","SOLF0:USTF0",1740194073593,5.8576,170.73,170.72,0.03954723]
["bitfinex-derivatives","SOLF0:USTF0",1740194075307,0.03858931,170.75,170.72,0.03954723]
["bitfinex-derivatives","SOLF0:USTF0",1740194075502,5.8575,170.74,170.72,5.89754723]
["bitfinex-derivatives","SOLF0:USTF0",1740194076603,5.8575,170.74,170.72,0.03954723]
["bitfinex-derivatives","SOLF0:USTF0",1740194078608,5.8576,170.73,170.72,0.03954723]
["bitfinex-derivatives","SOLF0:USTF0",1740194081006,0.03858931,170.75,170.72,0.03954723]
["bitfinex-derivatives","SOLF0:USTF0",1740194081309,24.36566807,170.81,170.72,0.03954723]
["bitfinex-derivatives","SOLF0:USTF0",1740194081707,5.8558,170.79,170.72,0.03954723]
["bitfinex-derivatives","SOLF0:USTF0",1740194082207,5.8553,170.8,170.77,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1740194082402,5.89500077,170.8,170.77,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1740194082609,5.89500077,170.8,170.77,5.90065256]
["bitfinex-derivatives","SOLF0:USTF0",1740194083617,0.03970077,170.8,170.78,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1740194083816,0.03970077,170.8,170.77,0.04445256]
["bitfinex-derivatives","SOLF0:USTF0",1740194084916,0.03970077,170.8,170.78,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1740194085310,0.03970077,170.8,170.77,0.04445256]
["bitfinex-derivatives","SOLF0:USTF0",1740194085615,0.03970077,170.8,170.78,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1740194086015,0.03970077,170.8,170.77,0.04445256]
["bitfinex-derivatives","SOLF0:USTF0",1740194086611,0.03970077,170.8,170.78,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1740194089516,0.03970077,170.8,170.79,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1740194091309,4.24,170.87,170.77,10.70956792]
["bitfinex-derivatives","SOLF0:USTF0",1740194091510,4.24,170.87,170.83,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1740194091717,4.24,170.87,170.8,10.66511536]
["bitfinex-derivatives","SOLF0:USTF0",1740194092113,4.24,170.87,170.82,10.66511536]
["bitfinex-derivatives","SOLF0:USTF0",1740194092519,0.04284738,170.86,170.83,0.03912104]
["bitfinex-derivatives","SOLF0:USTF0",1740194093515,0.04284738,170.86,170.85,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1740194094119,0.04284738,170.86,170.83,0.03912104]
["bitfinex-derivatives","SOLF0:USTF0",1740194094320,0.04284738,170.86,170.84,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1740194096517,0.04284738,170.86,170.85,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1740194097422,10.66511536,170.95,170.84,10.66511536]
["bitfinex-derivatives","SOLF0:USTF0",1740194097919,5.8512,170.92,170.89,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1740194098417,5.8512,170.92,170.89,5.89450471]
["bitfinex-derivatives","SOLF0:USTF0",1740194098618,5.89511943,170.92,170.89,5.89450471]
["bitfinex-derivatives","SOLF0:USTF0",1740194099921,5.8517,170.91,170.89,0.04270471]
["bitfinex-derivatives","SOLF0:USTF0",1740194100224,10.66511536,170.91,170.89,0.04270471]
["bitfinex-derivatives","SOLF0:USTF0",1740194101421,5.8518,170.9,170.89,0.04270471]
["bitfinex-derivatives","SOLF0:USTF0",1740194102518,0.04391943,170.92,170.89,0.04270471]
["bitfinex-derivatives","SOLF0:USTF0",1740194102725,5.8516,170.91,170.89,0.04270471]
["bitfinex-derivatives","SOLF0:USTF0",1740194103122,0.04391943,170.92,170.89,0.04270471]
["bitfinex-derivatives","SOLF0:USTF0",1740194103423,5.8515,170.91,170.89,0.04270471]
["bitfinex-derivatives","SOLF0:USTF0",1740194103623,0.04391943,170.92,170.89,0.04270471]
["bitfinex-derivatives","SOLF0:USTF0",1740194104520,5.8518,170.9,170.89,0.04270471]
["bitfinex-derivatives","SOLF0:USTF0",1740194109025,5.8518,170.9,170.89,4.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740194109420,7.6211,170.9,170.89,4.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740194110223,8.55685995,170.9,170.89,4.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740194110823,7.6211,170.9,170.89,4.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740194111125,8.55699943,170.9,170.89,4.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740194113123,7.6211,170.9,170.89,4.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740194115528,5.8518,170.9,170.89,4.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740194117330,1.77871943,170.92,170.89,4.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740194118227,0.04391943,170.92,170.9,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1740194118634,0.04391943,170.92,170.89,4.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740194118635,0.04391943,170.92,170.89,10.66512007]
["bitfinex-derivatives","SOLF0:USTF0",1740194119035,0.04391943,170.92,170.91,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1740194119446,5.54,170.98,170.91,10.66511536]
["bitfinex-derivatives","SOLF0:USTF0",1740194119640,5.54,170.98,170.93,10.66511536]
["bitfinex-derivatives","SOLF0:USTF0",1740194120431,5.54,170.98,170.95,10.66511536]
["bitfinex-derivatives","SOLF0:USTF0",1740194120629,0.03845322,170.97,170.95,10.66511536]
["bitfinex-derivatives","SOLF0:USTF0",1740194120834,0.03845322,170.97,170.96,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1740194123543,0.03845322,170.97,170.95,16.51511536]
["bitfinex-derivatives","SOLF0:USTF0",1740194123841,0.03845322,170.97,170.95,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1740194124538,0.03845322,170.97,170.95,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1740194125038,5.54,171.04,170.95,10.66511536]
["bitfinex-derivatives","SOLF0:USTF0",1740194125245,11.3872,171.04,170.99,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1740194125944,11.3872,171.04,171.0,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1740194126144,5.54,171.04,171.0,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1740194126347,5.8474,171.03,171.0,5.88672138]
["bitfinex-derivatives","SOLF0:USTF0",1740194126548,5.58207739,171.04,171.0,5.88672138]
["bitfinex-derivatives","SOLF0:USTF0",1740194127048,0.04207739,171.04,171.0,5.88672138]
["bitfinex-derivatives","SOLF0:USTF0",1740194127647,5.8452,171.1,171.03,10.66511536]
["bitfinex-derivatives","SOLF0:USTF0",1740194127846,10.66511536,171.13,171.03,10.66511536]
["bitfinex-derivatives","SOLF0:USTF0",1740194128050,10.66511536,171.13,171.05,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1740194128449,5.8452,171.1,171.05,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1740194128849,5.8457,171.08,171.06,0.04327537]
["bitfinex-derivatives","SOLF0:USTF0",1740194129155,10.70897151,171.09,171.06,0.04327537]
["bitfinex-derivatives","SOLF0:USTF0",1740194129584,5.846,171.07,171.06,0.04327537]
["bitfinex-derivatives","SOLF0:USTF0",1740194129773,16.51111536,171.07,171.06,0.04327537]
["bitfinex-derivatives","SOLF0:USTF0",1740194130658,5.846,171.07,171.06,0.04327537]
["bitfinex-derivatives","SOLF0:USTF0",1740194131257,0.04385615,171.09,171.06,0.04327537]
["bitfinex-derivatives","SOLF0:USTF0",1740194132052,5.88935615,171.09,171.06,0.04327537]
["bitfinex-derivatives","SOLF0:USTF0",1740194132255,0.04385615,171.09,171.06,0.04327537]
["bitfinex-derivatives","SOLF0:USTF0",1740194133155,0.04385615,171.09,171.07,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1740194133755,5.88935615,171.09,171.06,0.04327537]
["bitfinex-derivatives","SOLF0:USTF0",1740194134058,0.04385615,171.09,171.06,0.04327537]
["bitfinex-derivatives","SOLF0:USTF0",1740194136860,5.8459,171.08,171.06,0.04327537]
["bitfinex-derivatives","SOLF0:USTF0",1740194138454,5.846,171.07,171.06,0.04327537]
["bitfinex-derivatives","SOLF0:USTF0",1740194138856,0.04385615,171.09,171.06,0.04327537]
["bitfinex-derivatives","SOLF0:USTF0",1740194139055,5.8458,171.08,171.06,0.04327537]
["bitfinex-derivatives","SOLF0:USTF0",1740194140094,0.04385615,171.09,171.06,0.04327537]
["bitfinex-derivatives","SOLF0:USTF0",1740194140287,5.846,171.07,171.06,0.04327537]
["bitfinex-derivatives","SOLF0:USTF0",1740194141183,5.8459,171.08,171.06,0.04327537]
["bitfinex-derivatives","SOLF0:USTF0",1740194141870,5.846,171.07,171.06,0.04327537]
["bitfinex-derivatives","SOLF0:USTF0",1740194142072,0.04385615,171.09,171.06,0.04327537]
["bitfinex-derivatives","SOLF0:USTF0",1740194143865,0.04385615,171.09,171.08,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1740194144163,4.95,171.15,171.06,0.04327537]
["bitfinex-derivatives","SOLF0:USTF0",1740194144362,4.95,171.15,171.11,16.62018316]
["bitfinex-derivatives","SOLF0:USTF0",1740194144565,320.42625163,171.25,171.12,1.7416]
["bitfinex-derivatives","SOLF0:USTF0",1740194144762,5.8421,171.19,171.12,1.7416]
["bitfinex-derivatives","SOLF0:USTF0",1740194144960,320.42625163,171.25,171.13,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1740194145466,5.842,171.19,171.17,0.03966927]
["bitfinex-derivatives","SOLF0:USTF0",1740194145666,0.0400552,171.21,171.17,0.03966927]
["bitfinex-derivatives","SOLF0:USTF0",1740194145967,5.8418,171.2,171.17,0.03966927]
["bitfinex-derivatives","SOLF0:USTF0",1740194146357,0.0400552,171.21,171.17,0.03966927]
["bitfinex-derivatives","SOLF0:USTF0",1740194146664,0.0400552,171.21,171.18,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1740194146864,320.42625163,171.25,171.17,0.03966927]
["bitfinex-derivatives","SOLF0:USTF0",1740194147063,326.26615163,171.25,171.17,16.65985243]
["bitfinex-derivatives","SOLF0:USTF0",1740194147363,5.8399,171.25,171.17,16.65985243]
["bitfinex-derivatives","SOLF0:USTF0",1740194147562,5.8399,171.25,171.2,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1740194148167,5.8404,171.24,171.21,0.03805341]
["bitfinex-derivatives","SOLF0:USTF0",1740194148465,0.59,171.26,171.21,0.03805341]
["bitfinex-derivatives","SOLF0:USTF0",1740194149589,17.21018316,171.26,171.21,0.03805341]
["bitfinex-derivatives","SOLF0:USTF0",1740194150488,5.8409,171.22,171.21,0.03805341]
["bitfinex-derivatives","SOLF0:USTF0",1740194157569,5.8409,171.22,171.21,5.341e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740194159567,0.59,171.26,171.21,10.619208]
["bitfinex-derivatives","SOLF0:USTF0",1740194160070,0.59,171.26,171.21,5.341e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740194160271,0.59,171.26,171.21,5.84095341]
["bitfinex-derivatives","SOLF0:USTF0",1740194161369,0.59,171.26,171.22,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1740194161870,0.59,171.26,171.21,5.341e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740194161871,16.57942744,171.32,171.21,5.341e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740194162070,16.57942744,171.32,171.19,3.6045]
["bitfinex-derivatives","SOLF0:USTF0",1740194162271,16.57942744,171.32,171.25,0.037947]
["bitfinex-derivatives","SOLF0:USTF0",1740194162669,16.57942744,171.32,171.13,186.76846933]
["bitfinex-derivatives","SOLF0:USTF0",1740194162670,16.57942744,171.29,171.13,194.44846933]
["bitfinex-derivatives","SOLF0:USTF0",1740194162971,16.57942744,171.26,171.13,9.547]
["bitfinex-derivatives","SOLF0:USTF0",1740194163368,5.8409,171.22,171.13,9.547]
["bitfinex-derivatives","SOLF0:USTF0",1740194163867,0.03952035,171.19,171.16,5.88261347]
["bitfinex-derivatives","SOLF0:USTF0",1740194164470,0.03952035,171.19,171.17,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1740194164669,0.03952035,171.19,171.16,0.04001347]
["bitfinex-derivatives","SOLF0:USTF0",1740194165377,0.03952035,171.19,171.18,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1740194166375,0.59,171.26,171.23,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1740194167273,0.59,171.26,171.25,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1740194167978,5.8386,171.29,171.25,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1740194168476,5.8386,171.29,171.25,5.88396535]
["bitfinex-derivatives","SOLF0:USTF0",1740194168676,5.8386,171.29,171.26,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1740194169177,5.8381,171.3,171.25,0.04416535]
["bitfinex-derivatives","SOLF0:USTF0",1740194169477,5.8381,171.3,171.27,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1740194169677,5.2957,171.33,171.25,0.04416535]
["bitfinex-derivatives","SOLF0:USTF0",1740194169875,5.2957,171.33,171.26,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1740194170379,5.8383,171.3,171.26,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1740194172276,5.8379,171.31,171.28,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1740194172676,5.2957,171.33,171.28,0.04284543]
["bitfinex-derivatives","SOLF0:USTF0",1740194172877,5.8375,171.32,171.29,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1740194173471,11.1329,171.33,171.29,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1740194173671,11.1329,171.33,171.3,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1740194174279,11.1329,171.33,171.28,0.04284543]
["bitfinex-derivatives","SOLF0:USTF0",1740194174579,5.2957,171.33,171.28,0.04284543]
["bitfinex-derivatives","SOLF0:USTF0",1740194174975,5.8368,171.34,171.3,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1740194175180,5.8368,171.34,171.28,0.04284543]
["bitfinex-derivatives","SOLF0:USTF0",1740194175777,0.59,171.35,171.28,0.04284543]
["bitfinex-derivatives","SOLF0:USTF0",1740194176281,0.59,171.35,171.31,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1740194176481,5.837,171.34,171.31,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1740194177183,5.837,171.34,171.3,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1740194178089,5.837,171.34,171.31,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1740194178383,5.8366,171.35,171.28,0.04284543]
["bitfinex-derivatives","SOLF0:USTF0",1740194178680,5.3346,171.37,171.28,0.04284543]
["bitfinex-derivatives","SOLF0:USTF0",1740194178883,5.8369,171.34,171.28,0.04284543]
["bitfinex-derivatives","SOLF0:USTF0",1740194179283,5.3346,171.37,171.28,0.04284543]
["bitfinex-derivatives","SOLF0:USTF0",1740194179785,16.57942744,171.41,171.32,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1740194179983,16.57942744,171.41,171.27,1.8068]
["bitfinex-derivatives","SOLF0:USTF0",1740194180184,16.57942744,171.41,171.35,0.0389932]
["bitfinex-derivatives","SOLF0:USTF0",1740194180984,5.3587,171.42,171.35,0.0389932]
["bitfinex-derivatives","SOLF0:USTF0",1740194181184,5.8357,171.38,171.35,0.0389932]
["bitfinex-derivatives","SOLF0:USTF0",1740194181588,5.8359,171.37,171.35,0.0389932]
["bitfinex-derivatives","SOLF0:USTF0",1740194181886,16.57942744,171.39,171.35,0.0389932]
["bitfinex-derivatives","SOLF0:USTF0",1740194182388,5.8361,171.36,171.35,0.0389932]
["bitfinex-derivatives","SOLF0:USTF0",1740194183585,16.57942744,171.36,171.2,112.07507132]
["bitfinex-derivatives","SOLF0:USTF0",1740194183790,3.6587,171.35,171.21,13.0438]
["bitfinex-derivatives","SOLF0:USTF0",1740194184088,5.838,171.31,171.21,13.0438]
["bitfinex-derivatives","SOLF0:USTF0",1740194184288,5.838,171.31,171.27,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1740194184689,5.87507309,171.31,171.27,5.87670663]
["bitfinex-derivatives","SOLF0:USTF0",1740194185282,5.8381,171.3,171.27,5.87670663]
["bitfinex-derivatives","SOLF0:USTF0",1740194186688,0.03707309,171.31,171.27,5.87670663]
["bitfinex-derivatives","SOLF0:USTF0",1740194187289,5.87497309,171.31,171.28,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1740194187687,5.8382,171.3,171.27,5.87670663]
["bitfinex-derivatives","SOLF0:USTF0",1740194188391,5.87497309,171.31,171.28,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1740194188588,5.87497309,171.31,171.27,0.03780663]
["bitfinex-derivatives","SOLF0:USTF0",1740194188589,0.03707309,171.31,171.27,0.03780663]
["bitfinex-derivatives","SOLF0:USTF0",1740194188984,0.03707309,171.31,171.3,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1740194189185,3.6707,171.39,171.29,16.57942744]
["bitfinex-derivatives","SOLF0:USTF0",1740194189697,5.8357,171.38,171.35,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1740194190107,1.7319,171.41,171.29,16.57942744]
["bitfinex-derivatives","SOLF0:USTF0",1740194190364,5.8352,171.39,171.36,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1740194191195,7.5664,171.41,171.38,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1740194191389,5.8345,171.41,171.38,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1740194191794,5.8345,171.41,171.38,5.87625396]
["bitfinex-derivatives","SOLF0:USTF0",1740194192293,5.8345,171.41,171.38,0.04085396]
["bitfinex-derivatives","SOLF0:USTF0",1740194192690,0.58,171.44,171.39,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1740194193091,0.58,171.44,171.38,0.04085396]
["bitfinex-derivatives","SOLF0:USTF0",1740194193294,5.8343,171.42,171.38,0.04085396]
["bitfinex-derivatives","SOLF0:USTF0",1740194194095,0.58,171.44,171.38,0.04085396]
["bitfinex-derivatives","SOLF0:USTF0",1740194194297,0.58,171.44,171.39,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1740194194496,0.58,171.44,171.38,0.04085396]
["bitfinex-derivatives","SOLF0:USTF0",1740194195300,6.4136,171.44,171.4,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1740194195791,5.8337,171.43,171.4,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1740194196298,5.8337,171.43,171.4,0.04492664]
["bitfinex-derivatives","SOLF0:USTF0",1740194197189,16.57942744,171.49,171.4,0.04492664]
["bitfinex-derivatives","SOLF0:USTF0",1740194198696,16.57942744,171.46,171.4,0.04492664]
["bitfinex-derivatives","SOLF0:USTF0",1740194198893,16.57942744,171.46,171.35,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1740194199099,5.8352,171.39,171.32,1.7496]
["bitfinex-derivatives","SOLF0:USTF0",1740194199297,5.8352,171.39,171.34,0.04356779]
["bitfinex-derivatives","SOLF0:USTF0",1740194199597,16.57942744,171.46,171.34,0.04356779]
["bitfinex-derivatives","SOLF0:USTF0",1740194199799,16.57942744,171.46,171.32,1.7496]
["bitfinex-derivatives","SOLF0:USTF0",1740194199997,16.57942744,171.46,171.38,5.87436093]
["bitfinex-derivatives","SOLF0:USTF0",1740194200192,5.8344,171.41,171.38,5.87436093]
["bitfinex-derivatives","SOLF0:USTF0",1740194202097,5.835,171.4,171.38,0.03906093]
["bitfinex-derivatives","SOLF0:USTF0",1740194203199,5.835,171.4,171.38,5.87436093]
["bitfinex-derivatives","SOLF0:USTF0",1740194203592,5.8345,171.41,171.38,5.87436093]
["bitfinex-derivatives","SOLF0:USTF0",1740194203798,16.57942744,171.46,171.38,0.03906093]
["bitfinex-derivatives","SOLF0:USTF0",1740194203997,5.8348,171.4,171.38,0.03906093]
["bitfinex-derivatives","SOLF0:USTF0",1740194204901,5.8348,171.4,171.38,5.87446093]
["bitfinex-derivatives","SOLF0:USTF0",1740194205097,5.8344,171.41,171.38,5.87446093]
["bitfinex-derivatives","SOLF0:USTF0",1740194205298,16.57942744,171.46,171.38,0.03906093]
["bitfinex-derivatives","SOLF0:USTF0",1740194206002,16.57942744,171.46,171.38,5.87436093]
["bitfinex-derivatives","SOLF0:USTF0",1740194206602,5.8345,171.41,171.38,5.87436093]
["bitfinex-derivatives","SOLF0:USTF0",1740194206800,16.57942744,171.46,171.38,0.03906093]
["bitfinex-derivatives","SOLF0:USTF0",1740194207005,16.57942744,171.43,171.38,0.03906093]
["bitfinex-derivatives","SOLF0:USTF0",1740194207301,3.497,171.42,171.38,0.03906093]
["bitfinex-derivatives","SOLF0:USTF0",1740194207502,5.8351,171.39,171.38,0.03906093]
["bitfinex-derivatives","SOLF0:USTF0",1740194209199,3.497,171.42,171.38,0.03906093]
["bitfinex-derivatives","SOLF0:USTF0",1740194209405,5.8349,171.4,171.38,0.03906093]
["bitfinex-derivatives","SOLF0:USTF0",1740194211700,5.8351,171.39,171.38,0.03906093]
["bitfinex-derivatives","SOLF0:USTF0",1740194214706,16.43181531,171.41,171.38,5.87426093]
["bitfinex-derivatives","SOLF0:USTF0",1740194215102,12.39751531,171.44,171.38,0.03906093]
["bitfinex-derivatives","SOLF0:USTF0",1740194215303,16.43091531,171.44,171.4,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1740194216510,16.43091531,171.44,171.38,0.03906093]
["bitfinex-derivatives","SOLF0:USTF0",1740194216907,10.59731531,171.44,171.38,0.03906093]
["bitfinex-derivatives","SOLF0:USTF0",1740194217106,5.8337,171.43,171.38,0.03906093]
["bitfinex-derivatives","SOLF0:USTF0",1740194217309,5.8337,171.43,171.4,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1740194217609,10.59731531,171.44,171.4,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1740194217805,10.59731531,171.41,171.38,0.03906093]
["bitfinex-derivatives","SOLF0:USTF0",1740194219311,10.59731531,171.41,171.39,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1740194219505,10.59731531,171.44,171.39,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1740194219901,5.8342,171.42,171.39,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1740194220407,10.59731531,171.44,171.39,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1740194220611,5.8339,171.43,171.4,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1740194220908,10.59731531,171.44,171.38,0.03906093]
["bitfinex-derivatives","SOLF0:USTF0",1740194222105,5.8342,171.42,171.39,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1740194223110,9.20964127,171.46,171.38,0.03906093]
["bitfinex-derivatives","SOLF0:USTF0",1740194223714,18.71188305,171.46,171.38,0.03906093]
["bitfinex-derivatives","SOLF0:USTF0",1740194223912,219.41485828,171.46,171.38,0.03906093]
["bitfinex-derivatives","SOLF0:USTF0",1740194224109,9.20964127,171.45,171.38,0.03906093]
["bitfinex-derivatives","SOLF0:USTF0",1740194224607,5.8349,171.4,171.38,0.03906093]
["bitfinex-derivatives","SOLF0:USTF0",1740194225009,5.8351,171.39,171.38,0.03906093]
["bitfinex-derivatives","SOLF0:USTF0",1740194225914,5.836,171.37,171.28,11.2986]
["bitfinex-derivatives","SOLF0:USTF0",1740194226505,10.59731531,171.43,171.28,11.2986]
["bitfinex-derivatives","SOLF0:USTF0",1740194226506,5.8349,171.4,171.28,3.6586]
["bitfinex-derivatives","SOLF0:USTF0",1740194226713,29.31035415,171.43,171.28,11.3186]
["bitfinex-derivatives","SOLF0:USTF0",1740194226912,18.71303884,171.43,171.37,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1740194227114,5.8351,171.39,171.37,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1740194227514,0.03951155,171.42,171.36,5.87383988]
["bitfinex-derivatives","SOLF0:USTF0",1740194227715,0.03951155,171.42,171.36,0.03793988]
["bitfinex-derivatives","SOLF0:USTF0",1740194227716,5.8355,171.38,171.36,0.03793988]
["bitfinex-derivatives","SOLF0:USTF0",1740194227911,5.8355,171.38,171.28,11.3186]
["bitfinex-derivatives","SOLF0:USTF0",1740194228211,3.4869,171.41,171.28,11.3186]
["bitfinex-derivatives","SOLF0:USTF0",1740194228420,0.04010989,171.35,171.31,0.03796134]
["bitfinex-derivatives","SOLF0:USTF0",1740194228617,0.04010989,171.35,171.34,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1740194229115,0.04010989,171.35,171.31,0.03796134]
["bitfinex-derivatives","SOLF0:USTF0",1740194229312,0.04010989,171.35,171.33,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1740194230005,0.04010989,171.35,171.31,0.03796134]
["bitfinex-derivatives","SOLF0:USTF0",1740194230006,0.04010989,171.35,171.32,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1740194230206,5.87650989,171.35,171.32,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1740194231118,5.87650989,171.35,171.32,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1740194231314,0.04010989,171.35,171.32,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1740194232115,0.04010989,171.35,171.31,0.03796134]
["bitfinex-derivatives","SOLF0:USTF0",1740194233019,0.04010989,171.35,171.33,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1740194233216,0.04010989,171.35,171.31,0.03796134]
["bitfinex-derivatives","SOLF0:USTF0",1740194233920,5.87670989,171.35,171.32,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1740194234121,5.87670989,171.35,171.31,0.03796134]
["bitfinex-derivatives","SOLF0:USTF0",1740194234819,5.87670989,171.35,171.32,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1740194245028,0.04010989,171.35,171.32,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1740194245322,5.8368,171.34,171.32,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1740194246027,0.04010989,171.35,171.31,0.03796134]
["bitfinex-derivatives","SOLF0:USTF0",1740194246225,5.8368,171.34,171.31,0.03796134]
["bitfinex-derivatives","SOLF0:USTF0",1740194247126,5.8368,171.34,171.31,5.87556134]
["bitfinex-derivatives","SOLF0:USTF0",1740194248131,5.8368,171.34,171.32,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1740194249535,5.8368,171.34,171.31,0.03796134]
["bitfinex-derivatives","SOLF0:USTF0",1740194249734,5.8368,171.34,171.31,5.87566134]
["bitfinex-derivatives","SOLF0:USTF0",1740194253138,5.8368,171.34,171.32,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1740194254034,5.8368,171.34,171.31,0.03796134]
["bitfinex-derivatives","SOLF0:USTF0",1740194254234,5.8368,171.34,171.31,5.87556134]
["bitfinex-derivatives","SOLF0:USTF0",1740194254937,5.8371,171.33,171.31,5.87556134]
["bitfinex-derivatives","SOLF0:USTF0",1740194256438,5.8369,171.34,171.31,5.87556134]
["bitfinex-derivatives","SOLF0:USTF0",1740194256638,5.8369,171.34,171.32,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1740194257536,5.8369,171.34,171.31,5.87566134]
["bitfinex-derivatives","SOLF0:USTF0",1740194257738,5.8374,171.32,171.31,0.03796134]
["bitfinex-derivatives","SOLF0:USTF0",1740194258133,0.04010989,171.35,171.31,0.03796134]
["bitfinex-derivatives","SOLF0:USTF0",1740194258432,5.8371,171.34,171.31,0.03796134]
["bitfinex-derivatives","SOLF0:USTF0",1740194259238,5.8371,171.34,171.31,5.87556134]
["bitfinex-derivatives","SOLF0:USTF0",1740194259640,0.04010989,171.35,171.31,5.87556134]
["bitfinex-derivatives","SOLF0:USTF0",1740194259839,5.8372,171.33,171.31,5.87556134]
["bitfinex-derivatives","SOLF0:USTF0",1740194260036,0.04010989,171.35,171.31,5.87556134]
["bitfinex-derivatives","SOLF0:USTF0",1740194260645,5.8368,171.34,171.31,5.87556134]
["bitfinex-derivatives","SOLF0:USTF0",1740194263943,5.8371,171.33,171.31,5.87556134]
["bitfinex-derivatives","SOLF0:USTF0",1740194264546,0.04010989,171.35,171.31,5.87556134]
["bitfinex-derivatives","SOLF0:USTF0",1740194265043,5.8369,171.34,171.31,0.03796134]
["bitfinex-derivatives","SOLF0:USTF0",1740194265542,5.87690989,171.35,171.31,0.03796134]
["bitfinex-derivatives","SOLF0:USTF0",1740194265743,0.04010989,171.35,171.32,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1740194267040,5.8368,171.34,171.31,5.87556134]
["bitfinex-derivatives","SOLF0:USTF0",1740194269545,5.8371,171.33,171.31,0.03796134]
["bitfinex-derivatives","SOLF0:USTF0",1740194269844,0.04010989,171.35,171.31,0.03796134]
["bitfinex-derivatives","SOLF0:USTF0",1740194270843,5.8369,171.34,171.31,5.87556134]
["bitfinex-derivatives","SOLF0:USTF0",1740194271043,5.8369,171.34,171.31,0.03796134]
["bitfinex-derivatives","SOLF0:USTF0",1740194271445,5.8371,171.33,171.31,0.03796134]
["bitfinex-derivatives","SOLF0:USTF0",1740194272151,5.8374,171.32,171.31,0.03796134]
["bitfinex-derivatives","SOLF0:USTF0",1740194277650,5.8392,171.27,171.23,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1740194278042,10.59731531,171.3,171.2,95.49564388]
["bitfinex-derivatives","SOLF0:USTF0",1740194278248,5.8396,171.26,171.22,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1740194278955,5.87978993,171.26,171.22,5.8838467]
["bitfinex-derivatives","SOLF0:USTF0",1740194279151,0.04018993,171.26,171.22,0.0432467]
["bitfinex-derivatives","SOLF0:USTF0",1740194279351,5.8403,171.24,171.22,0.0432467]
["bitfinex-derivatives","SOLF0:USTF0",1740194280153,0.04018993,171.26,171.22,0.0432467]
["bitfinex-derivatives","SOLF0:USTF0",1740194280851,0.04018993,171.26,171.22,10.64056201]
["bitfinex-derivatives","SOLF0:USTF0",1740194281555,0.04018993,171.26,171.25,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1740194282857,0.04018993,171.26,171.22,0.0432467]
["bitfinex-derivatives","SOLF0:USTF0",1740194283058,0.04018993,171.26,171.24,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1740194284459,0.04018993,171.26,171.22,0.0432467]
["bitfinex-derivatives","SOLF0:USTF0",1740194284460,0.04018993,171.26,171.25,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1740194285863,0.04018993,171.26,171.23,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1740194286163,0.04018993,171.26,171.22,0.0432467]
["bitfinex-derivatives","SOLF0:USTF0",1740194286963,0.04018993,171.26,171.24,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1740194287760,0.04018993,171.26,171.22,0.0432467]
["bitfinex-derivatives","SOLF0:USTF0",1740194288563,0.04018993,171.26,171.25,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1740194289365,0.04018993,171.26,171.22,0.0432467]
["bitfinex-derivatives","SOLF0:USTF0",1740194289561,0.04018993,171.26,171.24,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1740194289956,0.04018993,171.26,171.22,0.0432467]
["bitfinex-derivatives","SOLF0:USTF0",1740194290162,0.04018993,171.26,171.25,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1740194293861,0.04018993,171.26,171.22,0.0432467]
["bitfinex-derivatives","SOLF0:USTF0",1740194295064,0.04018993,171.26,171.24,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1740194295264,0.04018993,171.26,171.22,0.0432467]
["bitfinex-derivatives","SOLF0:USTF0",1740194296379,0.04018993,171.26,171.25,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1740194297663,0.04018993,171.26,171.22,0.0432467]
["bitfinex-derivatives","SOLF0:USTF0",1740194298067,5.84,171.25,171.22,0.0432467]
["bitfinex-derivatives","SOLF0:USTF0",1740194298267,0.04018993,171.26,171.22,0.0432467]
["bitfinex-derivatives","SOLF0:USTF0",1740194299374,0.04018993,171.26,171.25,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1740194316690,0.04018993,171.26,171.25,16.43711531]
["bitfinex-derivatives","SOLF0:USTF0",1740194321289,0.04018993,171.26,171.25,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1740194322894,0.04018993,171.26,171.24,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1740194325399,0.04018993,171.26,171.22,10.64056201]
["bitfinex-derivatives","SOLF0:USTF0",1740194325701,0.04018993,171.26,171.22,0.0432467]
["bitfinex-derivatives","SOLF0:USTF0",1740194332400,0.04018993,171.26,171.23,10.59731531]
["bitfinex-derivatives","SOLF0:USTF0",1740194336402,0.04018993,171.26,171.25,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1740194339308,8.993e-05,171.26,171.25,16.43711531]
["bitfinex-derivatives","SOLF0:USTF0",1740194340707,8.993e-05,171.26,171.25,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1740194349919,8.993e-05,171.26,171.25,16.43711531]
["bitfinex-derivatives","SOLF0:USTF0",1740194364535,8.993e-05,171.26,171.25,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1740194369841,8.993e-05,171.26,171.24,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1740194370039,8.993e-05,171.26,171.22,0.0432467]
["bitfinex-derivatives","SOLF0:USTF0",1740194370443,8.993e-05,171.26,171.24,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1740194370642,8.993e-05,171.26,171.22,0.0432467]
["bitfinex-derivatives","SOLF0:USTF0",1740194371043,8.993e-05,171.26,171.24,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1740194371247,8.993e-05,171.26,171.22,0.0432467]
["bitfinex-derivatives","SOLF0:USTF0",1740194371543,8.993e-05,171.26,171.23,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1740194372146,8.993e-05,171.26,171.22,0.0432467]
["bitfinex-derivatives","SOLF0:USTF0",1740194372345,5.83958993,171.26,171.24,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1740194374244,8.993e-05,171.26,171.22,0.0432467]
["bitfinex-derivatives","SOLF0:USTF0",1740194375142,5.8404,171.24,171.22,0.0432467]
["bitfinex-derivatives","SOLF0:USTF0",1740194376249,8.993e-05,171.26,171.22,0.0432467]
["bitfinex-derivatives","SOLF0:USTF0",1740194376548,5.83978993,171.26,171.22,0.0432467]
["bitfinex-derivatives","SOLF0:USTF0",1740194376846,8.993e-05,171.26,171.22,5.8838467]
["bitfinex-derivatives","SOLF0:USTF0",1740194377048,5.84,171.25,171.22,5.8838467]
["bitfinex-derivatives","SOLF0:USTF0",1740194379754,8.993e-05,171.26,171.22,0.0432467]
["bitfinex-derivatives","SOLF0:USTF0",1740194380149,5.8401,171.25,171.22,5.8839467]
["bitfinex-derivatives","SOLF0:USTF0",1740194380551,5.8401,171.25,171.22,0.0432467]
["bitfinex-derivatives","SOLF0:USTF0",1740194380750,5.8401,171.25,171.22,5.8840467]
["bitfinex-derivatives","SOLF0:USTF0",1740194384569,5.8404,171.24,171.22,0.0432467]
["bitfinex-derivatives","SOLF0:USTF0",1740194386366,8.993e-05,171.26,171.22,0.0432467]
["bitfinex-derivatives","SOLF0:USTF0",1740194386573,5.8401,171.25,171.22,5.8839467]
["bitfinex-derivatives","SOLF0:USTF0",1740194386774,8.993e-05,171.26,171.22,0.0432467]
["bitfinex-derivatives","SOLF0:USTF0",1740194387372,5.84,171.25,171.22,5.8840467]
["bitfinex-derivatives","SOLF0:USTF0",1740194388474,8.993e-05,171.26,171.24,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1740194389674,8.993e-05,171.26,171.25,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1740194390570,8.993e-05,171.26,171.24,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1740194390970,8.993e-05,171.26,171.22,0.0432467]
["bitfinex-derivatives","SOLF0:USTF0",1740194391173,8.993e-05,171.26,171.25,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1740194402273,8.993e-05,171.26,171.23,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1740194402478,8.993e-05,171.26,171.22,0.0432467]
["bitfinex-derivatives","SOLF0:USTF0",1740194403080,8.993e-05,171.26,171.24,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1740194403675,8.993e-05,171.26,171.25,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1740194408784,8.993e-05,171.26,171.22,0.0432467]
["bitfinex-derivatives","SOLF0:USTF0",1740194408982,10.59731531,171.25,171.22,0.0432467]
["bitfinex-derivatives","SOLF0:USTF0",1740194409783,5.8402,171.24,171.22,0.0432467]
["bitfinex-derivatives","SOLF0:USTF0",1740194410985,5.25788993,171.26,171.22,0.0432467]
["bitfinex-derivatives","SOLF0:USTF0",1740194411187,5.8405,171.23,171.22,0.0432467]
["bitfinex-derivatives","SOLF0:USTF0",1740194416789,5.8403,171.24,171.22,0.0432467]
["bitfinex-derivatives","SOLF0:USTF0",1740194416989,5.25788993,171.26,171.22,0.0432467]
["bitfinex-derivatives","SOLF0:USTF0",1740194417390,11.09748993,171.26,171.23,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1740194419088,8.993e-05,171.26,171.22,0.0432467]
["bitfinex-derivatives","SOLF0:USTF0",1740194419592,5.84,171.25,171.22,0.0432467]
["bitfinex-derivatives","SOLF0:USTF0",1740194420092,5.84,171.25,171.22,5.8839467]
["bitfinex-derivatives","SOLF0:USTF0",1740194421191,8.993e-05,171.26,171.22,0.0432467]
["bitfinex-derivatives","SOLF0:USTF0",1740194421595,8.993e-05,171.26,171.25,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1740194484533,8.993e-05,171.34,171.33,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1740194484728,8.993e-05,171.34,171.33,16.43441531]
["bitfinex-derivatives","SOLF0:USTF0",1740194484930,3.6261,171.38,171.33,10.59731531]
["bitfinex-derivatives","SOLF0:USTF0",1740194485130,3.6261,171.38,171.37,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1740194485330,1.8719,171.42,171.36,10.59731531]
["bitfinex-derivatives","SOLF0:USTF0",1740194485733,0.03788131,171.41,171.39,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1740194487033,0.03788131,171.41,171.4,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1740194488132,0.03788131,171.41,171.37,0.04291901]
["bitfinex-derivatives","SOLF0:USTF0",1740194489336,0.03788131,171.41,171.39,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1740194490039,0.03788131,171.41,171.37,0.04291901]
["bitfinex-derivatives","SOLF0:USTF0",1740194490335,5.87248131,171.41,171.37,0.04291901]
["bitfinex-derivatives","SOLF0:USTF0",1740194490538,0.03788131,171.41,171.32,10.59731531]
["bitfinex-derivatives","SOLF0:USTF0",1740194490836,5.8351,171.39,171.34,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1740194491034,3.5733,171.38,171.34,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1740194491229,3.5733,171.38,171.32,10.59731531]
["bitfinex-derivatives","SOLF0:USTF0",1740194491738,3.5733,171.38,171.33,0.04257864]
["bitfinex-derivatives","SOLF0:USTF0",1740194491739,0.03964121,171.37,171.33,0.04257864]
["bitfinex-derivatives","SOLF0:USTF0",1740194492340,0.03964121,171.37,171.35,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1740194493641,0.03964121,171.37,171.36,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1740194495839,0.03964121,171.37,171.35,16.43361531]
["bitfinex-derivatives","SOLF0:USTF0",1740194496241,0.03964121,171.37,171.35,10.59731531]
["bitfinex-derivatives","SOLF0:USTF0",1740194496441,0.03964121,171.37,171.35,16.43361531]
["bitfinex-derivatives","SOLF0:USTF0",1740194496744,0.03964121,171.37,171.35,10.59731531]
["bitfinex-derivatives","SOLF0:USTF0",1740194497144,0.03964121,171.37,171.36,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1740194499442,4.121e-05,171.37,171.36,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1740194501346,4.121e-05,171.37,171.36,7.6811]
["bitfinex-derivatives","SOLF0:USTF0",1740194504747,4.121e-05,171.37,171.36,15.2811]
["bitfinex-derivatives","SOLF0:USTF0",1740194505549,4.121e-05,171.37,171.36,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1740194505851,4.121e-05,171.37,171.36,16.43341531]
["bitfinex-derivatives","SOLF0:USTF0",1740194518250,4.121e-05,171.37,171.35,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1740194519860,4.121e-05,171.37,171.33,10.63989395]
["bitfinex-derivatives","SOLF0:USTF0",1740194521460,4.121e-05,171.37,171.36,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1740194534762,4.121e-05,171.37,171.33,10.63989395]
["bitfinex-derivatives","SOLF0:USTF0",1740194534763,4.121e-05,171.37,171.33,0.04257864]
["bitfinex-derivatives","SOLF0:USTF0",1740194535064,4.121e-05,171.37,171.33,5.87947864]
["bitfinex-derivatives","SOLF0:USTF0",1740194535868,4.121e-05,171.37,171.33,0.04257864]
["bitfinex-derivatives","SOLF0:USTF0",1740194536071,5.8368,171.34,171.33,0.04257864]
["bitfinex-derivatives","SOLF0:USTF0",1740194536369,5.8368,171.34,171.3,121.04856989]
["bitfinex-derivatives","SOLF0:USTF0",1740194536370,10.59731531,171.36,171.3,7.00241965]
["bitfinex-derivatives","SOLF0:USTF0",1740194536566,1.754,171.33,171.3,7.00241965]
["bitfinex-derivatives","SOLF0:USTF0",1740194536968,1.754,171.33,171.25,10.59731531]
["bitfinex-derivatives","SOLF0:USTF0",1740194537168,1.7406,171.32,171.25,10.59731531]
["bitfinex-derivatives","SOLF0:USTF0",1740194537369,5.87808977,171.31,171.28,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1740194537865,5.8385,171.3,171.27,0.04168675]
["bitfinex-derivatives","SOLF0:USTF0",1740194538070,10.59731531,171.3,171.23,123.41183103]
["bitfinex-derivatives","SOLF0:USTF0",1740194539371,10.59731531,171.3,171.25,0.04364662]
["bitfinex-derivatives","SOLF0:USTF0",1740194539570,5.8391,171.28,171.25,0.04364662]
["bitfinex-derivatives","SOLF0:USTF0",1740194539976,10.59731531,171.3,171.25,0.04364662]
["bitfinex-derivatives","SOLF0:USTF0",1740194540268,10.59731531,171.3,171.25,5.88324662]
["bitfinex-derivatives","SOLF0:USTF0",1740194540972,10.59731531,171.3,171.25,0.04364662]
["bitfinex-derivatives","SOLF0:USTF0",1740194541172,10.59731531,171.28,171.25,0.04364662]
["bitfinex-derivatives","SOLF0:USTF0",1740194541575,10.59731531,171.28,171.25,5.88334662]
["bitfinex-derivatives","SOLF0:USTF0",1740194541769,10.59731531,171.28,171.25,0.04364662]
["bitfinex-derivatives","SOLF0:USTF0",1740194542074,18.18931531,171.3,171.26,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1740194542669,5.8386,171.29,171.26,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1740194542968,1.7536,171.3,171.28,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1740194543367,1.7536,171.3,171.25,0.04364662]
["bitfinex-derivatives","SOLF0:USTF0",1740194543764,5.8389,171.28,171.25,0.04364662]
["bitfinex-derivatives","SOLF0:USTF0",1740194544869,10.59731531,171.29,171.25,0.04364662]
["bitfinex-derivatives","SOLF0:USTF0",1740194545072,10.59731531,171.27,171.25,0.04364662]
["bitfinex-derivatives","SOLF0:USTF0",1740194545571,16.43671531,171.27,171.25,0.04364662]
["bitfinex-derivatives","SOLF0:USTF0",1740194548773,10.59731531,171.27,171.25,0.04364662]
["bitfinex-derivatives","SOLF0:USTF0",1740194549476,16.43671531,171.27,171.25,0.04364662]
["bitfinex-derivatives","SOLF0:USTF0",1740194550981,10.59731531,171.27,171.25,0.04364662]
["bitfinex-derivatives","SOLF0:USTF0",1740194551179,10.59731531,171.27,171.25,5.88344662]
["bitfinex-derivatives","SOLF0:USTF0",1740194551377,10.59731531,171.29,171.25,5.88344662]
["bitfinex-derivatives","SOLF0:USTF0",1740194552979,5.8389,171.28,171.25,5.88344662]
["bitfinex-derivatives","SOLF0:USTF0",1740194553383,10.59731531,171.29,171.25,0.04364662]
["bitfinex-derivatives","SOLF0:USTF0",1740194553579,5.8395,171.26,171.25,0.04364662]
["bitfinex-derivatives","SOLF0:USTF0",1740194554381,0.04249524,171.27,171.25,0.04364662]
["bitfinex-derivatives","SOLF0:USTF0",1740194554680,5.88179524,171.27,171.25,0.04364662]
["bitfinex-derivatives","SOLF0:USTF0",1740194555379,0.04249524,171.27,171.25,0.04364662]
["bitfinex-derivatives","SOLF0:USTF0",1740194555683,5.8395,171.26,171.25,0.04364662]
["bitfinex-derivatives","SOLF0:USTF0",1740194556080,7.6996,171.26,171.25,0.04364662]
["bitfinex-derivatives","SOLF0:USTF0",1740194556377,0.04249524,171.27,171.25,0.04364662]
["bitfinex-derivatives","SOLF0:USTF0",1740194556983,0.04249524,171.27,171.26,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1740194592911,10.59731531,171.34,171.3,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1740194593112,10.59731531,171.34,171.24,10.59731531]
["bitfinex-derivatives","SOLF0:USTF0",1740194593510,5.8371,171.33,171.24,10.59731531]
["bitfinex-derivatives","SOLF0:USTF0",1740194593706,5.8371,171.33,171.24,12.43501531]
["bitfinex-derivatives","SOLF0:USTF0",1740194594015,0.04234493,171.3,171.27,0.04449398]
["bitfinex-derivatives","SOLF0:USTF0",1740194594306,0.04234493,171.3,171.29,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1740194613326,7.7011,171.39,171.34,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1740194614026,7.7011,171.39,171.29,1.7597]
["bitfinex-derivatives","SOLF0:USTF0",1740194614227,7.7011,171.39,171.35,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1740194614428,0.04062554,171.36,171.35,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1740194614623,0.04062554,171.36,171.34,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1740194615124,0.04062554,171.36,171.32,5.87451525]
["bitfinex-derivatives","SOLF0:USTF0",1740194615429,5.87682554,171.36,171.32,5.87451525]
["bitfinex-derivatives","SOLF0:USTF0",1740194615628,0.04062554,171.36,171.32,0.03711525]
["bitfinex-derivatives","SOLF0:USTF0",1740194615830,5.8371,171.33,171.32,0.03711525]
["bitfinex-derivatives","SOLF0:USTF0",1740194622945,5.8368,171.34,171.32,0.03711525]
["bitfinex-derivatives","SOLF0:USTF0",1740194624549,5.8368,171.34,171.32,5.87451525]
["bitfinex-derivatives","SOLF0:USTF0",1740194624741,5.8368,171.34,171.32,0.03711525]
["bitfinex-derivatives","SOLF0:USTF0",1740194625948,10.63794085,171.36,171.32,0.03711525]
["bitfinex-derivatives","SOLF0:USTF0",1740194626150,5.8365,171.35,171.32,5.87451525]
["bitfinex-derivatives","SOLF0:USTF0",1740194626950,0.04062554,171.36,171.32,0.03711525]
["bitfinex-derivatives","SOLF0:USTF0",1740194627649,5.87672554,171.36,171.32,0.03711525]
["bitfinex-derivatives","SOLF0:USTF0",1740194628049,0.04062554,171.36,171.32,0.03711525]
["bitfinex-derivatives","SOLF0:USTF0",1740194628247,10.63794085,171.36,171.32,0.03711525]
["bitfinex-derivatives","SOLF0:USTF0",1740194629452,5.8369,171.34,171.32,0.03711525]
["bitfinex-derivatives","SOLF0:USTF0",1740194630452,10.63794085,171.36,171.32,0.03711525]
["bitfinex-derivatives","SOLF0:USTF0",1740194630655,5.8371,171.33,171.32,0.03711525]
["bitfinex-derivatives","SOLF0:USTF0",1740194633552,5.8369,171.34,171.32,0.03711525]
["bitfinex-derivatives","SOLF0:USTF0",1740194634656,5.8366,171.35,171.32,0.03711525]
["bitfinex-derivatives","SOLF0:USTF0",1740194634858,5.8366,171.35,171.32,5.87431525]
["bitfinex-derivatives","SOLF0:USTF0",1740194635061,0.04062554,171.36,171.32,0.03711525]
["bitfinex-derivatives","SOLF0:USTF0",1740194635355,5.87682554,171.36,171.33,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1740194635556,0.04062554,171.36,171.33,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1740194636157,5.87682554,171.36,171.33,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1740194636557,0.04062554,171.36,171.33,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1740194636753,5.837,171.34,171.32,0.03711525]
["bitfinex-derivatives","SOLF0:USTF0",1740194638259,5.8371,171.33,171.32,0.03711525]
["bitfinex-derivatives","SOLF0:USTF0",1740194670190,5.8371,171.33,171.32,1.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740194672489,5.8396,171.26,171.24,7.6777]
["bitfinex-derivatives","SOLF0:USTF0",1740194672893,5.8396,171.26,171.24,1.8377]
["bitfinex-derivatives","SOLF0:USTF0",1740194673088,10.59731531,171.27,171.2,1.13148455]
["bitfinex-derivatives","SOLF0:USTF0",1740194673294,10.59731531,171.25,171.2,6.97288455]
["bitfinex-derivatives","SOLF0:USTF0",1740194673496,10.59731531,171.25,171.24,0.04458514]
["bitfinex-derivatives","SOLF0:USTF0",1740194673893,16.43711531,171.25,171.24,0.04458514]
["bitfinex-derivatives","SOLF0:USTF0",1740194680505,5.8398,171.25,171.24,0.04458514]
["bitfinex-derivatives","SOLF0:USTF0",1740194686011,5.87928937,171.26,171.24,0.04458514]
["bitfinex-derivatives","SOLF0:USTF0",1740194688508,5.87928937,171.26,171.24,5.88478514]
["bitfinex-derivatives","SOLF0:USTF0",1740194691309,5.87928937,171.26,171.24,0.04458514]
["bitfinex-derivatives","SOLF0:USTF0",1740194692506,0.03968937,171.26,171.24,5.88448514]
["bitfinex-derivatives","SOLF0:USTF0",1740194699321,5.87928937,171.26,171.24,0.04458514]
["bitfinex-derivatives","SOLF0:USTF0",1740194705630,0.03968937,171.26,171.24,0.04458514]
["bitfinex-derivatives","SOLF0:USTF0",1740194705828,0.03968937,171.26,171.25,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1740194713732,0.03968937,171.26,171.24,5.88468514]
["bitfinex-derivatives","SOLF0:USTF0",1740194716540,0.03968937,171.26,171.24,0.04458514]
["bitfinex-derivatives","SOLF0:USTF0",1740194718045,0.03968937,171.26,171.24,5.88458514]
["bitfinex-derivatives","SOLF0:USTF0",1740194719044,0.03968937,171.26,171.24,0.04458514]
["bitfinex-derivatives","SOLF0:USTF0",1740194720642,0.03968937,171.26,171.24,5.88478514]
["bitfinex-derivatives","SOLF0:USTF0",1740194721045,5.87918937,171.26,171.24,5.88478514]
["bitfinex-derivatives","SOLF0:USTF0",1740194721244,0.03968937,171.26,171.24,5.88478514]
["bitfinex-derivatives","SOLF0:USTF0",1740194721643,5.87918937,171.26,171.24,5.88478514]
["bitfinex-derivatives","SOLF0:USTF0",1740194723042,5.8398,171.25,171.24,0.04458514]
["bitfinex-derivatives","SOLF0:USTF0",1740194723641,5.87928937,171.26,171.24,0.04458514]
["bitfinex-derivatives","SOLF0:USTF0",1740194725444,5.87928937,171.26,171.24,5.88468514]
["bitfinex-derivatives","SOLF0:USTF0",1740194728845,5.8398,171.25,171.24,0.04458514]
["bitfinex-derivatives","SOLF0:USTF0",1740194729142,0.03968937,171.26,171.24,0.04458514]
["bitfinex-derivatives","SOLF0:USTF0",1740194731242,5.87928937,171.26,171.24,0.04458514]
["bitfinex-derivatives","SOLF0:USTF0",1740194733947,5.8398,171.25,171.24,0.04458514]
["bitfinex-derivatives","SOLF0:USTF0",1740194734141,0.03968937,171.26,171.24,0.04458514]
["bitfinex-derivatives","SOLF0:USTF0",1740194734645,5.87938937,171.26,171.24,0.04458514]
["bitfinex-derivatives","SOLF0:USTF0",1740194741851,5.8398,171.25,171.24,0.04458514]
["bitfinex-derivatives","SOLF0:USTF0",1740194748351,16.43711531,171.25,171.24,0.04458514]
["bitfinex-derivatives","SOLF0:USTF0",1740194749753,10.59731531,171.25,171.24,0.04458514]
["bitfinex-derivatives","SOLF0:USTF0",1740194749954,0.03968937,171.26,171.24,5.88478514]
["bitfinex-derivatives","SOLF0:USTF0",1740194750662,0.03968937,171.26,171.24,0.04458514]
["bitfinex-derivatives","SOLF0:USTF0",1740194750852,5.87948937,171.26,171.24,0.04458514]
["bitfinex-derivatives","SOLF0:USTF0",1740194751662,0.03968937,171.26,171.25,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1740194756459,8.937e-05,171.26,171.25,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1740194756664,5.8371,171.33,171.3,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1740194757762,5.87515142,171.33,171.3,5.88099012]
["bitfinex-derivatives","SOLF0:USTF0",1740194758565,0.03805142,171.33,171.3,0.04309012]
["bitfinex-derivatives","SOLF0:USTF0",1740194758764,0.03805142,171.33,171.32,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1740194763564,0.03805142,171.33,171.32,16.43471531]
["bitfinex-derivatives","SOLF0:USTF0",1740194764264,5.2744,171.4,171.32,10.59731531]
["bitfinex-derivatives","SOLF0:USTF0",1740194764475,5.8346,171.41,171.38,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1740194764770,10.59731531,171.44,171.34,10.59731531]
["bitfinex-derivatives","SOLF0:USTF0",1740194764965,10.59731531,171.42,171.32,10.59731531]
["bitfinex-derivatives","SOLF0:USTF0",1740194765269,5.8358,171.37,171.34,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1740194765468,5.8358,171.37,171.35,0.0446141]
["bitfinex-derivatives","SOLF0:USTF0",1740194767064,10.59731531,171.4,171.35,0.0446141]
["bitfinex-derivatives","SOLF0:USTF0",1740194767267,5.8361,171.36,171.35,0.0446141]
["bitfinex-derivatives","SOLF0:USTF0",1740194769175,5.8358,171.37,171.35,0.0446141]
["bitfinex-derivatives","SOLF0:USTF0",1740194769375,10.59731531,171.4,171.35,0.0446141]
["bitfinex-derivatives","SOLF0:USTF0",1740194769775,5.8361,171.36,171.35,0.0446141]
["bitfinex-derivatives","SOLF0:USTF0",1740194769975,10.59731531,171.4,171.35,0.0446141]
["bitfinex-derivatives","SOLF0:USTF0",1740194770375,5.8358,171.37,171.35,0.0446141]
["bitfinex-derivatives","SOLF0:USTF0",1740194772674,5.8361,171.36,171.35,0.0446141]
["bitfinex-derivatives","SOLF0:USTF0",1740194776273,10.59731531,171.37,171.24,10.59731531]
["bitfinex-derivatives","SOLF0:USTF0",1740194776483,10.59731531,171.34,171.24,10.59731531]
["bitfinex-derivatives","SOLF0:USTF0",1740194776988,5.8382,171.3,171.27,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1740194777383,5.8828141,171.3,171.27,5.87933791]
["bitfinex-derivatives","SOLF0:USTF0",1740194783386,0.0446141,171.3,171.27,5.87933791]
["bitfinex-derivatives","SOLF0:USTF0",1740194783688,5.8386,171.29,171.27,0.04053791]
["bitfinex-derivatives","SOLF0:USTF0",1740194785393,5.8386,171.29,171.27,5.87963791]
["bitfinex-derivatives","SOLF0:USTF0",1740194786394,5.8388,171.28,171.27,0.04053791]
["bitfinex-derivatives","SOLF0:USTF0",1740194788897,0.0446141,171.3,171.27,0.04053791]
["bitfinex-derivatives","SOLF0:USTF0",1740194789092,5.8387,171.29,171.27,0.04053791]
["bitfinex-derivatives","SOLF0:USTF0",1740194792095,0.0446141,171.3,171.27,0.04053791]
["bitfinex-derivatives","SOLF0:USTF0",1740194792295,5.8388,171.28,171.27,0.04053791]
["bitfinex-derivatives","SOLF0:USTF0",1740194794196,5.8386,171.29,171.27,0.04053791]
["bitfinex-derivatives","SOLF0:USTF0",1740194799202,5.8388,171.28,171.27,0.04053791]
["bitfinex-derivatives","SOLF0:USTF0",1740194807610,0.0446141,171.3,171.24,1.16182048]
["bitfinex-derivatives","SOLF0:USTF0",1740194807812,10.59731531,171.29,171.19,123.62528357]
["bitfinex-derivatives","SOLF0:USTF0",1740194808215,10.59731531,171.26,171.19,123.62528357]
["bitfinex-derivatives","SOLF0:USTF0",1740194808410,5.8412,171.21,171.19,123.62528357]
["bitfinex-derivatives","SOLF0:USTF0",1740194808708,10.59731531,171.26,171.19,129.46718357]
["bitfinex-derivatives","SOLF0:USTF0",1740194808898,0.04066546,171.22,171.19,129.46718357]
["bitfinex-derivatives","SOLF0:USTF0",1740194809095,0.04066546,171.22,171.19,123.62528357]
["bitfinex-derivatives","SOLF0:USTF0",1740194809706,0.04066546,171.22,171.21,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1740194810208,5.8383,171.3,171.26,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1740194810406,1.788,171.33,171.23,10.59731531]
["bitfinex-derivatives","SOLF0:USTF0",1740194810606,208.32817523,171.33,171.25,10.59731531]
["bitfinex-derivatives","SOLF0:USTF0",1740194810905,206.54017523,171.33,171.25,10.59731531]
["bitfinex-derivatives","SOLF0:USTF0",1740194811205,0.04125613,171.31,171.27,0.03711869]
["bitfinex-derivatives","SOLF0:USTF0",1740194811406,0.04125613,171.31,171.27,10.634434]
["bitfinex-derivatives","SOLF0:USTF0",1740194812203,0.04125613,171.31,171.3,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1740194827309,0.04125613,171.31,171.27,10.634434]
["bitfinex-derivatives","SOLF0:USTF0",1740194827508,0.04125613,171.31,171.29,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1740194827700,0.04125613,171.31,171.27,0.03711869]
["bitfinex-derivatives","SOLF0:USTF0",1740194827902,0.04125613,171.31,171.29,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1740194828909,0.04125613,171.31,171.27,0.03711869]
["bitfinex-derivatives","SOLF0:USTF0",1740194830008,5.8385,171.29,171.27,0.03711869]
["bitfinex-derivatives","SOLF0:USTF0",1740194830312,0.04125613,171.31,171.27,0.03711869]
["bitfinex-derivatives","SOLF0:USTF0",1740194830504,0.04125613,171.31,171.27,5.87611869]
["bitfinex-derivatives","SOLF0:USTF0",1740194830707,5.8385,171.29,171.27,5.87611869]
["bitfinex-derivatives","SOLF0:USTF0",1740194831510,5.8385,171.29,171.27,0.03711869]
["bitfinex-derivatives","SOLF0:USTF0",1740194832915,5.8385,171.29,171.27,5.87621869]
["bitfinex-derivatives","SOLF0:USTF0",1740194834017,5.8385,171.29,171.27,0.03711869]
["bitfinex-derivatives","SOLF0:USTF0",1740194834217,5.8388,171.28,171.27,0.03711869]
["bitfinex-derivatives","SOLF0:USTF0",1740194834416,0.04125613,171.31,171.27,0.03711869]
["bitfinex-derivatives","SOLF0:USTF0",1740194834622,5.8384,171.3,171.27,5.87621869]
["bitfinex-derivatives","SOLF0:USTF0",1740194834918,0.04125613,171.31,171.27,0.03711869]
["bitfinex-derivatives","SOLF0:USTF0",1740194835419,5.8385,171.29,171.27,0.03711869]
["bitfinex-derivatives","SOLF0:USTF0",1740194835918,0.04125613,171.31,171.27,0.03711869]
["bitfinex-derivatives","SOLF0:USTF0",1740194836119,0.04125613,171.31,171.27,10.634434]
["bitfinex-derivatives","SOLF0:USTF0",1740194836322,0.04125613,171.31,171.27,0.03711869]
["bitfinex-derivatives","SOLF0:USTF0",1740194836511,5.87935613,171.31,171.27,5.87611869]
["bitfinex-derivatives","SOLF0:USTF0",1740194836714,0.04125613,171.31,171.27,5.87611869]
["bitfinex-derivatives","SOLF0:USTF0",1740194837318,5.8384,171.3,171.27,5.87611869]
["bitfinex-derivatives","SOLF0:USTF0",1740194838220,5.8385,171.29,171.27,5.87611869]
["bitfinex-derivatives","SOLF0:USTF0",1740194840723,5.8382,171.3,171.27,0.03711869]
["bitfinex-derivatives","SOLF0:USTF0",1740194841322,5.8382,171.3,171.27,5.87611869]
["bitfinex-derivatives","SOLF0:USTF0",1740194842119,0.04125613,171.31,171.27,0.03711869]
["bitfinex-derivatives","SOLF0:USTF0",1740194842320,5.8387,171.29,171.27,0.03711869]
["bitfinex-derivatives","SOLF0:USTF0",1740194843120,0.04125613,171.31,171.27,0.03711869]
["bitfinex-derivatives","SOLF0:USTF0",1740194843121,5.8388,171.28,171.27,0.03711869]
["bitfinex-derivatives","SOLF0:USTF0",1740194845825,5.8386,171.29,171.27,0.03711869]
["bitfinex-derivatives","SOLF0:USTF0",1740194847329,0.04125613,171.31,171.27,0.03711869]
["bitfinex-derivatives","SOLF0:USTF0",1740194847529,5.8388,171.28,171.27,0.03711869]
["bitfinex-derivatives","SOLF0:USTF0",1740194850635,5.8387,171.29,171.27,0.03711869]
["bitfinex-derivatives","SOLF0:USTF0",1740194851333,0.04125613,171.31,171.27,0.03711869]
["bitfinex-derivatives","SOLF0:USTF0",1740194851535,5.8388,171.28,171.27,0.03711869]
["bitfinex-derivatives","SOLF0:USTF0",1740194851930,5.8386,171.29,171.27,0.03711869]
["bitfinex-derivatives","SOLF0:USTF0",1740194852127,0.04125613,171.31,171.27,0.03711869]
["bitfinex-derivatives","SOLF0:USTF0",1740194852527,5.8388,171.28,171.27,0.03711869]
["bitfinex-derivatives","SOLF0:USTF0",1740194860640,5.8414,171.21,171.12,317.89838565]
["bitfinex-derivatives","SOLF0:USTF0",1740194860844,5.8414,171.21,171.18,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1740194861044,10.59731531,171.25,171.13,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1740194861347,5.8411,171.22,171.13,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1740194861538,5.8411,171.22,171.14,10.59731531]
["bitfinex-derivatives","SOLF0:USTF0",1740194861848,0.04402177,171.19,171.16,0.04487611]
["bitfinex-derivatives","SOLF0:USTF0",1740194863445,0.04402177,171.19,171.18,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1740194872255,0.04402177,171.19,171.17,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1740194873556,0.04402177,171.19,171.18,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1740194877555,0.04402177,171.19,171.18,16.43951531]
["bitfinex-derivatives","SOLF0:USTF0",1740194881558,2.177e-05,171.19,171.18,16.43951531]
["bitfinex-derivatives","SOLF0:USTF0",1740194886061,2.177e-05,171.19,171.18,20.11421531]
["bitfinex-derivatives","SOLF0:USTF0",1740194892467,2.177e-05,171.19,171.18,205.01568464]
["bitfinex-derivatives","SOLF0:USTF0",1740194892967,2.177e-05,171.19,171.18,206.08851561]
["bitfinex-derivatives","SOLF0:USTF0",1740194895062,2.177e-05,171.19,171.18,224.77687639]
["bitfinex-derivatives","SOLF0:USTF0",1740194895666,7.5404,171.41,171.37,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1740194896469,1.7059,171.41,171.37,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1740194896864,1.74348347,171.41,171.37,5.87347011]
["bitfinex-derivatives","SOLF0:USTF0",1740194898373,1.74348347,171.41,171.37,0.03777011]
["bitfinex-derivatives","SOLF0:USTF0",1740194898374,7.57788347,171.41,171.37,0.03777011]
["bitfinex-derivatives","SOLF0:USTF0",1740194898773,1.74348347,171.41,171.37,0.03777011]
["bitfinex-derivatives","SOLF0:USTF0",1740194899275,5.835,171.4,171.37,0.03777011]
["bitfinex-derivatives","SOLF0:USTF0",1740194900366,5.8354,171.38,171.37,0.03777011]
["bitfinex-derivatives","SOLF0:USTF0",1740194901772,5.8363,171.36,171.32,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1740194901966,1.7996,171.37,171.32,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1740194902367,5.8364,171.35,171.32,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1740194902975,5.87612218,171.35,171.32,5.88010253]
["bitfinex-derivatives","SOLF0:USTF0",1740194903174,0.03972218,171.35,171.32,5.88010253]
["bitfinex-derivatives","SOLF0:USTF0",1740194903879,5.87622218,171.35,171.32,5.88010253]
["bitfinex-derivatives","SOLF0:USTF0",1740194904078,5.87622218,171.35,171.32,0.04270253]
["bitfinex-derivatives","SOLF0:USTF0",1740194904681,0.03972218,171.35,171.32,0.04270253]
["bitfinex-derivatives","SOLF0:USTF0",1740194905280,5.837,171.34,171.32,0.04270253]
["bitfinex-derivatives","SOLF0:USTF0",1740194905681,0.03972218,171.35,171.32,0.04270253]
["bitfinex-derivatives","SOLF0:USTF0",1740194906483,5.8371,171.33,171.32,0.04270253]
["bitfinex-derivatives","SOLF0:USTF0",1740194906679,0.03972218,171.35,171.32,0.04270253]
["bitfinex-derivatives","SOLF0:USTF0",1740194906879,1.8093,171.34,171.32,0.04270253]
["bitfinex-derivatives","SOLF0:USTF0",1740194907485,7.6464,171.34,171.32,0.04270253]
["bitfinex-derivatives","SOLF0:USTF0",1740194908082,5.8371,171.33,171.32,0.04270253]
["bitfinex-derivatives","SOLF0:USTF0",1740194909381,1.8093,171.34,171.26,10.59731531]
["bitfinex-derivatives","SOLF0:USTF0",1740194909578,5.8376,171.32,171.28,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1740194910484,5.87966907,171.32,171.28,5.87907484]
["bitfinex-derivatives","SOLF0:USTF0",1740194912284,0.04206907,171.32,171.28,0.04027484]
["bitfinex-derivatives","SOLF0:USTF0",1740194912585,0.04206907,171.32,171.28,10.63759015]
["bitfinex-derivatives","SOLF0:USTF0",1740194913388,0.04206907,171.32,171.31,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1740194937210,0.04206907,171.32,171.3,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1740194937511,0.04206907,171.32,171.28,0.04027484]
["bitfinex-derivatives","SOLF0:USTF0",1740194937808,0.04206907,171.32,171.28,10.63759015]
["bitfinex-derivatives","SOLF0:USTF0",1740194938519,0.04206907,171.32,171.3,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1740194939020,0.04206907,171.32,171.28,10.63759015]
["bitfinex-derivatives","SOLF0:USTF0",1740194939217,0.04206907,171.32,171.31,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1740194948524,0.04206907,171.32,171.28,0.04027484]
["bitfinex-derivatives","SOLF0:USTF0",1740194948525,0.04206907,171.32,171.3,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1740194950330,0.04206907,171.32,171.31,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1740194958734,0.04206907,171.32,171.28,0.04027484]
["bitfinex-derivatives","SOLF0:USTF0",1740194962840,0.04206907,171.32,171.31,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1740194963641,0.04206907,171.32,171.3,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1740194965841,0.04206907,171.32,171.28,0.04027484]
["bitfinex-derivatives","SOLF0:USTF0",1740194966044,0.04206907,171.32,171.31,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1740194973946,0.04206907,171.32,171.3,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1740194976355,0.04206907,171.32,171.28,0.04027484]
["bitfinex-derivatives","SOLF0:USTF0",1740194976653,0.04206907,171.32,171.3,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1740194978653,0.04206907,171.32,171.28,0.04027484]
["bitfinex-derivatives","SOLF0:USTF0",1740194980246,10.63938438,171.32,171.28,0.04027484]
["bitfinex-derivatives","SOLF0:USTF0",1740194980446,5.8385,171.29,171.28,0.04027484]
["bitfinex-derivatives","SOLF0:USTF0",1740194982053,0.04206907,171.32,171.28,0.04027484]
["bitfinex-derivatives","SOLF0:USTF0",1740194982256,5.87956907,171.32,171.28,5.87877484]
["bitfinex-derivatives","SOLF0:USTF0",1740194983352,0.04206907,171.32,171.28,5.87877484]
["bitfinex-derivatives","SOLF0:USTF0",1740194983657,0.04206907,171.32,171.28,0.04027484]
["bitfinex-derivatives","SOLF0:USTF0",1740194983857,10.63938438,171.32,171.28,0.04027484]
["bitfinex-derivatives","SOLF0:USTF0",1740194984053,5.8385,171.29,171.28,0.04027484]
["bitfinex-derivatives","SOLF0:USTF0",1740194986858,5.8399,171.25,171.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1740194987157,5.8399,171.25,171.19,10.59731531]
["bitfinex-derivatives","SOLF0:USTF0",1740194988163,0.0402457,171.24,171.2,0.04197535]
["bitfinex-derivatives","SOLF0:USTF0",1740194988363,0.0402457,171.24,171.22,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1740194989061,0.0402457,171.24,171.21,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1740194989562,0.0402457,171.24,171.2,0.04197535]
["bitfinex-derivatives","SOLF0:USTF0",1740194989764,5.8807457,171.24,171.2,5.88337535]
["bitfinex-derivatives","SOLF0:USTF0",1740194990064,0.0402457,171.24,171.2,5.88337535]
["bitfinex-derivatives","SOLF0:USTF0",1740194990662,5.8408,171.23,171.2,5.88337535]
["bitfinex-derivatives","SOLF0:USTF0",1740194998275,5.8805457,171.24,171.2,5.88337535]
["bitfinex-derivatives","SOLF0:USTF0",1740194998976,0.0402457,171.24,171.2,0.04197535]
["bitfinex-derivatives","SOLF0:USTF0",1740194999774,5.8407,171.23,171.2,0.04197535]
["bitfinex-derivatives","SOLF0:USTF0",1740194999970,0.0402457,171.24,171.2,0.04197535]
["bitfinex-derivatives","SOLF0:USTF0",1740195000275,0.0402457,171.24,171.2,5.88347535]
["bitfinex-derivatives","SOLF0:USTF0",1740195000474,0.0402457,171.24,171.2,0.04197535]
["bitfinex-derivatives","SOLF0:USTF0",1740195001370,5.8411,171.22,171.2,0.04197535]
["bitfinex-derivatives","SOLF0:USTF0",1740195001571,0.0402457,171.24,171.2,0.04197535]
["bitfinex-derivatives","SOLF0:USTF0",1740195001768,10.59731531,171.23,171.2,0.04197535]
["bitfinex-derivatives","SOLF0:USTF0",1740195003566,5.8412,171.21,171.2,0.04197535]
["bitfinex-derivatives","SOLF0:USTF0",1740195006377,10.59731531,171.21,171.15,0.85808276]
["bitfinex-derivatives","SOLF0:USTF0",1740195006571,10.59731531,171.19,171.09,16.00451531]
["bitfinex-derivatives","SOLF0:USTF0",1740195007173,5.389,171.23,171.08,144.30107575]
["bitfinex-derivatives","SOLF0:USTF0",1740195007174,10.59731531,171.17,171.08,144.30107575]
["bitfinex-derivatives","SOLF0:USTF0",1740195007378,10.59731531,171.15,171.08,144.30107575]
["bitfinex-derivatives","SOLF0:USTF0",1740195007580,0.04014224,171.14,171.11,0.04331647]
["bitfinex-derivatives","SOLF0:USTF0",1740195007780,5.8439,171.13,171.11,0.04331647]
["bitfinex-derivatives","SOLF0:USTF0",1740195007980,0.04014224,171.14,171.11,0.04331647]
["bitfinex-derivatives","SOLF0:USTF0",1740195008180,5.8439,171.13,171.11,0.04331647]
["bitfinex-derivatives","SOLF0:USTF0",1740195008881,0.04014224,171.14,171.11,0.04331647]
["bitfinex-derivatives","SOLF0:USTF0",1740195009081,5.8443,171.12,171.11,0.04331647]
["bitfinex-derivatives","SOLF0:USTF0",1740195011385,5.8443,171.12,171.11,1.647e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740195016176,6.77585698,171.12,171.11,1.647e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740195016782,6.77582659,171.12,171.11,1.647e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740195017787,5.8443,171.12,171.11,1.647e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740195034793,0.04014224,171.14,171.11,1.647e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740195035398,5.88384224,171.14,171.11,5.84441647]
["bitfinex-derivatives","SOLF0:USTF0",1740195035584,0.04014224,171.14,171.11,1.647e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740195035786,0.04014224,171.14,171.13,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1740195035990,10.59731531,171.21,171.11,10.59733178]
["bitfinex-derivatives","SOLF0:USTF0",1740195036393,12.38411531,171.23,171.13,10.59731531]
["bitfinex-derivatives","SOLF0:USTF0",1740195036694,10.59731531,171.23,171.13,10.59731531]
["bitfinex-derivatives","SOLF0:USTF0",1740195036895,5.8414,171.21,171.16,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1740195037096,0.03713716,171.2,171.16,5.88040194]
["bitfinex-derivatives","SOLF0:USTF0",1740195037492,5.87873716,171.2,171.16,0.03770194]
["bitfinex-derivatives","SOLF0:USTF0",1740195037796,10.59731531,171.19,171.16,0.03770194]
["bitfinex-derivatives","SOLF0:USTF0",1740195037998,16.43991531,171.17,171.16,0.03770194]
["bitfinex-derivatives","SOLF0:USTF0",1740195043198,5.8426,171.17,171.16,0.03770194]
["bitfinex-derivatives","SOLF0:USTF0",1740195066221,10.59731531,171.19,171.16,0.03770194]
["bitfinex-derivatives","SOLF0:USTF0",1740195066426,0.03713716,171.2,171.16,0.03770194]
["bitfinex-derivatives","SOLF0:USTF0",1740195066928,0.03713716,171.2,171.18,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1740195069027,5.87873716,171.2,171.16,0.03770194]
["bitfinex-derivatives","SOLF0:USTF0",1740195069232,10.63445247,171.2,171.16,0.03770194]
["bitfinex-derivatives","SOLF0:USTF0",1740195069429,10.59731531,171.18,171.16,0.03770194]
["bitfinex-derivatives","SOLF0:USTF0",1740195069734,5.8426,171.17,171.16,0.03770194]
["bitfinex-derivatives","SOLF0:USTF0",1740195075032,5.8422,171.19,171.16,5.88030194]
["bitfinex-derivatives","SOLF0:USTF0",1740195075629,0.03713716,171.2,171.16,0.03770194]
["bitfinex-derivatives","SOLF0:USTF0",1740195075829,0.03713716,171.2,171.19,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1740195076023,0.03713716,171.2,171.16,0.03770194]
["bitfinex-derivatives","SOLF0:USTF0",1740195077430,5.8419,171.19,171.17,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1740195077630,0.03713716,171.2,171.17,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1740195077830,0.03713716,171.2,171.16,0.03770194]
["bitfinex-derivatives","SOLF0:USTF0",1740195078031,0.03713716,171.2,171.17,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1740195078534,5.8426,171.17,171.16,0.03770194]
["bitfinex-derivatives","SOLF0:USTF0",1740195078727,0.03713716,171.2,171.16,0.03770194]
["bitfinex-derivatives","SOLF0:USTF0",1740195079336,5.8426,171.18,171.16,0.03770194]
["bitfinex-derivatives","SOLF0:USTF0",1740195079941,0.03713716,171.2,171.16,0.03770194]
["bitfinex-derivatives","SOLF0:USTF0",1740195080127,5.8426,171.17,171.16,0.03770194]
["bitfinex-derivatives","SOLF0:USTF0",1740195084136,16.60083422,171.18,171.08,1.8037]
["bitfinex-derivatives","SOLF0:USTF0",1740195084338,5.8453,171.09,171.03,3.5987]
["bitfinex-derivatives","SOLF0:USTF0",1740195084538,16.60083422,171.18,171.04,1.7995]
["bitfinex-derivatives","SOLF0:USTF0",1740195084835,16.60083422,171.15,171.05,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1740195085333,0.03926915,171.12,171.08,0.03711019]
["bitfinex-derivatives","SOLF0:USTF0",1740195086036,5.8452,171.1,171.08,0.03711019]
["bitfinex-derivatives","SOLF0:USTF0",1740195086440,0.03926915,171.12,171.08,0.03711019]
["bitfinex-derivatives","SOLF0:USTF0",1740195087442,5.8453,171.09,171.08,0.03711019]
["bitfinex-derivatives","SOLF0:USTF0",1740195092740,5.8453,171.09,171.08,1.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740195092941,22.44613422,171.09,171.08,1.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740195094042,23.37879552,171.09,171.08,1.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740195095542,23.37893374,171.09,171.08,1.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740195097145,23.37897591,171.09,171.08,1.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740195101756,22.44613422,171.09,171.08,1.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740195102055,23.37862754,171.09,171.08,1.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740195102647,39.97946176,171.09,171.08,1.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740195102843,5.8499,170.96,170.94,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1740195103047,16.60083422,171.03,170.91,1.7863]
["bitfinex-derivatives","SOLF0:USTF0",1740195103952,5.89146902,170.99,170.95,5.88914669]
["bitfinex-derivatives","SOLF0:USTF0",1740195104755,0.04246902,170.99,170.95,0.03924669]
["bitfinex-derivatives","SOLF0:USTF0",1740195105152,5.8497,170.96,170.95,0.03924669]
["bitfinex-derivatives","SOLF0:USTF0",1740195113356,5.8514,170.92,170.89,1.7949]
["bitfinex-derivatives","SOLF0:USTF0",1740195113556,5.8514,170.92,170.88,7.5819]
["bitfinex-derivatives","SOLF0:USTF0",1740195114358,16.64244951,170.99,170.88,7.5819]
["bitfinex-derivatives","SOLF0:USTF0",1740195114559,5.8515,170.91,170.88,7.61954963]
["bitfinex-derivatives","SOLF0:USTF0",1740195114755,5.8515,170.91,170.88,1.76779111]
["bitfinex-derivatives","SOLF0:USTF0",1740195115360,5.89541463,170.92,170.88,7.61989111]
["bitfinex-derivatives","SOLF0:USTF0",1740195115560,0.04421463,170.92,170.88,1.76779111]
["bitfinex-derivatives","SOLF0:USTF0",1740195116561,0.04421463,170.92,170.9,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1740195117563,0.04421463,170.92,170.88,1.76779111]
["bitfinex-derivatives","SOLF0:USTF0",1740195117769,0.04421463,170.92,170.88,0.03819111]
["bitfinex-derivatives","SOLF0:USTF0",1740195118364,5.8515,170.91,170.88,5.89049111]
["bitfinex-derivatives","SOLF0:USTF0",1740195118866,0.04421463,170.92,170.88,0.03819111]
["bitfinex-derivatives","SOLF0:USTF0",1740195119165,5.89541463,170.92,170.89,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1740195119565,0.04421463,170.92,170.89,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1740195119766,5.8517,170.91,170.89,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1740195120266,5.8517,170.91,170.88,0.03819111]
["bitfinex-derivatives","SOLF0:USTF0",1740195120467,5.8517,170.91,170.88,5.89049111]
["bitfinex-derivatives","SOLF0:USTF0",1740195121467,5.89531463,170.92,170.9,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1740195121970,5.89531463,170.92,170.88,0.03819111]
["bitfinex-derivatives","SOLF0:USTF0",1740195122268,5.89531463,170.92,170.89,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1740195124070,0.04421463,170.92,170.88,0.03819111]
["bitfinex-derivatives","SOLF0:USTF0",1740195124473,5.8517,170.91,170.88,5.89069111]
["bitfinex-derivatives","SOLF0:USTF0",1740195126573,0.04421463,170.92,170.88,0.03819111]
["bitfinex-derivatives","SOLF0:USTF0",1740195126774,5.8521,170.89,170.88,0.03819111]
["bitfinex-derivatives","SOLF0:USTF0",1740195127266,0.04421463,170.92,170.88,0.03819111]
["bitfinex-derivatives","SOLF0:USTF0",1740195128474,5.852,170.9,170.88,0.03819111]
["bitfinex-derivatives","SOLF0:USTF0",1740195128969,0.04421463,170.92,170.88,0.03819111]
["bitfinex-derivatives","SOLF0:USTF0",1740195129172,5.8518,170.9,170.88,0.03819111]
["bitfinex-derivatives","SOLF0:USTF0",1740195130174,5.8521,170.89,170.88,0.03819111]
["bitfinex-derivatives","SOLF0:USTF0",1740195134977,0.04421463,170.92,170.88,0.03819111]
["bitfinex-derivatives","SOLF0:USTF0",1740195135280,0.04421463,170.92,170.91,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1740195139678,0.04421463,170.92,170.88,0.03819111]
["bitfinex-derivatives","SOLF0:USTF0",1740195139882,0.04421463,170.92,170.9,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1740195140478,0.04421463,170.92,170.88,0.03819111]
["bitfinex-derivatives","SOLF0:USTF0",1740195140683,10.69739158,170.92,170.88,0.03819111]
["bitfinex-derivatives","SOLF0:USTF0",1740195141081,5.8515,170.91,170.88,5.89049111]
["bitfinex-derivatives","SOLF0:USTF0",1740195141585,5.8515,170.91,170.88,0.03819111]
["bitfinex-derivatives","SOLF0:USTF0",1740195142081,5.8515,170.91,170.88,5.89039111]
["bitfinex-derivatives","SOLF0:USTF0",1740195142677,10.69739158,170.92,170.88,0.03819111]
["bitfinex-derivatives","SOLF0:USTF0",1740195142882,5.89541463,170.92,170.88,0.03819111]
["bitfinex-derivatives","SOLF0:USTF0",1740195143186,5.89541463,170.92,170.89,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1740195143788,5.8516,170.91,170.88,5.89049111]
["bitfinex-derivatives","SOLF0:USTF0",1740195143990,5.8516,170.91,170.88,0.03819111]
["bitfinex-derivatives","SOLF0:USTF0",1740195144188,5.89551463,170.92,170.88,0.03819111]
["bitfinex-derivatives","SOLF0:USTF0",1740195144388,5.89551463,170.92,170.89,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1740195145182,5.89551463,170.92,170.88,5.89049111]
["bitfinex-derivatives","SOLF0:USTF0",1740195145183,5.8517,170.91,170.88,5.89049111]
["bitfinex-derivatives","SOLF0:USTF0",1740195146489,5.8517,170.91,170.89,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1740195147281,5.8519,170.9,170.88,5.89059111]
["bitfinex-derivatives","SOLF0:USTF0",1740195147483,5.8519,170.9,170.88,0.03819111]
["bitfinex-derivatives","SOLF0:USTF0",1740195149591,5.8516,170.91,170.88,5.89069111]
["bitfinex-derivatives","SOLF0:USTF0",1740195150093,0.04421463,170.92,170.88,5.89069111]
["bitfinex-derivatives","SOLF0:USTF0",1740195150288,0.04421463,170.92,170.88,0.03819111]
["bitfinex-derivatives","SOLF0:USTF0",1740195151395,5.8521,170.89,170.88,0.03819111]
["bitfinex-derivatives","SOLF0:USTF0",1740195153396,5.8521,170.89,170.88,9.111e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740195157694,10.65317695,170.9,170.78,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1740195157900,5.8548,170.82,170.75,1.6909]
["bitfinex-derivatives","SOLF0:USTF0",1740195158199,10.65317695,170.86,170.75,1.6909]
["bitfinex-derivatives","SOLF0:USTF0",1740195158398,5.8546,170.82,170.75,1.6909]
["bitfinex-derivatives","SOLF0:USTF0",1740195158599,10.65317695,170.86,170.75,1.6909]
["bitfinex-derivatives","SOLF0:USTF0",1740195158895,5.89289523,170.82,170.79,0.04197378]
["bitfinex-derivatives","SOLF0:USTF0",1740195159297,0.03809523,170.82,170.79,0.04197378]
["bitfinex-derivatives","SOLF0:USTF0",1740195159904,0.03809523,170.82,170.8,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1740195160198,0.03809523,170.82,170.8,10.65317695]
["bitfinex-derivatives","SOLF0:USTF0",1740195160399,0.03809523,170.82,170.8,12.44597695]
["bitfinex-derivatives","SOLF0:USTF0",1740195161202,10.65317695,170.9,170.8,12.44597695]
["bitfinex-derivatives","SOLF0:USTF0",1740195161496,200.70297523,170.95,170.81,1.6905]
["bitfinex-derivatives","SOLF0:USTF0",1740195161698,5.8505,170.94,170.9,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1740195161894,5.8505,170.94,170.86,10.65317695]
["bitfinex-derivatives","SOLF0:USTF0",1740195162200,5.8514,170.92,170.88,5.8522]
["bitfinex-derivatives","SOLF0:USTF0",1740195162394,0.03732209,170.92,170.88,0.04179498]
["bitfinex-derivatives","SOLF0:USTF0",1740195163794,0.03732209,170.92,170.91,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1740195168801,5.8488,170.99,170.96,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1740195169305,5.8481,171.01,170.98,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1740195169502,10.65317695,171.03,170.92,10.65317695]
["bitfinex-derivatives","SOLF0:USTF0",1740195169903,5.888694,170.99,170.96,5.88986531]
["bitfinex-derivatives","SOLF0:USTF0",1740195170309,0.039994,170.99,170.96,0.04026531]
["bitfinex-derivatives","SOLF0:USTF0",1740195171402,0.039994,170.99,170.96,5.88976531]
["bitfinex-derivatives","SOLF0:USTF0",1740195171807,0.039994,170.99,170.96,0.04026531]
["bitfinex-derivatives","SOLF0:USTF0",1740195172006,5.888994,170.99,170.96,0.04026531]
["bitfinex-derivatives","SOLF0:USTF0",1740195172801,5.8491,170.98,170.96,0.04026531]
["bitfinex-derivatives","SOLF0:USTF0",1740195173400,10.65317695,170.98,170.8,9.19095937]
["bitfinex-derivatives","SOLF0:USTF0",1740195173604,19.3173,171.0,170.81,10.65317695]
["bitfinex-derivatives","SOLF0:USTF0",1740195173903,10.65317695,170.99,170.89,10.65317695]
["bitfinex-derivatives","SOLF0:USTF0",1740195174108,10.65317695,170.99,170.9,5.2981]
["bitfinex-derivatives","SOLF0:USTF0",1740195174606,5.88810533,170.96,170.93,0.04019777]
["bitfinex-derivatives","SOLF0:USTF0",1740195174802,0.03830533,170.96,170.93,0.04019777]
["bitfinex-derivatives","SOLF0:USTF0",1740195177009,5.8504,170.94,170.93,0.04019777]
["bitfinex-derivatives","SOLF0:USTF0",1740195182908,5.8532,170.86,170.84,10.65317695]
["bitfinex-derivatives","SOLF0:USTF0",1740195183709,5.8529,170.87,170.84,10.65317695]
["bitfinex-derivatives","SOLF0:USTF0",1740195184210,5.89759541,170.87,170.84,10.69791249]
["bitfinex-derivatives","SOLF0:USTF0",1740195184412,5.8533,170.86,170.84,10.69791249]
["bitfinex-derivatives","SOLF0:USTF0",1740195185411,5.89759541,170.87,170.84,10.69791249]
["bitfinex-derivatives","SOLF0:USTF0",1740195185611,0.04469541,170.87,170.84,10.69791249]
["bitfinex-derivatives","SOLF0:USTF0",1740195185811,0.04469541,170.87,170.86,10.65317695]
["bitfinex-derivatives","SOLF0:USTF0",1740195186817,0.04469541,170.87,170.86,16.50637695]
["bitfinex-derivatives","SOLF0:USTF0",1740195189822,0.04469541,170.87,170.86,10.65317695]
["bitfinex-derivatives","SOLF0:USTF0",1740195190525,0.04469541,170.87,170.86,16.50637695]
["bitfinex-derivatives","SOLF0:USTF0",1740195191920,30.53483973,171.02,170.86,10.65317695]
["bitfinex-derivatives","SOLF0:USTF0",1740195192125,1.8076,171.01,170.92,10.65317695]
["bitfinex-derivatives","SOLF0:USTF0",1740195192326,1.8076,171.01,170.94,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1740195192824,0.04059902,170.99,170.96,0.03794895]
["bitfinex-derivatives","SOLF0:USTF0",1740195193324,0.04059902,170.99,170.96,5.88744895]
["bitfinex-derivatives","SOLF0:USTF0",1740195194225,0.04059902,170.99,170.97,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1740195196826,0.04059902,170.99,170.96,10.6911259]
["bitfinex-derivatives","SOLF0:USTF0",1740195197024,5.88959902,170.99,170.96,10.6911259]
["bitfinex-derivatives","SOLF0:USTF0",1740195197730,0.04059902,170.99,170.96,0.03794895]
["bitfinex-derivatives","SOLF0:USTF0",1740195198325,5.8493,170.98,170.96,0.03794895]
["bitfinex-derivatives","SOLF0:USTF0",1740195198828,0.04059902,170.99,170.96,0.03794895]
["bitfinex-derivatives","SOLF0:USTF0",1740195199334,5.8494,170.97,170.96,0.03794895]
["bitfinex-derivatives","SOLF0:USTF0",1740195203635,5.8491,170.98,170.96,0.03794895]
["bitfinex-derivatives","SOLF0:USTF0",1740195203936,0.04059902,170.99,170.96,0.03794895]
["bitfinex-derivatives","SOLF0:USTF0",1740195204335,5.88939902,170.99,170.96,5.88764895]
["bitfinex-derivatives","SOLF0:USTF0",1740195204540,0.04059902,170.99,170.96,0.03794895]
["bitfinex-derivatives","SOLF0:USTF0",1740195206346,5.8494,170.97,170.96,0.03794895]
["bitfinex-derivatives","SOLF0:USTF0",1740195206947,5.8492,170.98,170.96,0.03794895]
["bitfinex-derivatives","SOLF0:USTF0",1740195207145,0.04059902,170.99,170.96,0.03794895]
["bitfinex-derivatives","SOLF0:USTF0",1740195207739,5.8494,170.97,170.96,0.03794895]
["bitfinex-derivatives","SOLF0:USTF0",1740195209843,16.50257695,170.97,170.96,0.03794895]
["bitfinex-derivatives","SOLF0:USTF0",1740195212852,5.8494,170.97,170.96,0.03794895]
["bitfinex-derivatives","SOLF0:USTF0",1740195213555,5.8491,170.98,170.96,0.03794895]
["bitfinex-derivatives","SOLF0:USTF0",1740195213949,0.04059902,170.99,170.96,0.03794895]
["bitfinex-derivatives","SOLF0:USTF0",1740195214151,5.8494,170.97,170.96,0.03794895]
["bitfinex-derivatives","SOLF0:USTF0",1740195220959,0.04059902,170.99,170.96,0.03794895]
["bitfinex-derivatives","SOLF0:USTF0",1740195221260,0.04059902,170.99,170.96,5.88764895]
["bitfinex-derivatives","SOLF0:USTF0",1740195221461,0.04059902,170.99,170.96,0.03794895]
["bitfinex-derivatives","SOLF0:USTF0",1740195221658,5.8491,170.98,170.96,0.03794895]
["bitfinex-derivatives","SOLF0:USTF0",1740195222354,5.8494,170.97,170.96,0.03794895]
["bitfinex-derivatives","SOLF0:USTF0",1740195225264,5.8494,170.97,170.96,4.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740195227666,16.50257695,170.97,170.96,4.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740195231370,5.8516,170.91,170.85,12.47197695]
["bitfinex-derivatives","SOLF0:USTF0",1740195231670,5.8516,170.91,170.88,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1740195232466,5.89145948,170.91,170.88,0.03845503]
["bitfinex-derivatives","SOLF0:USTF0",1740195233378,5.8518,170.9,170.88,0.03845503]
["bitfinex-derivatives","SOLF0:USTF0",1740195233574,5.8518,170.9,170.88,5.89085503]
["bitfinex-derivatives","SOLF0:USTF0",1740195235279,5.8521,170.89,170.88,0.03845503]
["bitfinex-derivatives","SOLF0:USTF0",1740195238173,5.8518,170.9,170.88,0.03845503]
["bitfinex-derivatives","SOLF0:USTF0",1740195238675,0.03985948,170.91,170.88,0.03845503]
["bitfinex-derivatives","SOLF0:USTF0",1740195238874,5.8521,170.89,170.88,0.03845503]
["bitfinex-derivatives","SOLF0:USTF0",1740195239972,0.03985948,170.91,170.88,0.03845503]
["bitfinex-derivatives","SOLF0:USTF0",1740195240170,5.8519,170.9,170.88,0.03845503]
["bitfinex-derivatives","SOLF0:USTF0",1740195241074,0.03985948,170.91,170.88,0.03845503]
["bitfinex-derivatives","SOLF0:USTF0",1740195241377,12.52807695,170.98,170.9,10.65317695]
["bitfinex-derivatives","SOLF0:USTF0",1740195241566,10.65317695,170.96,170.89,1.8668]
["bitfinex-derivatives","SOLF0:USTF0",1740195241766,5.8518,170.9,170.87,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1740195242175,10.65317695,170.96,170.89,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1740195242475,12.52807695,170.98,170.9,10.65317695]
["bitfinex-derivatives","SOLF0:USTF0",1740195242675,0.04400732,170.94,170.91,0.03720359]
["bitfinex-derivatives","SOLF0:USTF0",1740195242875,5.89470732,170.94,170.91,5.88840359]
["bitfinex-derivatives","SOLF0:USTF0",1740195243072,0.04400732,170.94,170.91,0.03720359]
["bitfinex-derivatives","SOLF0:USTF0",1740195244176,5.8511,170.92,170.91,0.03720359]
["bitfinex-derivatives","SOLF0:USTF0",1740195244372,0.04400732,170.94,170.91,0.03720359]
["bitfinex-derivatives","SOLF0:USTF0",1740195244575,0.04400732,170.94,170.92,10.65317695]
["bitfinex-derivatives","SOLF0:USTF0",1740195244772,5.8495,170.97,170.94,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1740195244972,18.77751647,171.01,170.94,10.65317695]
["bitfinex-derivatives","SOLF0:USTF0",1740195245169,9.51517719,171.01,170.96,10.65317695]
["bitfinex-derivatives","SOLF0:USTF0",1740195245374,5.8484,171.0,170.97,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1740195245871,5.8484,171.0,170.96,16.50267695]
["bitfinex-derivatives","SOLF0:USTF0",1740195246178,5.89189814,171.0,170.97,0.03717796]
["bitfinex-derivatives","SOLF0:USTF0",1740195246375,5.89189814,171.0,170.97,5.88657796]
["bitfinex-derivatives","SOLF0:USTF0",1740195246977,5.89189814,171.0,170.97,0.03717796]
["bitfinex-derivatives","SOLF0:USTF0",1740195248176,0.04349814,171.0,170.97,0.03717796]
["bitfinex-derivatives","SOLF0:USTF0",1740195249177,10.69667509,171.0,170.97,0.03717796]
["bitfinex-derivatives","SOLF0:USTF0",1740195249378,5.8491,170.98,170.97,0.03717796]
["bitfinex-derivatives","SOLF0:USTF0",1740195249773,16.50227695,170.98,170.97,7.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740195250577,22.49281653,170.98,170.97,7.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740195264691,5.8521,170.9,170.88,1.7338]
["bitfinex-derivatives","SOLF0:USTF0",1740195264885,16.64371653,170.95,170.88,1.7338]
["bitfinex-derivatives","SOLF0:USTF0",1740195265592,5.8521,170.89,170.88,1.7338]
["bitfinex-derivatives","SOLF0:USTF0",1740195267293,5.8519,170.9,170.88,1.7338]
["bitfinex-derivatives","SOLF0:USTF0",1740195267695,5.8521,170.89,170.88,1.7338]
["bitfinex-derivatives","SOLF0:USTF0",1740195268097,0.04031912,170.93,170.88,1.7338]
["bitfinex-derivatives","SOLF0:USTF0",1740195268297,5.89111912,170.93,170.88,1.7338]
["bitfinex-derivatives","SOLF0:USTF0",1740195268698,0.04031912,170.93,170.88,1.7338]
["bitfinex-derivatives","SOLF0:USTF0",1740195268900,5.8512,170.92,170.89,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1740195269096,0.04031912,170.93,170.88,1.7338]
["bitfinex-derivatives","SOLF0:USTF0",1740195269295,0.04031912,170.93,170.89,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1740195269296,5.8511,170.92,170.89,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1740195269496,0.04031912,170.93,170.88,1.7338]
["bitfinex-derivatives","SOLF0:USTF0",1740195269898,5.89131912,170.93,170.9,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1740195270302,5.89131912,170.93,170.88,1.7338]
["bitfinex-derivatives","SOLF0:USTF0",1740195270303,0.04031912,170.93,170.88,1.7338]
["bitfinex-derivatives","SOLF0:USTF0",1740195270503,5.8516,170.91,170.88,7.586]
["bitfinex-derivatives","SOLF0:USTF0",1740195271401,0.04031912,170.93,170.88,1.7338]
["bitfinex-derivatives","SOLF0:USTF0",1740195271700,5.8512,170.92,170.89,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1740195273196,5.8515,170.91,170.88,7.5861]
["bitfinex-derivatives","SOLF0:USTF0",1740195273402,0.04031912,170.93,170.88,1.7338]
["bitfinex-derivatives","SOLF0:USTF0",1740195273898,5.8513,170.92,170.89,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1740195274999,0.04031912,170.93,170.89,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1740195275198,0.04031912,170.93,170.88,7.5862]
["bitfinex-derivatives","SOLF0:USTF0",1740195275606,5.8516,170.91,170.88,7.5862]
["bitfinex-derivatives","SOLF0:USTF0",1740195275905,5.8516,170.91,170.89,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1740195276105,0.04031912,170.93,170.88,1.7338]
["bitfinex-derivatives","SOLF0:USTF0",1740195276305,5.8521,170.89,170.88,1.7338]
["bitfinex-derivatives","SOLF0:USTF0",1740195277008,5.852,170.9,170.88,1.7338]
["bitfinex-derivatives","SOLF0:USTF0",1740195277407,0.04031912,170.93,170.88,1.7338]
["bitfinex-derivatives","SOLF0:USTF0",1740195277607,5.89121912,170.93,170.88,1.7338]
["bitfinex-derivatives","SOLF0:USTF0",1740195277908,5.89121912,170.93,170.89,1.7178]
["bitfinex-derivatives","SOLF0:USTF0",1740195278107,5.89121912,170.93,170.9,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1740195278405,5.8511,170.92,170.9,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1740195278601,5.8511,170.92,170.89,1.7178]
["bitfinex-derivatives","SOLF0:USTF0",1740195278602,5.8511,170.92,170.89,7.5698]
["bitfinex-derivatives","SOLF0:USTF0",1740195279312,5.8511,170.92,170.89,1.7178]
["bitfinex-derivatives","SOLF0:USTF0",1740195279610,5.8511,170.92,170.9,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1740195279907,5.8511,170.92,170.89,7.5697]
["bitfinex-derivatives","SOLF0:USTF0",1740195280104,0.04031912,170.93,170.89,7.5697]
["bitfinex-derivatives","SOLF0:USTF0",1740195280309,5.8518,170.91,170.89,1.7178]
["bitfinex-derivatives","SOLF0:USTF0",1740195280706,0.04031912,170.93,170.88,1.7338]
["bitfinex-derivatives","SOLF0:USTF0",1740195281509,5.8516,170.91,170.88,1.7338]
["bitfinex-derivatives","SOLF0:USTF0",1740195281709,5.8516,170.91,170.88,7.5861]
["bitfinex-derivatives","SOLF0:USTF0",1740195282611,0.04031912,170.93,170.88,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1740195283613,5.8517,170.91,170.88,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1740195285517,5.89121912,170.93,170.9,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1740195285814,0.04031912,170.93,170.87,10.69624793]
["bitfinex-derivatives","SOLF0:USTF0",1740195286008,0.04031912,170.93,170.88,3.5681]
["bitfinex-derivatives","SOLF0:USTF0",1740195286209,0.04031912,170.93,170.92,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1740195286609,0.04031912,170.93,170.91,0.04404115]
["bitfinex-derivatives","SOLF0:USTF0",1740195286815,5.8511,170.92,170.91,0.04404115]
["bitfinex-derivatives","SOLF0:USTF0",1740195293421,5.8511,170.92,170.91,4.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740195294120,5.8547,170.82,170.78,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1740195294421,5.8547,170.82,170.76,3.6628]
["bitfinex-derivatives","SOLF0:USTF0",1740195294621,5.8545,170.83,170.76,3.6628]
["bitfinex-derivatives","SOLF0:USTF0",1740195294821,10.65159014,170.84,170.76,3.6628]
["bitfinex-derivatives","SOLF0:USTF0",1740195295219,5.8933362,170.82,170.78,0.04478097]
["bitfinex-derivatives","SOLF0:USTF0",1740195295418,5.8933362,170.82,170.78,5.90048097]
["bitfinex-derivatives","SOLF0:USTF0",1740195295622,5.855,170.81,170.78,0.04478097]
["bitfinex-derivatives","SOLF0:USTF0",1740195296723,5.8553,170.8,170.78,0.04478097]
["bitfinex-derivatives","SOLF0:USTF0",1740195299021,0.0386362,170.82,170.78,0.04478097]
["bitfinex-derivatives","SOLF0:USTF0",1740195299225,0.0386362,170.82,170.8,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1740195300228,0.0386362,170.82,170.81,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1740195300428,5.8534,170.86,170.79,10.65159014]
["bitfinex-derivatives","SOLF0:USTF0",1740195300624,10.65159014,170.88,170.79,10.65159014]
["bitfinex-derivatives","SOLF0:USTF0",1740195300823,5.8529,170.87,170.79,10.65159014]
["bitfinex-derivatives","SOLF0:USTF0",1740195301022,10.65159014,170.9,170.79,10.65159014]
["bitfinex-derivatives","SOLF0:USTF0",1740195301423,10.65159014,170.9,170.84,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1740195301720,0.04491805,170.86,170.83,0.04171463]
["bitfinex-derivatives","SOLF0:USTF0",1740195301921,10.69650819,170.86,170.83,0.04171463]
["bitfinex-derivatives","SOLF0:USTF0",1740195303127,5.8538,170.84,170.83,0.04171463]
["bitfinex-derivatives","SOLF0:USTF0",1740195305126,16.50539014,170.84,170.83,0.04171463]
["bitfinex-derivatives","SOLF0:USTF0",1740195307524,5.8538,170.84,170.83,0.04171463]
["bitfinex-derivatives","SOLF0:USTF0",1740195307730,5.8536,170.85,170.83,0.04171463]
["bitfinex-derivatives","SOLF0:USTF0",1740195309736,5.89821805,170.86,170.83,5.89581463]
["bitfinex-derivatives","SOLF0:USTF0",1740195310035,0.04491805,170.86,170.83,0.04171463]
["bitfinex-derivatives","SOLF0:USTF0",1740195310236,5.89811805,170.86,170.84,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1740195310737,9.53253383,170.95,170.83,0.04171463]
["bitfinex-derivatives","SOLF0:USTF0",1740195310738,20.61058193,170.96,170.83,0.04171463]
["bitfinex-derivatives","SOLF0:USTF0",1740195310941,10.65159014,170.92,170.82,1.7302]
["bitfinex-derivatives","SOLF0:USTF0",1740195311135,10.65159014,170.92,170.83,1.8411]
["bitfinex-derivatives","SOLF0:USTF0",1740195311335,20.64548193,170.97,170.83,12.49269014]
["bitfinex-derivatives","SOLF0:USTF0",1740195311638,10.65159014,170.93,170.83,12.49269014]
["bitfinex-derivatives","SOLF0:USTF0",1740195311941,0.04387595,170.9,170.86,0.04418251]
["bitfinex-derivatives","SOLF0:USTF0",1740195312141,0.04387595,170.9,170.83,1.8411]
["bitfinex-derivatives","SOLF0:USTF0",1740195312341,5.8525,170.89,170.86,5.89811855]
["bitfinex-derivatives","SOLF0:USTF0",1740195312641,0.04387595,170.9,170.86,0.04501855]
["bitfinex-derivatives","SOLF0:USTF0",1740195313030,0.04387595,170.9,170.88,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1740195313230,0.04387595,170.9,170.86,0.04501855]
["bitfinex-derivatives","SOLF0:USTF0",1740195314040,5.8523,170.89,170.86,5.89801855]
["bitfinex-derivatives","SOLF0:USTF0",1740195314242,0.04387595,170.9,170.86,0.04501855]
["bitfinex-derivatives","SOLF0:USTF0",1740195314741,5.8522,170.89,170.86,0.04501855]
["bitfinex-derivatives","SOLF0:USTF0",1740195315039,0.04387595,170.9,170.86,10.69660869]
["bitfinex-derivatives","SOLF0:USTF0",1740195315941,0.04387595,170.9,170.88,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1740195316436,0.04387595,170.9,170.89,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1740195316635,9.2919481,171.02,170.88,10.65159014]
["bitfinex-derivatives","SOLF0:USTF0",1740195316839,12.51719014,171.01,170.91,10.65159014]
["bitfinex-derivatives","SOLF0:USTF0",1740195317042,5.8497,170.97,170.93,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1740195317245,5.8497,170.97,170.91,10.65159014]
["bitfinex-derivatives","SOLF0:USTF0",1740195317637,12.51719014,171.01,170.94,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1740195317842,0.04339912,170.96,170.91,10.65159014]
["bitfinex-derivatives","SOLF0:USTF0",1740195318043,0.04339912,170.96,170.93,10.65159014]
["bitfinex-derivatives","SOLF0:USTF0",1740195318237,5.8484,171.01,170.95,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1740195318443,0.04485054,170.96,170.95,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1740195318640,1.7257,171.02,170.96,0.03843855]
["bitfinex-derivatives","SOLF0:USTF0",1740195318835,0.04441583,170.97,170.96,0.03843855]
["bitfinex-derivatives","SOLF0:USTF0",1740195319041,5.8484,171.0,170.96,0.03843855]
["bitfinex-derivatives","SOLF0:USTF0",1740195319345,0.04200696,170.98,170.96,0.03843855]
["bitfinex-derivatives","SOLF0:USTF0",1740195321144,0.04200696,170.98,170.96,5.88813855]
["bitfinex-derivatives","SOLF0:USTF0",1740195322245,0.04200696,170.98,170.96,0.03843855]
["bitfinex-derivatives","SOLF0:USTF0",1740195322946,5.89110696,170.98,170.96,0.03843855]
["bitfinex-derivatives","SOLF0:USTF0",1740195323141,0.04200696,170.98,170.96,0.03843855]
["bitfinex-derivatives","SOLF0:USTF0",1740195324049,5.89130696,170.98,170.96,0.03843855]
["bitfinex-derivatives","SOLF0:USTF0",1740195325247,5.8494,170.97,170.96,0.03843855]
["bitfinex-derivatives","SOLF0:USTF0",1740195325648,0.04200696,170.98,170.96,0.03843855]
["bitfinex-derivatives","SOLF0:USTF0",1740195325849,5.89110696,170.98,170.96,0.03843855]
["bitfinex-derivatives","SOLF0:USTF0",1740195327045,0.04200696,170.98,170.96,0.03843855]
["bitfinex-derivatives","SOLF0:USTF0",1740195328950,5.8494,170.97,170.96,0.03843855]
["bitfinex-derivatives","SOLF0:USTF0",1740195329352,5.89120696,170.98,170.96,0.03843855]
["bitfinex-derivatives","SOLF0:USTF0",1740195329847,0.04200696,170.98,170.96,0.03843855]
["bitfinex-derivatives","SOLF0:USTF0",1740195330954,5.89120696,170.98,170.96,0.03843855]
["bitfinex-derivatives","SOLF0:USTF0",1740195332460,0.04200696,170.98,170.96,5.88813855]
["bitfinex-derivatives","SOLF0:USTF0",1740195332760,0.04200696,170.98,170.96,0.03843855]
["bitfinex-derivatives","SOLF0:USTF0",1740195334457,0.04200696,170.98,170.97,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1740195336457,0.04200696,170.98,170.96,0.03843855]
["bitfinex-derivatives","SOLF0:USTF0",1740195336659,0.04200696,170.98,170.96,5.88803855]
["bitfinex-derivatives","SOLF0:USTF0",1740195337261,5.8494,170.97,170.96,0.03843855]
["bitfinex-derivatives","SOLF0:USTF0",1740195343358,0.04200696,170.98,170.82,0.9140429]
["bitfinex-derivatives","SOLF0:USTF0",1740195343560,10.64551369,170.95,170.82,0.9140429]
["bitfinex-derivatives","SOLF0:USTF0",1740195343758,10.64551369,170.92,170.82,0.9140429]
["bitfinex-derivatives","SOLF0:USTF0",1740195343957,5.8521,170.89,170.83,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1740195344466,0.04355763,170.88,170.84,0.04378844]
["bitfinex-derivatives","SOLF0:USTF0",1740195345367,5.89625763,170.88,170.84,0.04378844]
["bitfinex-derivatives","SOLF0:USTF0",1740195345868,5.8532,170.86,170.84,0.04378844]
["bitfinex-derivatives","SOLF0:USTF0",1740195346166,0.04355763,170.88,170.84,0.04378844]
["bitfinex-derivatives","SOLF0:USTF0",1740195346765,5.89635763,170.88,170.84,5.89758844]
["bitfinex-derivatives","SOLF0:USTF0",1740195346965,0.04355763,170.88,170.84,0.04378844]
["bitfinex-derivatives","SOLF0:USTF0",1740195347568,5.8531,170.87,170.84,0.04378844]
["bitfinex-derivatives","SOLF0:USTF0",1740195347760,0.04355763,170.88,170.84,0.04378844]
["bitfinex-derivatives","SOLF0:USTF0",1740195348568,5.8534,170.86,170.84,0.04378844]
["bitfinex-derivatives","SOLF0:USTF0",1740195349564,0.04355763,170.88,170.84,0.04378844]
["bitfinex-derivatives","SOLF0:USTF0",1740195350268,5.8535,170.85,170.84,0.04378844]
["bitfinex-derivatives","SOLF0:USTF0",1740195350965,5.89605763,170.88,170.84,0.04378844]
["bitfinex-derivatives","SOLF0:USTF0",1740195351368,5.89605763,170.88,170.84,5.89738844]
["bitfinex-derivatives","SOLF0:USTF0",1740195351772,5.89605763,170.88,170.84,0.04378844]
["bitfinex-derivatives","SOLF0:USTF0",1740195351965,0.04355763,170.88,170.87,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1740195352964,0.04355763,170.88,170.84,0.04378844]
["bitfinex-derivatives","SOLF0:USTF0",1740195353263,0.04355763,170.88,170.86,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1740195353771,0.04355763,170.88,170.87,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1740195353966,0.04355763,170.88,170.84,0.04378844]
["bitfinex-derivatives","SOLF0:USTF0",1740195355073,0.04355763,170.88,170.86,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1740195355371,0.04355763,170.88,170.84,0.04378844]
["bitfinex-derivatives","SOLF0:USTF0",1740195357373,0.04355763,170.88,170.87,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1740195358771,0.04355763,170.88,170.86,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1740195360078,0.04355763,170.88,170.87,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1740195361175,0.04355763,170.88,170.84,0.04378844]
["bitfinex-derivatives","SOLF0:USTF0",1740195361774,0.04355763,170.88,170.87,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1740195362980,0.04355763,170.88,170.84,0.04378844]
["bitfinex-derivatives","SOLF0:USTF0",1740195363179,0.04355763,170.88,170.85,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1740195363180,5.89625763,170.88,170.85,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1740195363880,5.89625763,170.88,170.84,0.04378844]
["bitfinex-derivatives","SOLF0:USTF0",1740195364078,5.89625763,170.88,170.86,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1740195365783,5.89625763,170.88,170.84,0.04378844]
["bitfinex-derivatives","SOLF0:USTF0",1740195365784,0.04355763,170.88,170.84,0.04378844]
["bitfinex-derivatives","SOLF0:USTF0",1740195365977,10.68907132,170.88,170.84,0.04378844]
["bitfinex-derivatives","SOLF0:USTF0",1740195366477,5.8535,170.85,170.84,0.04378844]
["bitfinex-derivatives","SOLF0:USTF0",1740195385189,10.64551369,170.86,170.84,0.04378844]
["bitfinex-derivatives","SOLF0:USTF0",1740195385393,0.04355763,170.88,170.84,0.04378844]
["bitfinex-derivatives","SOLF0:USTF0",1740195386487,5.89625763,170.88,170.85,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1740195387191,0.04355763,170.88,170.84,0.04378844]
["bitfinex-derivatives","SOLF0:USTF0",1740195387393,5.8528,170.87,170.84,5.89748844]
["bitfinex-derivatives","SOLF0:USTF0",1740195388897,0.04355763,170.88,170.84,0.04378844]
["bitfinex-derivatives","SOLF0:USTF0",1740195389698,0.04355763,170.88,170.86,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1740195393898,5.89635763,170.88,170.85,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1740195394598,5.89635763,170.88,170.86,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1740195395102,5.89635763,170.88,170.84,0.04378844]
["bitfinex-derivatives","SOLF0:USTF0",1740195395302,5.89635763,170.88,170.85,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1740195396603,5.8531,170.87,170.84,5.89748844]
["bitfinex-derivatives","SOLF0:USTF0",1740195396902,0.04355763,170.88,170.84,5.89748844]
["bitfinex-derivatives","SOLF0:USTF0",1740195397402,5.8529,170.87,170.84,5.89748844]
["bitfinex-derivatives","SOLF0:USTF0",1740195398607,0.04355763,170.88,170.84,0.04378844]
["bitfinex-derivatives","SOLF0:USTF0",1740195398608,5.8534,170.86,170.84,0.04378844]
["bitfinex-derivatives","SOLF0:USTF0",1740195400200,0.04355763,170.88,170.84,0.04378844]
["bitfinex-derivatives","SOLF0:USTF0",1740195400403,5.8535,170.85,170.84,0.04378844]
["bitfinex-derivatives","SOLF0:USTF0",1740195401004,0.04355763,170.88,170.84,0.04378844]
["bitfinex-derivatives","SOLF0:USTF0",1740195401196,5.8533,170.86,170.84,0.04378844]
["bitfinex-derivatives","SOLF0:USTF0",1740195401401,0.04355763,170.88,170.84,0.04378844]
["bitfinex-derivatives","SOLF0:USTF0",1740195402403,5.8533,170.86,170.84,5.89758844]
["bitfinex-derivatives","SOLF0:USTF0",1740195405708,0.04355763,170.88,170.84,0.04378844]
["bitfinex-derivatives","SOLF0:USTF0",1740195405906,5.8535,170.85,170.84,0.04378844]
["bitfinex-derivatives","SOLF0:USTF0",1740195408105,0.04355763,170.88,170.84,0.04378844]
["bitfinex-derivatives","SOLF0:USTF0",1740195408806,5.8533,170.86,170.84,5.89758844]
["bitfinex-derivatives","SOLF0:USTF0",1740195411409,0.04355763,170.88,170.85,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1740195411906,0.04355763,170.88,170.84,0.04378844]
["bitfinex-derivatives","SOLF0:USTF0",1740195412106,0.04355763,170.88,170.84,5.89748844]
["bitfinex-derivatives","SOLF0:USTF0",1740195412609,5.89615763,170.88,170.84,0.04378844]
["bitfinex-derivatives","SOLF0:USTF0",1740195412910,5.8528,170.87,170.84,0.04378844]
["bitfinex-derivatives","SOLF0:USTF0",1740195413410,5.8528,170.87,170.84,5.89748844]
["bitfinex-derivatives","SOLF0:USTF0",1740195414709,0.04355763,170.88,170.84,0.04378844]
["bitfinex-derivatives","SOLF0:USTF0",1740195415010,5.89615763,170.88,170.85,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1740195415400,5.89615763,170.88,170.84,5.89748844]
["bitfinex-derivatives","SOLF0:USTF0",1740195416213,0.04355763,170.88,170.85,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1740195416413,0.04355763,170.88,170.84,10.68930213]
["bitfinex-derivatives","SOLF0:USTF0",1740195417514,0.04355763,170.88,170.87,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1740195419516,10.64551369,170.94,170.86,10.64551369]
["bitfinex-derivatives","SOLF0:USTF0",1740195419813,12.42731369,170.96,170.87,1.7932]
["bitfinex-derivatives","SOLF0:USTF0",1740195420210,12.42731369,170.96,170.89,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1740195420908,0.0374676,170.94,170.91,0.04300841]
["bitfinex-derivatives","SOLF0:USTF0",1740195421314,5.8511,170.93,170.91,0.04300841]
["bitfinex-derivatives","SOLF0:USTF0",1740195421515,10.68298129,170.94,170.91,0.04300841]
["bitfinex-derivatives","SOLF0:USTF0",1740195422111,0.0374676,170.94,170.91,0.04300841]
["bitfinex-derivatives","SOLF0:USTF0",1740195422311,5.8508,170.93,170.91,0.04300841]
["bitfinex-derivatives","SOLF0:USTF0",1740195424514,5.8508,170.93,170.91,5.89440841]
["bitfinex-derivatives","SOLF0:USTF0",1740195424914,0.0374676,170.94,170.91,5.89440841]
["bitfinex-derivatives","SOLF0:USTF0",1740195424915,5.8511,170.92,170.91,0.04300841]
["bitfinex-derivatives","SOLF0:USTF0",1740195430818,5.8511,170.92,170.8,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1740195430819,10.64551369,170.92,170.82,7.7176]
["bitfinex-derivatives","SOLF0:USTF0",1740195431021,10.64551369,170.89,170.82,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1740195431923,0.03703431,170.87,170.84,0.03709976]
["bitfinex-derivatives","SOLF0:USTF0",1740195432523,5.8532,170.86,170.84,0.03709976]
["bitfinex-derivatives","SOLF0:USTF0",1740195432719,0.03703431,170.87,170.84,5.89089976]
["bitfinex-derivatives","SOLF0:USTF0",1740195432919,5.89003431,170.87,170.84,5.89089976]
["bitfinex-derivatives","SOLF0:USTF0",1740195436027,5.8532,170.86,170.84,5.89089976]
["bitfinex-derivatives","SOLF0:USTF0",1740195436728,5.89003431,170.87,170.84,5.89089976]
["bitfinex-derivatives","SOLF0:USTF0",1740195440231,0.03703431,170.87,170.84,0.03709976]
["bitfinex-derivatives","SOLF0:USTF0",1740195441136,0.03703431,170.87,170.86,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1740195441627,0.03703431,170.87,170.85,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1740195443239,5.88993431,170.87,170.85,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1740195443840,5.88993431,170.87,170.84,0.03709976]
["bitfinex-derivatives","SOLF0:USTF0",1740195444739,5.88993431,170.87,170.84,5.89079976]
["bitfinex-derivatives","SOLF0:USTF0",1740195445339,0.03703431,170.87,170.84,0.03709976]
["bitfinex-derivatives","SOLF0:USTF0",1740195445539,0.03703431,170.87,170.86,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1740195447741,0.03703431,170.87,170.84,10.68261345]
["bitfinex-derivatives","SOLF0:USTF0",1740195447742,0.03703431,170.87,170.85,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1740195448242,5.88993431,170.87,170.85,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1740195448446,0.03703431,170.87,170.85,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1740195450744,5.88983431,170.87,170.85,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1740195453246,5.8532,170.86,170.84,5.89089976]
["bitfinex-derivatives","SOLF0:USTF0",1740195453449,0.03703431,170.87,170.84,0.03709976]
["bitfinex-derivatives","SOLF0:USTF0",1740195455350,5.8535,170.85,170.84,0.03709976]
["bitfinex-derivatives","SOLF0:USTF0",1740195460851,5.8535,170.85,170.75,12.37311369]
["bitfinex-derivatives","SOLF0:USTF0",1740195460852,0.93420248,170.85,170.66,88.8460796]
["bitfinex-derivatives","SOLF0:USTF0",1740195461047,10.64551369,170.76,170.68,3.666]
["bitfinex-derivatives","SOLF0:USTF0",1740195461449,5.8571,170.75,170.7,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1740195461851,0.04419998,170.74,170.71,0.04067798]
["bitfinex-derivatives","SOLF0:USTF0",1740195462049,0.04419998,170.74,170.71,5.89887798]
["bitfinex-derivatives","SOLF0:USTF0",1740195464253,5.90149998,170.74,170.71,5.89887798]
["bitfinex-derivatives","SOLF0:USTF0",1740195465851,5.90149998,170.74,170.73,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1740195465852,0.04419998,170.74,170.73,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1740195466253,0.04419998,170.74,170.71,0.04067798]
["bitfinex-derivatives","SOLF0:USTF0",1740195466445,0.04419998,170.74,170.72,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1740195466948,5.90149998,170.74,170.71,5.89887798]
["bitfinex-derivatives","SOLF0:USTF0",1740195471152,0.04419998,170.74,170.71,0.04067798]
["bitfinex-derivatives","SOLF0:USTF0",1740195472755,0.04419998,170.74,170.71,10.68619167]
["bitfinex-derivatives","SOLF0:USTF0",1740195473057,0.04419998,170.74,170.72,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1740195473854,0.04419998,170.74,170.73,16.50311369]
["bitfinex-derivatives","SOLF0:USTF0",1740195476557,5.90169998,170.74,170.71,16.54439167]
["bitfinex-derivatives","SOLF0:USTF0",1740195477062,0.04419998,170.74,170.71,10.68619167]
["bitfinex-derivatives","SOLF0:USTF0",1740195477261,5.90169998,170.74,170.71,16.54439167]
["bitfinex-derivatives","SOLF0:USTF0",1740195478866,5.8577,170.73,170.71,16.54439167]
["bitfinex-derivatives","SOLF0:USTF0",1740195480059,5.8577,170.73,170.71,10.68619167]
["bitfinex-derivatives","SOLF0:USTF0",1740195480663,5.8577,170.73,170.71,0.04067798]
["bitfinex-derivatives","SOLF0:USTF0",1740195484166,0.04419998,170.74,170.73,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1740195485863,0.04419998,170.74,170.72,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1740195486066,5.90149998,170.74,170.72,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1740195486462,0.04419998,170.74,170.55,8.07691632]
["bitfinex-derivatives","SOLF0:USTF0",1740195486667,10.64551369,170.72,170.61,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1740195487070,5.8601,170.66,170.63,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1740195487769,5.8992644,170.66,170.63,5.90465703]
["bitfinex-derivatives","SOLF0:USTF0",1740195488169,0.0391644,170.66,170.63,5.90465703]
["bitfinex-derivatives","SOLF0:USTF0",1740195488369,0.0391644,170.66,170.64,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1740195491277,0.0391644,170.66,170.65,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1740195497372,0.0391644,170.66,170.64,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1740195498282,0.0391644,170.66,170.64,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1740195498582,0.0391644,170.66,170.63,0.04375703]
["bitfinex-derivatives","SOLF0:USTF0",1740195498785,0.0391644,170.66,170.64,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1740195500488,0.0391644,170.66,170.63,0.04375703]
["bitfinex-derivatives","SOLF0:USTF0",1740195500690,0.0391644,170.66,170.65,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1740195500883,0.0391644,170.66,170.63,0.04375703]
["bitfinex-derivatives","SOLF0:USTF0",1740195501289,0.0391644,170.66,170.64,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1740195501693,0.0391644,170.66,170.63,0.04375703]
["bitfinex-derivatives","SOLF0:USTF0",1740195501990,0.0391644,170.66,170.63,5.90455703]
["bitfinex-derivatives","SOLF0:USTF0",1740195502292,0.0391644,170.66,170.63,0.04375703]
["bitfinex-derivatives","SOLF0:USTF0",1740195503786,0.0391644,170.66,170.64,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1740195504192,0.0391644,170.66,170.63,0.04375703]
["bitfinex-derivatives","SOLF0:USTF0",1740195504397,0.0391644,170.66,170.65,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1740195504592,10.64551369,170.72,170.63,0.04375703]
["bitfinex-derivatives","SOLF0:USTF0",1740195504797,10.64551369,170.72,170.61,14.06231369]
["bitfinex-derivatives","SOLF0:USTF0",1740195504798,5.8585,170.71,170.67,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1740195504998,10.64551369,170.72,170.61,14.06231369]
["bitfinex-derivatives","SOLF0:USTF0",1740195505297,5.8589,170.7,170.66,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1740195505497,16.50441369,170.7,170.61,14.06231369]
["bitfinex-derivatives","SOLF0:USTF0",1740195505697,16.54371885,170.7,170.66,0.03788189]
["bitfinex-derivatives","SOLF0:USTF0",1740195505894,16.54371885,170.7,170.66,5.89768189]
["bitfinex-derivatives","SOLF0:USTF0",1740195506089,16.54371885,170.7,170.66,0.03788189]
["bitfinex-derivatives","SOLF0:USTF0",1740195506598,10.68481885,170.7,170.66,0.03788189]
["bitfinex-derivatives","SOLF0:USTF0",1740195506797,10.68481885,170.7,170.67,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1740195507500,16.54351885,170.7,170.66,5.89778189]
["bitfinex-derivatives","SOLF0:USTF0",1740195508703,5.8594,170.68,170.66,0.03788189]
["bitfinex-derivatives","SOLF0:USTF0",1740195512093,16.50491369,170.68,170.66,0.03788189]
["bitfinex-derivatives","SOLF0:USTF0",1740195512299,5.8597,170.67,170.66,0.03788189]
["bitfinex-derivatives","SOLF0:USTF0",1740195518002,5.8613,170.63,170.6,0.86059154]
["bitfinex-derivatives","SOLF0:USTF0",1740195518205,10.64551369,170.62,170.54,188.51256933]
["bitfinex-derivatives","SOLF0:USTF0",1740195518399,10.64551369,170.6,170.54,3.6111]
["bitfinex-derivatives","SOLF0:USTF0",1740195518601,16.50771369,170.6,170.54,3.6111]
["bitfinex-derivatives","SOLF0:USTF0",1740195518796,10.64551369,170.6,170.56,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1740195518994,5.8627,170.59,170.54,3.6111]
["bitfinex-derivatives","SOLF0:USTF0",1740195519194,0.04450621,170.6,170.56,0.04299652]
["bitfinex-derivatives","SOLF0:USTF0",1740195519398,10.64551369,170.57,170.56,0.04299652]
["bitfinex-derivatives","SOLF0:USTF0",1740195519604,5.8646,170.53,170.49,184.90146933]
["bitfinex-derivatives","SOLF0:USTF0",1740195519806,5.8646,170.53,170.47,122.32344623]
["bitfinex-derivatives","SOLF0:USTF0",1740195520007,10.64551369,170.54,170.5,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1740195520200,10.64551369,170.56,170.47,132.96895992]
["bitfinex-derivatives","SOLF0:USTF0",1740195520598,10.64551369,170.54,170.5,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1740195520799,0.03933785,170.53,170.5,5.90451803]
["bitfinex-derivatives","SOLF0:USTF0",1740195521103,0.03933785,170.53,170.5,0.03921803]
["bitfinex-derivatives","SOLF0:USTF0",1740195522404,5.90393785,170.53,170.5,0.03921803]
["bitfinex-derivatives","SOLF0:USTF0",1740195522604,0.03933785,170.53,170.5,0.03921803]
["bitfinex-derivatives","SOLF0:USTF0",1740195524202,5.90383785,170.53,170.5,0.03921803]
["bitfinex-derivatives","SOLF0:USTF0",1740195526003,5.8651,170.52,170.5,0.03921803]
["bitfinex-derivatives","SOLF0:USTF0",1740195527004,5.8651,170.52,170.31,190.07533062]
["bitfinex-derivatives","SOLF0:USTF0",1740195527005,10.64551369,170.52,170.31,190.07533062]
["bitfinex-derivatives","SOLF0:USTF0",1740195527200,10.64551369,170.5,170.41,12.38481369]
["bitfinex-derivatives","SOLF0:USTF0",1740195527406,34.48917777,170.62,170.41,12.38481369]
["bitfinex-derivatives","SOLF0:USTF0",1740195527407,9.27917777,170.61,170.45,10.64551369]
["bitfinex-derivatives","SOLF0:USTF0",1740195527609,5.8646,170.53,170.45,10.64551369]
["bitfinex-derivatives","SOLF0:USTF0",1740195528106,5.8652,170.51,170.45,10.64551369]
["bitfinex-derivatives","SOLF0:USTF0",1740195528306,0.04267085,170.51,170.47,5.90672869]
["bitfinex-derivatives","SOLF0:USTF0",1740195528607,5.90787085,170.51,170.47,0.04032869]
["bitfinex-derivatives","SOLF0:USTF0",1740195529202,0.04267085,170.51,170.47,0.04032869]
["bitfinex-derivatives","SOLF0:USTF0",1740195530109,0.04267085,170.51,170.5,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1740195534307,18.30701369,170.59,170.55,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1740195534510,10.64551369,170.59,170.51,10.64551369]
["bitfinex-derivatives","SOLF0:USTF0",1740195534705,12.52211369,170.61,170.58,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1740195535413,12.56496096,170.61,170.58,5.9030179]
["bitfinex-derivatives","SOLF0:USTF0",1740195536115,0.04284727,170.61,170.6,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1740195536314,0.04284727,170.61,170.58,0.0405179]
["bitfinex-derivatives","SOLF0:USTF0",1740195536818,0.04284727,170.61,170.59,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1740195538219,0.04284727,170.61,170.6,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1740195538616,5.90464727,170.61,170.58,0.0405179]
["bitfinex-derivatives","SOLF0:USTF0",1740195539017,5.90464727,170.61,170.58,5.9031179]
["bitfinex-derivatives","SOLF0:USTF0",1740195543119,5.90464727,170.61,170.58,0.0405179]
["bitfinex-derivatives","SOLF0:USTF0",1740195543820,5.90464727,170.61,170.58,5.9032179]
["bitfinex-derivatives","SOLF0:USTF0",1740195547714,5.8622,170.6,170.58,5.9032179]
["bitfinex-derivatives","SOLF0:USTF0",1740195548022,0.04284727,170.61,170.58,0.0405179]
["bitfinex-derivatives","SOLF0:USTF0",1740195548023,10.68836096,170.61,170.58,0.0405179]
["bitfinex-derivatives","SOLF0:USTF0",1740195548217,5.8635,170.56,170.49,10.64551369]
["bitfinex-derivatives","SOLF0:USTF0",1740195548718,10.64551369,170.57,170.49,10.64551369]
["bitfinex-derivatives","SOLF0:USTF0",1740195549418,5.90133255,170.55,170.52,5.8646]
["bitfinex-derivatives","SOLF0:USTF0",1740195549823,0.03743255,170.55,170.51,0.04458966]
["bitfinex-derivatives","SOLF0:USTF0",1740195550125,0.03743255,170.55,170.54,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1740195551226,0.03743255,170.55,170.51,0.04458966]
["bitfinex-derivatives","SOLF0:USTF0",1740195551423,0.03743255,170.55,170.52,5.8646]
["bitfinex-derivatives","SOLF0:USTF0",1740195552127,10.68294624,170.55,170.51,0.04458966]
["bitfinex-derivatives","SOLF0:USTF0",1740195554126,5.8648,170.52,170.51,0.04458966]
["bitfinex-derivatives","SOLF0:USTF0",1740195570941,0.03743255,170.55,170.51,0.04458966]
["bitfinex-derivatives","SOLF0:USTF0",1740195571537,0.03743255,170.55,170.53,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1740195571738,0.03743255,170.55,170.51,3.60308966]
["bitfinex-derivatives","SOLF0:USTF0",1740195572644,0.03743255,170.55,170.53,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1740195573243,0.03743255,170.55,170.54,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1740195577145,0.03743255,170.55,170.52,16.51011369]
["bitfinex-derivatives","SOLF0:USTF0",1740195577354,0.03743255,170.55,170.51,3.60308966]
["bitfinex-derivatives","SOLF0:USTF0",1740195577549,0.03743255,170.55,170.52,10.64551369]
["bitfinex-derivatives","SOLF0:USTF0",1740195577748,0.03743255,170.55,170.53,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1740195578653,0.03743255,170.55,170.54,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1740195579142,0.03743255,170.55,170.51,3.60308966]
["bitfinex-derivatives","SOLF0:USTF0",1740195579342,0.03743255,170.55,170.53,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1740195579754,0.03743255,170.55,170.54,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1740195587857,230.26085998,170.7,170.54,18.28551369]
["bitfinex-derivatives","SOLF0:USTF0",1740195588055,10.64551369,170.67,170.57,10.64551369]
["bitfinex-derivatives","SOLF0:USTF0",1740195588555,5.8612,170.63,170.58,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1740195589057,0.03845263,170.62,170.59,0.0404688]
["bitfinex-derivatives","SOLF0:USTF0",1740195589256,0.03845263,170.62,170.59,5.9027688]
["bitfinex-derivatives","SOLF0:USTF0",1740195590159,0.03845263,170.62,170.59,0.0404688]
["bitfinex-derivatives","SOLF0:USTF0",1740195590358,10.68396632,170.62,170.59,0.0404688]
["bitfinex-derivatives","SOLF0:USTF0",1740195590659,5.8617,170.61,170.59,0.0404688]
["bitfinex-derivatives","SOLF0:USTF0",1740195592358,10.68396632,170.62,170.59,0.0404688]
["bitfinex-derivatives","SOLF0:USTF0",1740195592555,5.89985263,170.62,170.59,5.9028688]
["bitfinex-derivatives","SOLF0:USTF0",1740195592754,0.03845263,170.62,170.59,0.0404688]
["bitfinex-derivatives","SOLF0:USTF0",1740195592955,0.03845263,170.62,170.6,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1740195593559,0.03845263,170.62,170.61,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1740195597364,7.6162,170.69,170.66,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1740195598561,7.66075686,170.69,170.66,5.89877247]
["bitfinex-derivatives","SOLF0:USTF0",1740195599168,5.8594,170.68,170.66,5.89877247]
["bitfinex-derivatives","SOLF0:USTF0",1740195599863,5.8594,170.68,170.66,0.03877247]
["bitfinex-derivatives","SOLF0:USTF0",1740195600465,5.8597,170.67,170.66,0.03877247]
["bitfinex-derivatives","SOLF0:USTF0",1740195603370,10.64551369,170.68,170.56,1.7096]
["bitfinex-derivatives","SOLF0:USTF0",1740195603571,10.64551369,170.64,170.56,1.7096]
["bitfinex-derivatives","SOLF0:USTF0",1740195603872,10.64551369,170.64,170.6,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1740195604072,5.8612,170.63,170.6,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1740195604473,5.90621713,170.63,170.6,5.90212091]
["bitfinex-derivatives","SOLF0:USTF0",1740195605072,5.8614,170.62,170.6,5.90212091]
["bitfinex-derivatives","SOLF0:USTF0",1740195605474,0.04501713,170.63,170.6,0.04002091]
["bitfinex-derivatives","SOLF0:USTF0",1740195605675,0.04501713,170.63,170.61,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1740195605676,5.90631713,170.63,170.61,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1740195607372,0.04501713,170.63,170.6,0.04002091]
["bitfinex-derivatives","SOLF0:USTF0",1740195607573,0.04501713,170.63,170.62,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1740195614086,1.713e-05,170.63,170.62,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1740195614781,1.713e-05,170.63,170.62,7.6885]
["bitfinex-derivatives","SOLF0:USTF0",1740195622585,1.713e-05,170.63,170.62,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1740195624381,1.713e-05,170.63,170.6,0.04002091]
["bitfinex-derivatives","SOLF0:USTF0",1740195624686,5.8617,170.61,170.6,0.04002091]
["bitfinex-derivatives","SOLF0:USTF0",1740195625986,5.8614,170.62,170.6,0.04002091]
["bitfinex-derivatives","SOLF0:USTF0",1740195626381,5.86111713,170.63,170.6,5.90202091]
["bitfinex-derivatives","SOLF0:USTF0",1740195626985,5.86111713,170.63,170.6,0.04002091]
["bitfinex-derivatives","SOLF0:USTF0",1740195627187,1.713e-05,170.63,170.6,0.04002091]
["bitfinex-derivatives","SOLF0:USTF0",1740195627780,1.713e-05,170.63,170.6,5.90192091]
["bitfinex-derivatives","SOLF0:USTF0",1740195628083,5.86111713,170.63,170.6,5.90192091]
["bitfinex-derivatives","SOLF0:USTF0",1740195628386,1.713e-05,170.63,170.61,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1740195629889,5.8617,170.61,170.6,0.04002091]
["bitfinex-derivatives","SOLF0:USTF0",1740195630090,16.50721369,170.61,170.6,0.04002091]
["bitfinex-derivatives","SOLF0:USTF0",1740195632889,5.864,170.55,170.5,85.3921699]
["bitfinex-derivatives","SOLF0:USTF0",1740195633592,5.8642,170.54,170.5,85.3921699]
["bitfinex-derivatives","SOLF0:USTF0",1740195633791,10.64551369,170.57,170.48,10.64551369]
["bitfinex-derivatives","SOLF0:USTF0",1740195634090,0.0372979,170.54,170.5,0.03733965]
["bitfinex-derivatives","SOLF0:USTF0",1740195636091,5.8648,170.53,170.5,0.03733965]
["bitfinex-derivatives","SOLF0:USTF0",1740195636489,0.0372979,170.54,170.5,0.03733965]
["bitfinex-derivatives","SOLF0:USTF0",1740195636490,5.9014979,170.54,170.51,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1740195637090,5.9014979,170.54,170.52,5.8646]
["bitfinex-derivatives","SOLF0:USTF0",1740195637091,0.0372979,170.54,170.52,5.8646]
["bitfinex-derivatives","SOLF0:USTF0",1740195639084,0.0372979,170.54,170.51,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1740195640195,5.9014979,170.54,170.51,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1740195641588,0.0372979,170.54,170.5,0.03733965]
["bitfinex-derivatives","SOLF0:USTF0",1740195642092,5.9017979,170.54,170.5,5.90263965]
["bitfinex-derivatives","SOLF0:USTF0",1740195642293,0.0372979,170.54,170.5,0.03733965]
["bitfinex-derivatives","SOLF0:USTF0",1740195642693,5.8646,170.53,170.5,0.03733965]
["bitfinex-derivatives","SOLF0:USTF0",1740195643795,0.0372979,170.54,170.5,0.03733965]
["bitfinex-derivatives","SOLF0:USTF0",1740195643994,5.8649,170.52,170.5,0.03733965]
["bitfinex-derivatives","SOLF0:USTF0",1740195644295,0.0372979,170.54,170.5,0.03733965]
["bitfinex-derivatives","SOLF0:USTF0",1740195644498,5.8652,170.51,170.5,0.03733965]
["bitfinex-derivatives","SOLF0:USTF0",1740195649502,10.64551369,170.53,170.47,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1740195649705,5.8657,170.5,170.47,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1740195650701,5.9028499,170.5,170.47,5.9071013]
["bitfinex-derivatives","SOLF0:USTF0",1740195650897,0.0371499,170.5,170.47,5.9071013]
["bitfinex-derivatives","SOLF0:USTF0",1740195651101,0.0371499,170.5,170.47,0.0406013]
["bitfinex-derivatives","SOLF0:USTF0",1740195651405,0.0371499,170.5,170.48,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1740195652902,5.9029499,170.5,170.47,5.9071013]
["bitfinex-derivatives","SOLF0:USTF0",1740195654404,5.9029499,170.5,170.48,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1740195654905,5.9029499,170.5,170.47,5.9071013]
["bitfinex-derivatives","SOLF0:USTF0",1740195655701,0.0371499,170.5,170.47,0.0406013]
["bitfinex-derivatives","SOLF0:USTF0",1740195657304,5.8662,170.48,170.47,0.0406013]
["bitfinex-derivatives","SOLF0:USTF0",1740195657507,10.64551369,170.49,170.38,12.41791369]
["bitfinex-derivatives","SOLF0:USTF0",1740195657807,10.64551369,170.47,170.38,12.41791369]
["bitfinex-derivatives","SOLF0:USTF0",1740195658209,5.8675,170.45,170.41,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1740195658610,5.91100227,170.45,170.41,5.91025558]
["bitfinex-derivatives","SOLF0:USTF0",1740195658814,5.8676,170.44,170.41,5.91025558]
["bitfinex-derivatives","SOLF0:USTF0",1740195659009,0.04350227,170.45,170.41,0.04175558]
["bitfinex-derivatives","SOLF0:USTF0",1740195659810,5.8678,170.44,170.41,0.04175558]
["bitfinex-derivatives","SOLF0:USTF0",1740195660411,5.8681,170.43,170.41,0.04175558]
["bitfinex-derivatives","SOLF0:USTF0",1740195661510,5.8677,170.44,170.41,0.04175558]
["bitfinex-derivatives","SOLF0:USTF0",1740195661923,0.04350227,170.45,170.41,0.04175558]
["bitfinex-derivatives","SOLF0:USTF0",1740195662622,5.8678,170.44,170.41,0.04175558]
["bitfinex-derivatives","SOLF0:USTF0",1740195662824,0.04350227,170.45,170.41,0.04175558]
["bitfinex-derivatives","SOLF0:USTF0",1740195663023,5.91100227,170.45,170.41,5.91015558]
["bitfinex-derivatives","SOLF0:USTF0",1740195663322,0.04350227,170.45,170.41,0.04175558]
["bitfinex-derivatives","SOLF0:USTF0",1740195663922,5.8678,170.44,170.41,5.91015558]
["bitfinex-derivatives","SOLF0:USTF0",1740195664119,0.04350227,170.45,170.42,10.64551369]
["bitfinex-derivatives","SOLF0:USTF0",1740195664922,0.04350227,170.45,170.41,0.04175558]
["bitfinex-derivatives","SOLF0:USTF0",1740195665317,0.04350227,170.45,170.43,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1740195665517,0.04350227,170.45,170.41,0.04175558]
["bitfinex-derivatives","SOLF0:USTF0",1740195665921,0.04350227,170.45,170.44,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1740195672322,0.04350227,170.45,170.43,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1740195672527,0.04350227,170.45,170.41,0.04175558]
["bitfinex-derivatives","SOLF0:USTF0",1740195673134,5.91090227,170.45,170.42,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1740195673629,5.91090227,170.45,170.43,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1740195673931,0.04350227,170.45,170.41,0.04175558]
["bitfinex-derivatives","SOLF0:USTF0",1740195674129,5.91090227,170.45,170.41,0.04175558]
["bitfinex-derivatives","SOLF0:USTF0",1740195674331,5.91090227,170.45,170.42,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1740195674531,5.8682,170.43,170.41,0.04175558]
["bitfinex-derivatives","SOLF0:USTF0",1740195675232,5.8683,170.42,170.41,0.04175558]
["bitfinex-derivatives","SOLF0:USTF0",1740195675432,10.68901596,170.45,170.41,5.91025558]
["bitfinex-derivatives","SOLF0:USTF0",1740195675628,0.04350227,170.45,170.41,0.04175558]
["bitfinex-derivatives","SOLF0:USTF0",1740195676231,5.8676,170.44,170.41,5.91025558]
["bitfinex-derivatives","SOLF0:USTF0",1740195676725,0.04350227,170.45,170.41,0.04175558]
["bitfinex-derivatives","SOLF0:USTF0",1740195677124,5.8681,170.43,170.41,0.04175558]
["bitfinex-derivatives","SOLF0:USTF0",1740195679831,5.8683,170.42,170.41,0.04175558]
["bitfinex-derivatives","SOLF0:USTF0",1740195685340,5.8696,170.39,170.33,1.8374]
["bitfinex-derivatives","SOLF0:USTF0",1740195685532,10.64551369,170.41,170.33,1.8374]
["bitfinex-derivatives","SOLF0:USTF0",1740195685938,5.8699,170.38,170.35,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1740195686241,5.8699,170.38,170.33,1.8374]
["bitfinex-derivatives","SOLF0:USTF0",1740195686641,0.03743316,170.37,170.36,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1740195687541,0.03743316,170.37,170.34,5.90775532]
["bitfinex-derivatives","SOLF0:USTF0",1740195687941,0.03743316,170.37,170.34,0.03695532]
["bitfinex-derivatives","SOLF0:USTF0",1740195688942,5.8706,170.36,170.34,0.03695532]
["bitfinex-derivatives","SOLF0:USTF0",1740195689145,0.03743316,170.37,170.36,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1740195689643,0.03743316,170.37,170.34,0.03695532]
["bitfinex-derivatives","SOLF0:USTF0",1740195689845,0.03743316,170.37,170.35,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1740195690037,0.03743316,170.37,170.34,0.03695532]
["bitfinex-derivatives","SOLF0:USTF0",1740195690341,0.03743316,170.37,170.34,5.90775532]
["bitfinex-derivatives","SOLF0:USTF0",1740195690542,5.90743316,170.37,170.34,5.90775532]
["bitfinex-derivatives","SOLF0:USTF0",1740195691040,0.03743316,170.37,170.34,0.03695532]
["bitfinex-derivatives","SOLF0:USTF0",1740195692543,0.03743316,170.37,170.36,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1740195692842,0.03743316,170.37,170.34,0.03695532]
["bitfinex-derivatives","SOLF0:USTF0",1740195693042,0.03743316,170.37,170.35,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1740195693238,0.03743316,170.37,170.34,0.03695532]
["bitfinex-derivatives","SOLF0:USTF0",1740195694148,5.90753316,170.37,170.34,5.90775532]
["bitfinex-derivatives","SOLF0:USTF0",1740195703356,5.8704,170.36,170.34,5.90775532]
["bitfinex-derivatives","SOLF0:USTF0",1740195703564,0.03743316,170.37,170.34,0.03695532]
["bitfinex-derivatives","SOLF0:USTF0",1740195703959,5.8707,170.35,170.34,0.03695532]
["bitfinex-derivatives","SOLF0:USTF0",1740195705552,10.68294685,170.37,170.24,184.90146933]
["bitfinex-derivatives","SOLF0:USTF0",1740195705756,1.7407,170.36,170.29,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1740195705957,1.7407,170.36,170.26,11.50798088]
["bitfinex-derivatives","SOLF0:USTF0",1740195706155,10.64551369,170.35,170.18,11.7526]
["bitfinex-derivatives","SOLF0:USTF0",1740195706361,10.64551369,170.3,170.23,5.8745]
["bitfinex-derivatives","SOLF0:USTF0",1740195706658,5.8741,170.26,170.25,0.04492707]
["bitfinex-derivatives","SOLF0:USTF0",1740195707559,16.51961369,170.26,170.25,0.04492707]
["bitfinex-derivatives","SOLF0:USTF0",1740195707755,5.8751,170.23,170.17,32.3076653]
["bitfinex-derivatives","SOLF0:USTF0",1740195707959,10.64551369,170.22,170.17,32.3076653]
["bitfinex-derivatives","SOLF0:USTF0",1740195708257,10.64551369,170.18,170.16,26.49740755]
["bitfinex-derivatives","SOLF0:USTF0",1740195708656,243.0,170.21,170.16,26.49740755]
["bitfinex-derivatives","SOLF0:USTF0",1740195708853,10.64551369,170.2,170.16,26.49740755]
["bitfinex-derivatives","SOLF0:USTF0",1740195709055,10.68678343,170.2,170.16,26.49740755]
["bitfinex-derivatives","SOLF0:USTF0",1740195709964,10.68678343,170.2,170.1,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1740195709965,10.64551369,170.18,170.1,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1740195710458,0.04443953,170.16,170.14,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1740195710657,10.64551369,170.22,170.13,10.64551369]
["bitfinex-derivatives","SOLF0:USTF0",1740195710863,10.64551369,170.24,170.15,10.64551369]
["bitfinex-derivatives","SOLF0:USTF0",1740195711063,10.64551369,170.24,170.17,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1740195711464,10.64551369,170.24,170.18,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1740195711660,16.52011369,170.24,170.18,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1740195711862,0.04354276,170.23,170.19,0.03919886]
["bitfinex-derivatives","SOLF0:USTF0",1740195716867,5.91844276,170.23,170.19,5.91539886]
["bitfinex-derivatives","SOLF0:USTF0",1740195717064,10.64551369,170.22,170.19,0.03919886]
["bitfinex-derivatives","SOLF0:USTF0",1740195718166,16.52081369,170.22,170.19,0.03919886]
["bitfinex-derivatives","SOLF0:USTF0",1740195718966,10.64551369,170.22,170.19,0.03919886]
["bitfinex-derivatives","SOLF0:USTF0",1740195719169,16.52141369,170.2,170.19,0.03919886]
["bitfinex-derivatives","SOLF0:USTF0",1740195719768,10.64551369,170.22,170.19,0.03919886]
["bitfinex-derivatives","SOLF0:USTF0",1740195720568,16.52091369,170.22,170.19,0.03919886]
["bitfinex-derivatives","SOLF0:USTF0",1740195721572,10.64551369,170.22,170.19,5.91539886]
["bitfinex-derivatives","SOLF0:USTF0",1740195721868,10.64551369,170.22,170.19,0.03919886]
["bitfinex-derivatives","SOLF0:USTF0",1740195722370,16.52101369,170.22,170.19,0.03919886]
["bitfinex-derivatives","SOLF0:USTF0",1740195723171,0.04354276,170.23,170.19,0.03919886]
["bitfinex-derivatives","SOLF0:USTF0",1740195723567,0.04354276,170.23,170.21,5.8753]
["bitfinex-derivatives","SOLF0:USTF0",1740195724269,5.8753,170.22,170.19,0.03919886]
["bitfinex-derivatives","SOLF0:USTF0",1740195724566,0.04354276,170.23,170.19,0.03919886]
["bitfinex-derivatives","SOLF0:USTF0",1740195724974,5.91844276,170.23,170.19,5.91519886]
["bitfinex-derivatives","SOLF0:USTF0",1740195726068,5.91844276,170.23,170.2,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1740195726273,0.04354276,170.23,170.2,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1740195726874,0.04354276,170.23,170.19,0.03919886]
["bitfinex-derivatives","SOLF0:USTF0",1740195727676,5.91834276,170.23,170.2,5.8756]
["bitfinex-derivatives","SOLF0:USTF0",1740195728169,5.91834276,170.23,170.19,0.03919886]
["bitfinex-derivatives","SOLF0:USTF0",1740195728369,5.91834276,170.23,170.19,5.91529886]
["bitfinex-derivatives","SOLF0:USTF0",1740195728574,5.91834276,170.23,170.19,0.03919886]
["bitfinex-derivatives","SOLF0:USTF0",1740195729275,5.91834276,170.23,170.19,5.91529886]
["bitfinex-derivatives","SOLF0:USTF0",1740195729976,5.91834276,170.23,170.2,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1740195731075,5.91834276,170.23,170.19,0.03919886]
["bitfinex-derivatives","SOLF0:USTF0",1740195731277,5.91834276,170.23,170.19,5.91519886]
["bitfinex-derivatives","SOLF0:USTF0",1740195731571,5.91834276,170.23,170.19,16.56071255]
["bitfinex-derivatives","SOLF0:USTF0",1740195731777,5.91834276,170.23,170.2,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1740195733577,5.91834276,170.23,170.19,16.56081255]
["bitfinex-derivatives","SOLF0:USTF0",1740195733777,5.91834276,170.23,170.19,10.68471255]
["bitfinex-derivatives","SOLF0:USTF0",1740195733973,0.04354276,170.23,170.19,0.03919886]
["bitfinex-derivatives","SOLF0:USTF0",1740195734579,5.91844276,170.23,170.2,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1740195734983,0.04354276,170.23,170.19,0.03919886]
["bitfinex-derivatives","SOLF0:USTF0",1740195735280,0.04354276,170.23,170.19,5.91519886]
["bitfinex-derivatives","SOLF0:USTF0",1740195735779,5.8752,170.22,170.19,5.91519886]
["bitfinex-derivatives","SOLF0:USTF0",1740195736981,5.8752,170.22,170.2,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1740195737378,0.04354276,170.23,170.19,0.03919886]
["bitfinex-derivatives","SOLF0:USTF0",1740195737585,10.64551369,170.21,170.19,0.03919886]
["bitfinex-derivatives","SOLF0:USTF0",1740195738386,5.8759,170.2,170.19,9.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740195749390,10.64551369,170.21,170.19,9.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740195750098,5.8759,170.2,170.19,9.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740195751588,10.64551369,170.21,170.19,9.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740195751589,16.52121369,170.21,170.19,9.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740195752084,10.64551369,170.21,170.19,9.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740195752284,5.8759,170.2,170.19,9.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740195768304,16.52141369,170.2,170.19,9.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740195771408,5.8759,170.2,170.19,9.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740195779116,10.64551369,170.21,170.12,1.7147]
["bitfinex-derivatives","SOLF0:USTF0",1740195779414,5.8783,170.13,170.12,1.7147]
["bitfinex-derivatives","SOLF0:USTF0",1740195781211,0.04154398,170.14,170.12,1.7147]
["bitfinex-derivatives","SOLF0:USTF0",1740195781515,19.90449056,170.19,170.12,1.7147]
["bitfinex-derivatives","SOLF0:USTF0",1740195782216,30.02253191,170.19,170.12,1.7147]
["bitfinex-derivatives","SOLF0:USTF0",1740195782410,0.04332198,170.17,170.14,0.04187459]
["bitfinex-derivatives","SOLF0:USTF0",1740195782719,5.8779,170.15,170.14,0.04187459]
["bitfinex-derivatives","SOLF0:USTF0",1740195783313,5.8773,170.16,170.14,0.04187459]
["bitfinex-derivatives","SOLF0:USTF0",1740195783514,0.04332198,170.17,170.14,0.04187459]
["bitfinex-derivatives","SOLF0:USTF0",1740195783913,5.8776,170.15,170.14,0.04187459]
["bitfinex-derivatives","SOLF0:USTF0",1740195784816,3.0515,170.15,170.14,0.04187459]
["bitfinex-derivatives","SOLF0:USTF0",1740195785217,0.04332198,170.17,170.14,0.04187459]
["bitfinex-derivatives","SOLF0:USTF0",1740195785417,0.04332198,170.17,170.14,5.91957459]
["bitfinex-derivatives","SOLF0:USTF0",1740195787521,5.92042198,170.17,170.14,5.91957459]
["bitfinex-derivatives","SOLF0:USTF0",1740195787923,5.8773,170.16,170.14,0.04187459]
["bitfinex-derivatives","SOLF0:USTF0",1740195788222,0.04332198,170.17,170.14,0.04187459]
["bitfinex-derivatives","SOLF0:USTF0",1740195788922,5.8772,170.16,170.14,0.04187459]
["bitfinex-derivatives","SOLF0:USTF0",1740195789425,0.04332198,170.17,170.14,0.04187459]
["bitfinex-derivatives","SOLF0:USTF0",1740195789722,5.8775,170.16,170.14,0.04187459]
["bitfinex-derivatives","SOLF0:USTF0",1740195791626,5.92032198,170.17,170.14,5.91957459]
["bitfinex-derivatives","SOLF0:USTF0",1740195791825,0.04332198,170.17,170.14,0.04187459]
["bitfinex-derivatives","SOLF0:USTF0",1740195792325,5.8775,170.16,170.14,0.04187459]
["bitfinex-derivatives","SOLF0:USTF0",1740195792824,5.8776,170.15,170.14,0.04187459]
["bitfinex-derivatives","SOLF0:USTF0",1740195797524,0.04332198,170.17,170.14,0.04187459]
["bitfinex-derivatives","SOLF0:USTF0",1740195798327,5.8775,170.16,170.14,0.04187459]
["bitfinex-derivatives","SOLF0:USTF0",1740195798627,0.04332198,170.17,170.14,0.04187459]
["bitfinex-derivatives","SOLF0:USTF0",1740195799230,5.8772,170.16,170.14,0.04187459]
["bitfinex-derivatives","SOLF0:USTF0",1740195799828,5.92022198,170.17,170.14,0.04187459]
["bitfinex-derivatives","SOLF0:USTF0",1740195800032,0.04332198,170.17,170.14,0.04187459]
["bitfinex-derivatives","SOLF0:USTF0",1740195800525,5.8775,170.16,170.14,0.04187459]
["bitfinex-derivatives","SOLF0:USTF0",1740195801829,0.04332198,170.17,170.14,0.04187459]
["bitfinex-derivatives","SOLF0:USTF0",1740195802030,0.04332198,170.17,170.15,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1740195802228,0.04332198,170.17,170.14,0.04187459]
["bitfinex-derivatives","SOLF0:USTF0",1740195802730,5.8774,170.16,170.14,0.04187459]
["bitfinex-derivatives","SOLF0:USTF0",1740195805131,0.04332198,170.17,170.14,0.04187459]
["bitfinex-derivatives","SOLF0:USTF0",1740195806431,5.8776,170.15,170.14,0.04187459]
["bitfinex-derivatives","SOLF0:USTF0",1740195807131,5.8774,170.16,170.14,0.04187459]
["bitfinex-derivatives","SOLF0:USTF0",1740195811034,5.92032198,170.17,170.14,5.91977459]
["bitfinex-derivatives","SOLF0:USTF0",1740195812832,5.92032198,170.17,170.14,0.04187459]
["bitfinex-derivatives","SOLF0:USTF0",1740195813039,0.04332198,170.17,170.14,0.04187459]
["bitfinex-derivatives","SOLF0:USTF0",1740195813635,5.92032198,170.17,170.14,0.04187459]
["bitfinex-derivatives","SOLF0:USTF0",1740195814239,5.92032198,170.17,170.14,5.91957459]
["bitfinex-derivatives","SOLF0:USTF0",1740195816839,0.04332198,170.17,170.15,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1740195818436,5.92032198,170.17,170.15,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1740195818638,5.92032198,170.17,170.14,5.91967459]
["bitfinex-derivatives","SOLF0:USTF0",1740195819738,5.92032198,170.17,170.16,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1740195819739,0.04332198,170.17,170.16,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1740195819940,0.04332198,170.17,170.14,0.04187459]
["bitfinex-derivatives","SOLF0:USTF0",1740195820441,5.92022198,170.17,170.14,5.91947459]
["bitfinex-derivatives","SOLF0:USTF0",1740195820638,0.04332198,170.17,170.14,0.04187459]
["bitfinex-derivatives","SOLF0:USTF0",1740195821131,0.04332198,170.17,170.15,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1740195827542,5.92032198,170.17,170.15,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1740195830945,0.04332198,170.17,170.15,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1740195832450,0.04332198,170.17,170.16,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1740195832653,0.04332198,170.17,170.14,0.04187459]
["bitfinex-derivatives","SOLF0:USTF0",1740195833151,0.04332198,170.17,170.15,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1740195833651,5.92022198,170.17,170.15,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1740195834054,5.92022198,170.17,170.14,5.91967459]
["bitfinex-derivatives","SOLF0:USTF0",1740195834862,0.04332198,170.17,170.14,5.91967459]
["bitfinex-derivatives","SOLF0:USTF0",1740195835057,5.8773,170.16,170.14,5.91967459]
["bitfinex-derivatives","SOLF0:USTF0",1740195835259,0.04332198,170.17,170.14,5.91967459]
["bitfinex-derivatives","SOLF0:USTF0",1740195835558,5.92042198,170.17,170.14,5.91967459]
["bitfinex-derivatives","SOLF0:USTF0",1740195838759,5.8773,170.16,170.14,5.91967459]
["bitfinex-derivatives","SOLF0:USTF0",1740195838963,0.04332198,170.17,170.14,5.91967459]
["bitfinex-derivatives","SOLF0:USTF0",1740195839263,5.92042198,170.17,170.14,5.91967459]
["bitfinex-derivatives","SOLF0:USTF0",1740195841065,5.8773,170.16,170.14,5.91967459]
["bitfinex-derivatives","SOLF0:USTF0",1740195841564,5.8776,170.15,170.14,0.04187459]
["bitfinex-derivatives","SOLF0:USTF0",1740195843767,16.52311369,170.15,170.14,7.459e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740195844164,5.8776,170.15,170.14,7.459e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740195845166,16.52301369,170.16,170.14,7.459e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740195845367,0.04332198,170.17,170.14,7.459e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740195845768,5.8772,170.16,170.14,7.459e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740195845969,0.04332198,170.17,170.14,7.459e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740195846168,10.64551369,170.16,170.14,7.459e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740195846469,5.8776,170.15,170.14,7.459e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740195850572,7.6654,170.15,170.14,7.459e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740195851369,5.8812,170.05,169.98,10.64551369]
["bitfinex-derivatives","SOLF0:USTF0",1740195851570,10.64551369,170.07,169.98,10.64551369]
["bitfinex-derivatives","SOLF0:USTF0",1740195851771,10.64551369,170.09,170.0,10.64551369]
["bitfinex-derivatives","SOLF0:USTF0",1740195852074,10.64551369,170.11,170.02,10.64551369]
["bitfinex-derivatives","SOLF0:USTF0",1740195852471,0.04133835,170.08,170.04,5.8813]
["bitfinex-derivatives","SOLF0:USTF0",1740195852775,0.04133835,170.08,170.03,1.8076]
["bitfinex-derivatives","SOLF0:USTF0",1740195853571,0.04133835,170.08,170.05,5.8809]
["bitfinex-derivatives","SOLF0:USTF0",1740195854170,0.04133835,170.08,170.07,5.8804]
["bitfinex-derivatives","SOLF0:USTF0",1740195854967,10.64551369,170.13,170.04,10.64551369]
["bitfinex-derivatives","SOLF0:USTF0",1740195855173,10.64551369,170.15,170.06,10.64551369]
["bitfinex-derivatives","SOLF0:USTF0",1740195855368,5.8782,170.14,170.06,10.64551369]
["bitfinex-derivatives","SOLF0:USTF0",1740195855871,5.8782,170.14,170.1,5.8791]
["bitfinex-derivatives","SOLF0:USTF0",1740195856269,5.91614581,170.14,170.1,5.92007391]
["bitfinex-derivatives","SOLF0:USTF0",1740195857175,0.03794581,170.14,170.1,5.92007391]
["bitfinex-derivatives","SOLF0:USTF0",1740195857774,5.91614581,170.14,170.1,5.92007391]
["bitfinex-derivatives","SOLF0:USTF0",1740195858078,0.03794581,170.14,170.1,5.92007391]
["bitfinex-derivatives","SOLF0:USTF0",1740195858980,5.8785,170.13,170.1,0.04097391]
["bitfinex-derivatives","SOLF0:USTF0",1740195860177,5.8785,170.13,170.1,5.92027391]
["bitfinex-derivatives","SOLF0:USTF0",1740195860480,0.03794581,170.14,170.1,5.92027391]
["bitfinex-derivatives","SOLF0:USTF0",1740195861180,5.91594581,170.14,170.11,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1740195862680,0.03794581,170.14,170.1,0.04097391]
["bitfinex-derivatives","SOLF0:USTF0",1740195863482,5.91614581,170.14,170.11,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1740195863977,0.03794581,170.14,170.1,0.04097391]
["bitfinex-derivatives","SOLF0:USTF0",1740195866483,0.03794581,170.14,170.13,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1740195866975,0.03794581,170.14,170.1,0.04097391]
["bitfinex-derivatives","SOLF0:USTF0",1740195867172,0.03794581,170.14,170.12,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1740195867480,0.03794581,170.14,170.1,0.04097391]
["bitfinex-derivatives","SOLF0:USTF0",1740195867683,5.91594581,170.14,170.11,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1740195869584,0.03794581,170.14,170.1,0.04097391]
["bitfinex-derivatives","SOLF0:USTF0",1740195869781,5.8785,170.13,170.1,5.92027391]
["bitfinex-derivatives","SOLF0:USTF0",1740195869989,0.03794581,170.14,170.1,0.04097391]
["bitfinex-derivatives","SOLF0:USTF0",1740195870188,5.8783,170.13,170.1,0.04097391]
["bitfinex-derivatives","SOLF0:USTF0",1740195870987,5.8787,170.12,170.1,0.04097391]
["bitfinex-derivatives","SOLF0:USTF0",1740195871384,0.03794581,170.14,170.1,0.04097391]
["bitfinex-derivatives","SOLF0:USTF0",1740195871885,10.64551369,170.13,170.1,0.04097391]
["bitfinex-derivatives","SOLF0:USTF0",1740195873187,5.8786,170.12,170.1,0.04097391]
["bitfinex-derivatives","SOLF0:USTF0",1740195874282,5.879,170.11,170.1,0.04097391]
["bitfinex-derivatives","SOLF0:USTF0",1740195874783,10.64551369,170.13,170.1,0.04097391]
["bitfinex-derivatives","SOLF0:USTF0",1740195874985,0.03794581,170.14,170.1,0.04097391]
["bitfinex-derivatives","SOLF0:USTF0",1740195875487,5.8783,170.13,170.1,5.92007391]
["bitfinex-derivatives","SOLF0:USTF0",1740195876884,5.8783,170.13,170.1,0.04097391]
["bitfinex-derivatives","SOLF0:USTF0",1740195877390,5.8788,170.12,170.1,0.04097391]
["bitfinex-derivatives","SOLF0:USTF0",1740195878691,5.879,170.11,170.1,0.04097391]
["bitfinex-derivatives","SOLF0:USTF0",1740195879990,5.8786,170.13,170.1,5.92027391]
["bitfinex-derivatives","SOLF0:USTF0",1740195880192,0.03794581,170.14,170.1,5.92027391]
["bitfinex-derivatives","SOLF0:USTF0",1740195880388,0.03794581,170.14,170.1,0.04097391]
["bitfinex-derivatives","SOLF0:USTF0",1740195881290,5.8788,170.12,170.1,0.04097391]
["bitfinex-derivatives","SOLF0:USTF0",1740195881789,0.03794581,170.14,170.1,0.04097391]
["bitfinex-derivatives","SOLF0:USTF0",1740195882792,5.91604581,170.14,170.11,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1740195883395,5.91604581,170.14,170.12,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1740195883694,0.03794581,170.14,170.12,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1740195886496,0.03794581,170.14,170.13,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1740195887799,0.03794581,170.14,170.11,1.8338]
["bitfinex-derivatives","SOLF0:USTF0",1740195887997,0.03794581,170.14,170.12,5.8784]
["bitfinex-derivatives","SOLF0:USTF0",1740195888600,5.91604581,170.14,170.11,7.7126]
["bitfinex-derivatives","SOLF0:USTF0",1740195890297,5.91604581,170.14,170.12,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1740195892700,5.91604581,170.14,170.11,1.8338]
["bitfinex-derivatives","SOLF0:USTF0",1740195892902,5.91604581,170.14,170.11,7.7126]
["bitfinex-derivatives","SOLF0:USTF0",1740195894500,5.8789,170.12,170.1,0.04097391]
["bitfinex-derivatives","SOLF0:USTF0",1740195896202,5.91614581,170.14,170.1,5.92027391]
["bitfinex-derivatives","SOLF0:USTF0",1740195897802,0.03794581,170.14,170.11,10.64551369]
["bitfinex-derivatives","SOLF0:USTF0",1740195898107,10.09856088,170.2,170.11,14.20721369]
["bitfinex-derivatives","SOLF0:USTF0",1740195898407,19.3623036,170.2,170.13,10.64551369]
["bitfinex-derivatives","SOLF0:USTF0",1740195898701,200.70297523,170.21,170.13,10.64551369]
["bitfinex-derivatives","SOLF0:USTF0",1740195898903,5.8763,170.19,170.13,10.64551369]
["bitfinex-derivatives","SOLF0:USTF0",1740195899107,5.91831211,170.19,170.15,0.04474482]
["bitfinex-derivatives","SOLF0:USTF0",1740195899609,5.91831211,170.19,170.15,5.92204482]
["bitfinex-derivatives","SOLF0:USTF0",1740195900210,5.91831211,170.19,170.16,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1740195901809,0.04201211,170.19,170.15,0.04474482]
["bitfinex-derivatives","SOLF0:USTF0",1740195902013,0.04201211,170.19,170.17,5.8766]
["bitfinex-derivatives","SOLF0:USTF0",1740195902411,0.04201211,170.19,170.15,10.69025851]
["bitfinex-derivatives","SOLF0:USTF0",1740195902607,0.04201211,170.19,170.18,5.8766]
["bitfinex-derivatives","SOLF0:USTF0",1740195904310,0.04201211,170.19,170.17,16.52231369]
["bitfinex-derivatives","SOLF0:USTF0",1740195904503,0.04201211,170.19,170.17,10.64551369]
["bitfinex-derivatives","SOLF0:USTF0",1740195905415,19.37537098,170.26,170.18,1.8677]
["bitfinex-derivatives","SOLF0:USTF0",1740195905610,19.37537098,170.26,170.21,10.64551369]
["bitfinex-derivatives","SOLF0:USTF0",1740195905815,19.37537098,170.26,170.19,10.64551369]
["bitfinex-derivatives","SOLF0:USTF0",1740195906209,10.11703633,170.26,170.19,10.64551369]
["bitfinex-derivatives","SOLF0:USTF0",1740195906410,30.02088467,170.27,170.19,10.64551369]
["bitfinex-derivatives","SOLF0:USTF0",1740195906715,0.04021532,170.24,170.21,0.04102307]
["bitfinex-derivatives","SOLF0:USTF0",1740195908817,10.64551369,170.23,170.21,0.04102307]
["bitfinex-derivatives","SOLF0:USTF0",1740195909115,5.8752,170.22,170.21,0.04102307]
["bitfinex-derivatives","SOLF0:USTF0",1740195909514,5.8752,170.22,170.21,2.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740195909715,5.877,170.17,170.12,1.8216]
["bitfinex-derivatives","SOLF0:USTF0",1740195910516,5.877,170.17,170.12,3.6543]
["bitfinex-derivatives","SOLF0:USTF0",1740195910715,0.04302194,170.16,170.13,0.04326321]
["bitfinex-derivatives","SOLF0:USTF0",1740195910917,5.92032194,170.16,170.13,0.04326321]
["bitfinex-derivatives","SOLF0:USTF0",1740195913114,0.04302194,170.16,170.13,0.04326321]
["bitfinex-derivatives","SOLF0:USTF0",1740195914112,5.92042194,170.16,170.13,0.04326321]
["bitfinex-derivatives","SOLF0:USTF0",1740195915021,5.8776,170.15,170.13,0.04326321]
["bitfinex-derivatives","SOLF0:USTF0",1740195916124,5.8779,170.14,170.13,0.04326321]
["bitfinex-derivatives","SOLF0:USTF0",1740195916621,16.52341369,170.14,170.13,0.04326321]
["bitfinex-derivatives","SOLF0:USTF0",1740195924922,16.52341369,170.14,170.13,6.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740195930723,5.8779,170.14,170.13,6.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740195944140,5.92032194,170.16,170.13,5.87816321]
["bitfinex-derivatives","SOLF0:USTF0",1740195946647,5.8776,170.15,170.13,5.87816321]
["bitfinex-derivatives","SOLF0:USTF0",1740195946843,0.04302194,170.16,170.13,5.87816321]
["bitfinex-derivatives","SOLF0:USTF0",1740195947247,5.92042194,170.16,170.13,5.87816321]
["bitfinex-derivatives","SOLF0:USTF0",1740195947650,0.04302194,170.16,170.13,10.6455769]
["bitfinex-derivatives","SOLF0:USTF0",1740195948151,0.04302194,170.16,170.15,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1740195950147,5.8764,170.19,170.16,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1740195950951,30.03052542,170.24,170.16,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1740195951150,5.8766,170.18,170.15,10.64551369]
["bitfinex-derivatives","SOLF0:USTF0",1740195951352,0.04165534,170.19,170.18,0.0449557]
["bitfinex-derivatives","SOLF0:USTF0",1740195951546,5.8767,170.18,170.14,1.796]
["bitfinex-derivatives","SOLF0:USTF0",1740195951747,5.8767,170.18,170.17,0.04135206]
["bitfinex-derivatives","SOLF0:USTF0",1740195954353,0.04165534,170.19,170.17,0.04135206]
["bitfinex-derivatives","SOLF0:USTF0",1740195954648,5.91805534,170.19,170.17,0.04135206]
["bitfinex-derivatives","SOLF0:USTF0",1740195955251,0.04165534,170.19,170.17,0.04135206]
["bitfinex-derivatives","SOLF0:USTF0",1740195955552,5.8766,170.18,170.17,0.04135206]
["bitfinex-derivatives","SOLF0:USTF0",1740195956251,0.04165534,170.19,170.17,0.04135206]
["bitfinex-derivatives","SOLF0:USTF0",1740195956452,5.91815534,170.19,170.17,0.04135206]
["bitfinex-derivatives","SOLF0:USTF0",1740195957148,5.8766,170.18,170.17,0.04135206]
["bitfinex-derivatives","SOLF0:USTF0",1740195962859,5.8766,170.18,170.17,5.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740195963053,16.52211369,170.18,170.17,5.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740195964255,17.45537245,170.18,170.17,5.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740195966158,218.15834768,170.18,170.04,11.2378]
["bitfinex-derivatives","SOLF0:USTF0",1740195966458,218.15834768,170.18,170.04,5.3565]
["bitfinex-derivatives","SOLF0:USTF0",1740195966459,10.64551369,170.12,170.04,5.3565]
["bitfinex-derivatives","SOLF0:USTF0",1740195966957,5.8809,170.06,170.04,5.3565]
["bitfinex-derivatives","SOLF0:USTF0",1740195967550,0.04153463,170.07,170.03,75.94786142]
["bitfinex-derivatives","SOLF0:USTF0",1740195967750,0.04153463,170.07,170.03,0.03741504]
["bitfinex-derivatives","SOLF0:USTF0",1740195968961,5.8808,170.06,170.03,0.03741504]
["bitfinex-derivatives","SOLF0:USTF0",1740195969160,0.04153463,170.07,170.03,0.03741504]
["bitfinex-derivatives","SOLF0:USTF0",1740195969361,0.04153463,170.07,170.03,5.91901504]
["bitfinex-derivatives","SOLF0:USTF0",1740195970158,5.92193463,170.07,170.03,5.91901504]
["bitfinex-derivatives","SOLF0:USTF0",1740195971366,5.8807,170.06,170.03,5.91901504]
["bitfinex-derivatives","SOLF0:USTF0",1740195972669,16.52691369,170.04,170.03,0.03741504]
["bitfinex-derivatives","SOLF0:USTF0",1740195973058,10.64551369,170.04,169.94,0.86414129]
["bitfinex-derivatives","SOLF0:USTF0",1740195973256,10.64551369,169.96,169.84,24.57024618]
["bitfinex-derivatives","SOLF0:USTF0",1740195973464,1.9528,169.95,169.84,24.57024618]
["bitfinex-derivatives","SOLF0:USTF0",1740195973766,10.64551369,169.93,169.84,24.57024618]
["bitfinex-derivatives","SOLF0:USTF0",1740195973964,10.64551369,169.93,169.84,35.21575987]
["bitfinex-derivatives","SOLF0:USTF0",1740195974367,0.0388968,169.9,169.84,35.21575987]
["bitfinex-derivatives","SOLF0:USTF0",1740195974566,0.0388968,169.9,169.84,24.57024618]
["bitfinex-derivatives","SOLF0:USTF0",1740195975066,0.0388968,169.9,169.82,18.45715211]
["bitfinex-derivatives","SOLF0:USTF0",1740195975464,0.0388968,169.9,169.83,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1740195975662,0.0388968,169.9,169.82,18.45715211]
["bitfinex-derivatives","SOLF0:USTF0",1740195976766,0.0388968,169.9,169.82,24.34615211]
["bitfinex-derivatives","SOLF0:USTF0",1740195978564,0.0388968,169.9,169.83,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1740195980672,0.0388968,169.9,169.84,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1740195982767,0.0388968,169.9,169.85,1.7806]
["bitfinex-derivatives","SOLF0:USTF0",1740195983071,0.0388968,169.9,169.85,7.6685]
["bitfinex-derivatives","SOLF0:USTF0",1740195984378,0.0388968,169.9,169.85,16.75395211]
["bitfinex-derivatives","SOLF0:USTF0",1740195984667,16.71825211,170.0,169.85,16.75395211]
["bitfinex-derivatives","SOLF0:USTF0",1740195984873,5.8842,169.96,169.9,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1740195985075,16.71825211,170.0,169.88,14.97335211]
["bitfinex-derivatives","SOLF0:USTF0",1740195985273,16.71825211,170.0,169.89,3.6944]
["bitfinex-derivatives","SOLF0:USTF0",1740195985470,5.8837,169.98,169.92,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1740195985675,0.04329515,169.96,169.93,0.04344736]
["bitfinex-derivatives","SOLF0:USTF0",1740195985973,0.04329515,169.96,169.93,5.92844736]
["bitfinex-derivatives","SOLF0:USTF0",1740195986366,0.04329515,169.96,169.93,0.04344736]
["bitfinex-derivatives","SOLF0:USTF0",1740195986571,0.04329515,169.96,169.94,5.8849]
["bitfinex-derivatives","SOLF0:USTF0",1740195986873,0.04329515,169.96,169.93,0.04344736]
["bitfinex-derivatives","SOLF0:USTF0",1740195987072,0.04329515,169.96,169.95,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1740195987274,1.8389,170.05,169.93,0.04344736]
["bitfinex-derivatives","SOLF0:USTF0",1740195987475,1.8389,170.05,169.91,14.97335211]
["bitfinex-derivatives","SOLF0:USTF0",1740195987875,14.97335211,170.06,169.94,14.97335211]
["bitfinex-derivatives","SOLF0:USTF0",1740195988470,0.0410232,170.02,169.98,0.04236517]
["bitfinex-derivatives","SOLF0:USTF0",1740195988673,0.0410232,170.02,169.99,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1740195989069,0.0410232,170.02,169.98,0.04236517]
["bitfinex-derivatives","SOLF0:USTF0",1740195989270,0.0410232,170.02,170.01,5.8824]
["bitfinex-derivatives","SOLF0:USTF0",1740195991581,0.0410232,170.02,170.0,5.8827]
["bitfinex-derivatives","SOLF0:USTF0",1740195992683,0.0410232,170.02,169.98,5.92576517]
["bitfinex-derivatives","SOLF0:USTF0",1740195992979,0.0410232,170.02,169.98,0.04236517]
["bitfinex-derivatives","SOLF0:USTF0",1740195994483,0.0410232,170.02,169.99,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1740195995384,0.0410232,170.02,169.98,0.04236517]
["bitfinex-derivatives","SOLF0:USTF0",1740195995588,0.0410232,170.02,170.01,5.8824]
["bitfinex-derivatives","SOLF0:USTF0",1740195995788,0.0410232,170.02,169.98,0.04236517]
["bitfinex-derivatives","SOLF0:USTF0",1740195995989,0.0410232,170.02,169.99,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1740195996190,0.0410232,170.02,169.98,0.04236517]
["bitfinex-derivatives","SOLF0:USTF0",1740195996591,0.0410232,170.02,170.01,5.8824]
["bitfinex-derivatives","SOLF0:USTF0",1740195999499,0.0410232,170.02,169.98,0.04236517]
["bitfinex-derivatives","SOLF0:USTF0",1740196000497,0.0410232,170.02,170.01,5.8824]
["bitfinex-derivatives","SOLF0:USTF0",1740196001196,0.0410232,170.02,169.98,0.04236517]
["bitfinex-derivatives","SOLF0:USTF0",1740196001396,0.0410232,170.02,170.01,5.8824]
["bitfinex-derivatives","SOLF0:USTF0",1740196009307,0.0410232,170.02,169.98,0.04236517]
["bitfinex-derivatives","SOLF0:USTF0",1740196010701,0.0410232,170.02,170.01,5.8824]
["bitfinex-derivatives","SOLF0:USTF0",1740196011101,0.0410232,170.02,169.98,0.04236517]
["bitfinex-derivatives","SOLF0:USTF0",1740196011301,5.8827,170.01,169.98,0.04236517]
["bitfinex-derivatives","SOLF0:USTF0",1740196011602,0.0410232,170.02,169.98,0.04236517]
["bitfinex-derivatives","SOLF0:USTF0",1740196012505,5.8828,170.0,169.98,0.04236517]
["bitfinex-derivatives","SOLF0:USTF0",1740196012706,0.0410232,170.02,169.98,0.04236517]
["bitfinex-derivatives","SOLF0:USTF0",1740196012903,0.0410232,170.02,169.98,5.92546517]
["bitfinex-derivatives","SOLF0:USTF0",1740196013104,5.8826,170.01,169.98,5.92546517]
["bitfinex-derivatives","SOLF0:USTF0",1740196013504,0.0410232,170.02,169.98,5.92546517]
["bitfinex-derivatives","SOLF0:USTF0",1740196013798,0.0410232,170.02,169.99,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1740196013799,5.9232232,170.02,169.99,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1740196014005,0.0410232,170.02,169.98,0.04236517]
["bitfinex-derivatives","SOLF0:USTF0",1740196014197,5.8827,170.01,169.98,0.04236517]
["bitfinex-derivatives","SOLF0:USTF0",1740196014506,5.8827,170.01,169.98,5.92566517]
["bitfinex-derivatives","SOLF0:USTF0",1740196014903,0.0410232,170.02,169.98,0.04236517]
["bitfinex-derivatives","SOLF0:USTF0",1740196015103,5.9232232,170.02,169.99,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1740196015303,5.9232232,170.02,169.98,0.04236517]
["bitfinex-derivatives","SOLF0:USTF0",1740196015903,5.9232232,170.02,169.98,5.92546517]
["bitfinex-derivatives","SOLF0:USTF0",1740196016208,5.9232232,170.02,169.98,0.04236517]
["bitfinex-derivatives","SOLF0:USTF0",1740196017307,5.9232232,170.02,169.99,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1740196017501,0.0410232,170.02,169.98,0.04236517]
["bitfinex-derivatives","SOLF0:USTF0",1740196018309,5.9232232,170.02,169.99,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1740196019508,0.0410232,170.02,169.98,0.04236517]
["bitfinex-derivatives","SOLF0:USTF0",1740196019711,0.0410232,170.02,170.0,5.8828]
["bitfinex-derivatives","SOLF0:USTF0",1740196020511,0.0410232,170.02,169.99,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1740196020809,0.0410232,170.02,169.98,0.04236517]
["bitfinex-derivatives","SOLF0:USTF0",1740196021011,10.7637597,169.99,169.87,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1740196021210,10.7637597,169.97,169.88,5.8867]
["bitfinex-derivatives","SOLF0:USTF0",1740196021411,10.7637597,169.97,169.87,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1740196021812,5.8851,169.94,169.88,10.7637597]
["bitfinex-derivatives","SOLF0:USTF0",1740196022113,0.04152105,169.93,169.89,0.04161123]
["bitfinex-derivatives","SOLF0:USTF0",1740196025116,14.96729647,170.02,169.93,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1740196025720,5.8837,169.98,169.93,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1740196025916,14.96729647,170.02,169.92,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1740196026318,0.04508059,169.99,169.95,0.04330845]
["bitfinex-derivatives","SOLF0:USTF0",1740196026516,5.8842,169.96,169.95,0.04330845]
["bitfinex-derivatives","SOLF0:USTF0",1740196026924,14.96729647,169.96,169.85,1.7344]
["bitfinex-derivatives","SOLF0:USTF0",1740196027222,14.96729647,169.93,169.85,1.7344]
["bitfinex-derivatives","SOLF0:USTF0",1740196028124,0.04129258,169.91,169.87,0.04096936]
["bitfinex-derivatives","SOLF0:USTF0",1740196028527,0.04129258,169.91,169.87,5.92796936]
["bitfinex-derivatives","SOLF0:USTF0",1740196029426,0.04129258,169.91,169.87,0.04096936]
["bitfinex-derivatives","SOLF0:USTF0",1740196029626,0.04129258,169.91,169.88,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1740196030516,0.04129258,169.91,169.89,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1740196031928,0.04129258,169.91,169.9,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1740196033526,16.83159647,170.02,169.94,5.8846]
["bitfinex-derivatives","SOLF0:USTF0",1740196033721,16.83159647,170.02,169.88,18.48569647]
["bitfinex-derivatives","SOLF0:USTF0",1740196034426,5.8827,170.01,169.95,5.8842]
["bitfinex-derivatives","SOLF0:USTF0",1740196034726,0.04367487,170.0,169.96,0.03949165]
["bitfinex-derivatives","SOLF0:USTF0",1740196034930,14.96729647,170.02,169.96,0.03949165]
["bitfinex-derivatives","SOLF0:USTF0",1740196035128,0.03925627,170.0,169.96,0.03949165]
["bitfinex-derivatives","SOLF0:USTF0",1740196035529,5.8831,169.99,169.96,0.03949165]
["bitfinex-derivatives","SOLF0:USTF0",1740196035729,0.03925627,170.0,169.96,0.03949165]
["bitfinex-derivatives","SOLF0:USTF0",1740196036030,5.8836,169.98,169.96,0.03949165]
["bitfinex-derivatives","SOLF0:USTF0",1740196036532,0.03925627,170.0,169.96,0.03949165]
["bitfinex-derivatives","SOLF0:USTF0",1740196036832,5.8832,169.99,169.96,0.03949165]
["bitfinex-derivatives","SOLF0:USTF0",1740196037828,5.92205627,170.0,169.96,0.03949165]
["bitfinex-derivatives","SOLF0:USTF0",1740196038033,0.03925627,170.0,169.96,5.92329165]
["bitfinex-derivatives","SOLF0:USTF0",1740196038431,5.92205627,170.0,169.96,5.92329165]
["bitfinex-derivatives","SOLF0:USTF0",1740196039333,0.03925627,170.0,169.96,0.03949165]
["bitfinex-derivatives","SOLF0:USTF0",1740196040037,0.03925627,170.0,169.99,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1740196040640,0.03925627,170.0,169.96,0.03949165]
["bitfinex-derivatives","SOLF0:USTF0",1740196041537,0.03925627,170.0,169.99,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1740196042640,0.03925627,170.0,169.98,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1740196043341,0.03925627,170.0,169.97,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1740196044443,5.8835,169.98,169.96,0.03949165]
["bitfinex-derivatives","SOLF0:USTF0",1740196046036,0.03925627,170.0,169.96,0.03949165]
["bitfinex-derivatives","SOLF0:USTF0",1740196046443,5.8834,169.99,169.96,0.03949165]
["bitfinex-derivatives","SOLF0:USTF0",1740196046642,0.03925627,170.0,169.96,0.03949165]
["bitfinex-derivatives","SOLF0:USTF0",1740196047540,5.8836,169.98,169.96,0.03949165]
["bitfinex-derivatives","SOLF0:USTF0",1740196048344,5.8833,169.99,169.96,0.03949165]
["bitfinex-derivatives","SOLF0:USTF0",1740196048545,0.03925627,170.0,169.96,0.03949165]
["bitfinex-derivatives","SOLF0:USTF0",1740196049143,5.8832,169.99,169.96,0.03949165]
["bitfinex-derivatives","SOLF0:USTF0",1740196049646,5.8836,169.98,169.96,0.03949165]
["bitfinex-derivatives","SOLF0:USTF0",1740196049844,0.03925627,170.0,169.96,0.03949165]
["bitfinex-derivatives","SOLF0:USTF0",1740196050346,5.8838,169.98,169.96,0.03949165]
["bitfinex-derivatives","SOLF0:USTF0",1740196050748,0.03925627,170.0,169.96,0.03949165]
["bitfinex-derivatives","SOLF0:USTF0",1740196051646,5.8838,169.97,169.96,0.03949165]
["bitfinex-derivatives","SOLF0:USTF0",1740196052546,0.03925627,170.0,169.96,0.03949165]
["bitfinex-derivatives","SOLF0:USTF0",1740196052849,5.8836,169.98,169.96,0.03949165]
["bitfinex-derivatives","SOLF0:USTF0",1740196053148,5.8838,169.97,169.96,0.03949165]
["bitfinex-derivatives","SOLF0:USTF0",1740196053546,0.03925627,170.0,169.96,0.03949165]
["bitfinex-derivatives","SOLF0:USTF0",1740196053745,5.8835,169.98,169.96,0.03949165]
["bitfinex-derivatives","SOLF0:USTF0",1740196053946,0.03925627,170.0,169.96,0.03949165]
["bitfinex-derivatives","SOLF0:USTF0",1740196054446,5.8838,169.98,169.96,0.03949165]
["bitfinex-derivatives","SOLF0:USTF0",1740196054649,0.03925627,170.0,169.96,0.03949165]
["bitfinex-derivatives","SOLF0:USTF0",1740196055847,5.8838,169.97,169.96,0.03949165]
["bitfinex-derivatives","SOLF0:USTF0",1740196059652,0.03925627,170.0,169.88,188.41986933]
["bitfinex-derivatives","SOLF0:USTF0",1740196059856,14.96729647,169.99,169.88,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1740196060054,14.96729647,169.99,169.89,5.8863]
["bitfinex-derivatives","SOLF0:USTF0",1740196060749,5.8856,169.92,169.89,5.8863]
["bitfinex-derivatives","SOLF0:USTF0",1740196061253,0.03725852,169.92,169.9,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1740196061448,2.0706,170.01,169.89,0.03974838]
["bitfinex-derivatives","SOLF0:USTF0",1740196061646,14.96729647,169.99,169.88,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1740196062155,5.8853,169.93,169.9,5.886]
["bitfinex-derivatives","SOLF0:USTF0",1740196062656,5.92773118,169.93,169.9,0.03965479]
["bitfinex-derivatives","SOLF0:USTF0",1740196063258,5.92773118,169.93,169.9,5.92575479]
["bitfinex-derivatives","SOLF0:USTF0",1740196063458,5.92773118,169.93,169.9,0.03965479]
["bitfinex-derivatives","SOLF0:USTF0",1740196063757,0.04243118,169.93,169.9,0.03965479]
["bitfinex-derivatives","SOLF0:USTF0",1740196064148,5.8856,169.92,169.9,0.03965479]
["bitfinex-derivatives","SOLF0:USTF0",1740196064558,0.04243118,169.93,169.9,0.03965479]
["bitfinex-derivatives","SOLF0:USTF0",1740196064758,5.92773118,169.93,169.9,0.03965479]
["bitfinex-derivatives","SOLF0:USTF0",1740196065255,0.04243118,169.93,169.9,0.03965479]
["bitfinex-derivatives","SOLF0:USTF0",1740196065457,5.8856,169.92,169.9,0.03965479]
["bitfinex-derivatives","SOLF0:USTF0",1740196066154,0.04243118,169.93,169.9,0.03965479]
["bitfinex-derivatives","SOLF0:USTF0",1740196066760,0.04243118,169.93,169.92,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1740196069761,5.92763118,169.93,169.9,5.92555479]
["bitfinex-derivatives","SOLF0:USTF0",1740196070059,0.04243118,169.93,169.9,5.92555479]
["bitfinex-derivatives","SOLF0:USTF0",1740196070260,0.04243118,169.93,169.9,0.03965479]
["bitfinex-derivatives","SOLF0:USTF0",1740196070862,0.04243118,169.93,169.91,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1740196071659,0.04243118,169.93,169.9,0.03965479]
["bitfinex-derivatives","SOLF0:USTF0",1740196071865,5.92763118,169.93,169.9,5.92575479]
["bitfinex-derivatives","SOLF0:USTF0",1740196072661,0.04243118,169.93,169.91,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1740196073364,5.92783118,169.93,169.9,5.92575479]
["bitfinex-derivatives","SOLF0:USTF0",1740196073666,0.04243118,169.93,169.9,0.03965479]
["bitfinex-derivatives","SOLF0:USTF0",1740196073960,5.8857,169.92,169.9,0.03965479]
["bitfinex-derivatives","SOLF0:USTF0",1740196074665,0.04243118,169.93,169.9,0.03965479]
["bitfinex-derivatives","SOLF0:USTF0",1740196074865,5.8859,169.91,169.9,0.03965479]
["bitfinex-derivatives","SOLF0:USTF0",1740196075457,0.04243118,169.93,169.9,0.03965479]
["bitfinex-derivatives","SOLF0:USTF0",1740196076267,5.8859,169.91,169.9,0.03965479]
["bitfinex-derivatives","SOLF0:USTF0",1740196080369,5.8859,169.91,169.9,5.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740196106578,9.58268009,169.92,169.9,5.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740196107479,5.8859,169.91,169.9,5.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740196111585,15.46848009,169.92,169.9,5.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740196111788,9.58268009,169.92,169.9,5.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740196112286,5.8859,169.91,169.9,5.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740196114792,0.04243118,169.93,169.91,5.8856]
["bitfinex-derivatives","SOLF0:USTF0",1740196114987,0.04243118,169.93,169.9,5.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740196119090,5.92763118,169.93,169.9,5.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740196121396,0.04243118,169.93,169.9,5.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740196121597,5.8857,169.92,169.9,5.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740196123594,0.04243118,169.93,169.9,5.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740196124497,5.8859,169.91,169.9,5.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740196125197,0.04243118,169.93,169.9,5.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740196125501,5.8858,169.92,169.9,5.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740196125990,5.8858,169.92,169.91,9.58268009]
["bitfinex-derivatives","SOLF0:USTF0",1740196127898,5.8859,169.91,169.9,5.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740196140218,0.04243118,169.93,169.9,5.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740196140518,5.8859,169.91,169.9,5.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740196143111,0.04243118,169.93,169.9,5.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740196143316,0.04243118,169.93,169.9,5.88605479]
["bitfinex-derivatives","SOLF0:USTF0",1740196143512,0.04243118,169.93,169.9,5.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740196144117,5.92773118,169.93,169.9,5.88605479]
["bitfinex-derivatives","SOLF0:USTF0",1740196145621,0.04243118,169.93,169.9,5.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740196146318,5.92783118,169.93,169.9,5.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740196146821,0.04243118,169.93,169.9,5.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740196147420,5.8858,169.92,169.9,5.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740196148418,0.04243118,169.93,169.9,5.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740196149221,5.92783118,169.93,169.9,5.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740196149820,0.04243118,169.93,169.9,5.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740196150021,5.8856,169.92,169.9,5.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740196153422,0.04243118,169.93,169.9,5.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740196153622,5.92773118,169.93,169.9,5.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740196154315,0.04243118,169.93,169.9,5.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740196154917,5.92773118,169.93,169.9,5.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740196155819,0.04243118,169.93,169.9,5.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740196156423,0.04243118,169.93,169.9,5.88605479]
["bitfinex-derivatives","SOLF0:USTF0",1740196156719,0.04243118,169.93,169.9,5.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740196157519,5.8856,169.92,169.9,5.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740196164030,5.92773118,169.93,169.9,5.88625479]
["bitfinex-derivatives","SOLF0:USTF0",1740196164231,0.04243118,169.93,169.9,5.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740196165027,5.8856,169.92,169.9,5.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740196165831,5.92783118,169.93,169.9,5.88625479]
["bitfinex-derivatives","SOLF0:USTF0",1740196168331,5.92783118,169.93,169.9,5.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740196168332,0.04243118,169.93,169.9,5.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740196168532,0.04243118,169.93,169.92,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1740196168733,0.04243118,169.93,169.9,5.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740196169131,0.04243118,169.93,169.91,5.8856]
["bitfinex-derivatives","SOLF0:USTF0",1740196169432,0.04243118,169.93,169.9,9.58273488]
["bitfinex-derivatives","SOLF0:USTF0",1740196169737,0.04243118,169.93,169.91,5.8856]
["bitfinex-derivatives","SOLF0:USTF0",1740196171336,0.04243118,169.93,169.92,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1740196173438,0.04243118,169.93,169.91,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1740196173938,0.04243118,169.93,169.92,9.58268009]
["bitfinex-derivatives","SOLF0:USTF0",1740196174537,5.92763118,169.93,169.92,9.58268009]
["bitfinex-derivatives","SOLF0:USTF0",1740196175140,0.04243118,169.93,169.92,9.58268009]
["bitfinex-derivatives","SOLF0:USTF0",1740196177540,0.04243118,169.93,169.92,15.46818009]
["bitfinex-derivatives","SOLF0:USTF0",1740196177747,23.04513943,170.02,169.92,9.58268009]
["bitfinex-derivatives","SOLF0:USTF0",1740196177941,10.16687392,170.02,169.97,9.58268009]
["bitfinex-derivatives","SOLF0:USTF0",1740196178135,5.883,170.0,169.97,9.58268009]
["bitfinex-derivatives","SOLF0:USTF0",1740196178439,200.70297523,170.02,169.97,9.58268009]
["bitfinex-derivatives","SOLF0:USTF0",1740196178631,5.883,170.0,169.97,9.58268009]
["bitfinex-derivatives","SOLF0:USTF0",1740196178832,5.92038756,170.0,169.97,9.58268009]
["bitfinex-derivatives","SOLF0:USTF0",1740196179037,5.92038756,170.0,169.97,9.62313491]
["bitfinex-derivatives","SOLF0:USTF0",1740196179437,0.03738756,170.0,169.97,15.50693491]
["bitfinex-derivatives","SOLF0:USTF0",1740196179640,0.03738756,170.0,169.97,9.62313491]
["bitfinex-derivatives","SOLF0:USTF0",1740196180042,5.92018756,170.0,169.97,9.62313491]
["bitfinex-derivatives","SOLF0:USTF0",1740196180637,0.03738756,170.0,169.97,15.50683491]
["bitfinex-derivatives","SOLF0:USTF0",1740196181539,0.03738756,170.0,169.98,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1740196184549,0.03738756,170.0,169.99,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1740196188448,0.03738756,170.0,169.97,9.62313491]
["bitfinex-derivatives","SOLF0:USTF0",1740196189348,0.03738756,170.0,169.99,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1740196193449,0.03738756,170.0,169.99,15.46578009]
["bitfinex-derivatives","SOLF0:USTF0",1740196200157,1.7155,170.1,169.99,9.58268009]
["bitfinex-derivatives","SOLF0:USTF0",1740196200350,1.7155,170.1,170.06,9.58268009]
["bitfinex-derivatives","SOLF0:USTF0",1740196200652,1.7155,170.1,170.02,15.46448009]
["bitfinex-derivatives","SOLF0:USTF0",1740196200953,9.58268009,170.09,170.0,9.58268009]
["bitfinex-derivatives","SOLF0:USTF0",1740196201158,5.8811,170.05,170.01,5.8824]
["bitfinex-derivatives","SOLF0:USTF0",1740196201451,5.8811,170.05,170.03,0.04446316]
["bitfinex-derivatives","SOLF0:USTF0",1740196201653,0.03934876,170.06,170.03,0.04446316]
["bitfinex-derivatives","SOLF0:USTF0",1740196201854,0.03934876,170.06,170.04,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1740196202151,0.03934876,170.06,170.03,0.04446316]
["bitfinex-derivatives","SOLF0:USTF0",1740196202349,0.03934876,170.06,170.03,5.92596316]
["bitfinex-derivatives","SOLF0:USTF0",1740196202953,0.03934876,170.06,170.03,0.04446316]
["bitfinex-derivatives","SOLF0:USTF0",1740196203155,0.03934876,170.06,170.04,5.8813]
["bitfinex-derivatives","SOLF0:USTF0",1740196203348,0.03934876,170.06,170.03,0.04446316]
["bitfinex-derivatives","SOLF0:USTF0",1740196203946,0.03934876,170.06,170.04,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1740196204152,0.03934876,170.06,170.03,0.04446316]
["bitfinex-derivatives","SOLF0:USTF0",1740196204353,0.03934876,170.06,170.04,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1740196206158,0.03934876,170.06,170.03,0.04446316]
["bitfinex-derivatives","SOLF0:USTF0",1740196206352,0.03934876,170.06,170.03,5.92596316]
["bitfinex-derivatives","SOLF0:USTF0",1740196207155,0.03934876,170.06,170.04,5.8813]
["bitfinex-derivatives","SOLF0:USTF0",1740196209456,0.03934876,170.06,170.03,0.04446316]
["bitfinex-derivatives","SOLF0:USTF0",1740196209457,0.03934876,170.06,170.05,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1740196211858,0.03934876,170.06,170.04,5.8813]
["bitfinex-derivatives","SOLF0:USTF0",1740196212255,0.03934876,170.06,170.03,0.04446316]
["bitfinex-derivatives","SOLF0:USTF0",1740196212558,0.03934876,170.06,170.04,5.8813]
["bitfinex-derivatives","SOLF0:USTF0",1740196213356,5.881,170.05,170.03,0.04446316]
["bitfinex-derivatives","SOLF0:USTF0",1740196214152,5.881,170.05,170.03,5.92616316]
["bitfinex-derivatives","SOLF0:USTF0",1740196214660,0.03934876,170.06,170.03,5.92616316]
["bitfinex-derivatives","SOLF0:USTF0",1740196214857,0.03934876,170.06,170.04,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1740196215955,0.03934876,170.06,170.03,0.04446316]
["bitfinex-derivatives","SOLF0:USTF0",1740196216465,5.8814,170.04,170.03,0.04446316]
["bitfinex-derivatives","SOLF0:USTF0",1740196228366,5.8812,170.05,170.03,0.04446316]
["bitfinex-derivatives","SOLF0:USTF0",1740196229064,5.92034876,170.06,170.03,0.04446316]
["bitfinex-derivatives","SOLF0:USTF0",1740196229368,0.03934876,170.06,170.03,0.04446316]
["bitfinex-derivatives","SOLF0:USTF0",1740196230169,5.8812,170.05,170.03,0.04446316]
["bitfinex-derivatives","SOLF0:USTF0",1740196231671,5.92014876,170.06,170.03,0.04446316]
["bitfinex-derivatives","SOLF0:USTF0",1740196233576,5.92014876,170.06,170.03,5.92616316]
["bitfinex-derivatives","SOLF0:USTF0",1740196233774,5.92014876,170.06,170.03,0.04446316]
["bitfinex-derivatives","SOLF0:USTF0",1740196234577,5.8811,170.05,170.03,0.04446316]
["bitfinex-derivatives","SOLF0:USTF0",1740196235176,0.03934876,170.06,170.03,0.04446316]
["bitfinex-derivatives","SOLF0:USTF0",1740196235375,5.92024876,170.06,170.03,0.04446316]
["bitfinex-derivatives","SOLF0:USTF0",1740196235576,5.92024876,170.06,170.03,5.92616316]
["bitfinex-derivatives","SOLF0:USTF0",1740196238980,0.03934876,170.06,170.05,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1740196239179,0.03934876,170.06,170.03,0.04446316]
["bitfinex-derivatives","SOLF0:USTF0",1740196240079,0.03934876,170.06,170.04,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1740196241376,0.03934876,170.06,170.05,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1740196251882,10.17488682,170.13,170.06,9.58268009]
["bitfinex-derivatives","SOLF0:USTF0",1740196252084,250.42625036,170.15,170.06,9.58268009]
["bitfinex-derivatives","SOLF0:USTF0",1740196252988,0.04342827,170.12,170.08,0.03852127]
["bitfinex-derivatives","SOLF0:USTF0",1740196253191,5.92232827,170.12,170.08,5.91832127]
["bitfinex-derivatives","SOLF0:USTF0",1740196254391,5.92232827,170.12,170.08,15.50100136]
["bitfinex-derivatives","SOLF0:USTF0",1740196255990,0.04342827,170.12,170.09,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1740196256890,0.04342827,170.12,170.1,9.58268009]
["bitfinex-derivatives","SOLF0:USTF0",1740196257388,10.16146873,170.18,170.1,9.58268009]
["bitfinex-derivatives","SOLF0:USTF0",1740196257692,10.16146873,170.18,170.08,0.03852127]
["bitfinex-derivatives","SOLF0:USTF0",1740196257693,200.70297523,170.19,170.12,9.58268009]
["bitfinex-derivatives","SOLF0:USTF0",1740196258484,0.0403547,170.17,170.14,5.91982131]
["bitfinex-derivatives","SOLF0:USTF0",1740196258883,0.0403547,170.17,170.14,0.04192131]
["bitfinex-derivatives","SOLF0:USTF0",1740196259091,0.0403547,170.17,170.14,9.6246014]
["bitfinex-derivatives","SOLF0:USTF0",1740196259686,0.0403547,170.17,170.16,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1740196260084,0.0403547,170.17,170.16,15.45988009]
["bitfinex-derivatives","SOLF0:USTF0",1740196260493,0.0403547,170.17,170.15,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1740196260694,0.0403547,170.17,170.16,9.58268009]
["bitfinex-derivatives","SOLF0:USTF0",1740196261589,0.0403547,170.17,170.16,15.45988009]
["bitfinex-derivatives","SOLF0:USTF0",1740196262292,0.0403547,170.17,170.16,9.58268009]
["bitfinex-derivatives","SOLF0:USTF0",1740196264494,0.0403547,170.17,170.16,15.45988009]
["bitfinex-derivatives","SOLF0:USTF0",1740196266093,5.8753,170.22,170.18,5.8762]
["bitfinex-derivatives","SOLF0:USTF0",1740196266393,3.5133,170.25,170.19,9.58268009]
["bitfinex-derivatives","SOLF0:USTF0",1740196266593,5.8755,170.22,170.19,9.58268009]
["bitfinex-derivatives","SOLF0:USTF0",1740196267194,5.8755,170.22,170.19,15.45888009]
["bitfinex-derivatives","SOLF0:USTF0",1740196267496,0.03749053,170.22,170.19,9.62337774]
["bitfinex-derivatives","SOLF0:USTF0",1740196267998,0.03749053,170.22,170.2,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1740196268396,0.03749053,170.22,170.19,9.62337774]
["bitfinex-derivatives","SOLF0:USTF0",1740196268593,0.03749053,170.22,170.21,15.45818009]
["bitfinex-derivatives","SOLF0:USTF0",1740196269796,5.8759,170.2,170.19,0.04069765]
["bitfinex-derivatives","SOLF0:USTF0",1740196270597,5.8759,170.2,170.19,9.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740196270799,5.8778,170.15,170.13,9.58268009]
["bitfinex-derivatives","SOLF0:USTF0",1740196271097,1.8112,170.22,170.13,9.58268009]
["bitfinex-derivatives","SOLF0:USTF0",1740196271500,9.58268009,170.19,170.04,75.92379599]
["bitfinex-derivatives","SOLF0:USTF0",1740196271692,9.58268009,170.19,170.09,9.58268009]
["bitfinex-derivatives","SOLF0:USTF0",1740196271889,5.8789,170.12,170.11,0.04033856]
["bitfinex-derivatives","SOLF0:USTF0",1740196273499,0.03834399,170.15,170.11,9.62301865]
["bitfinex-derivatives","SOLF0:USTF0",1740196273701,0.03834399,170.15,170.13,9.58268009]
["bitfinex-derivatives","SOLF0:USTF0",1740196274201,0.03834399,170.15,170.13,15.46068009]
["bitfinex-derivatives","SOLF0:USTF0",1740196274403,0.03834399,170.15,170.13,9.58268009]
["bitfinex-derivatives","SOLF0:USTF0",1740196274799,0.03834399,170.15,170.14,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1740196275300,0.03834399,170.15,170.13,9.58268009]
["bitfinex-derivatives","SOLF0:USTF0",1740196275894,5.91604399,170.15,170.13,9.58268009]
["bitfinex-derivatives","SOLF0:USTF0",1740196276296,0.03834399,170.15,170.11,0.04033856]
["bitfinex-derivatives","SOLF0:USTF0",1740196276704,5.8786,170.12,170.11,0.04033856]
["bitfinex-derivatives","SOLF0:USTF0",1740196276903,0.03834399,170.15,170.11,0.04033856]
["bitfinex-derivatives","SOLF0:USTF0",1740196277299,5.8786,170.12,170.11,0.04033856]
["bitfinex-derivatives","SOLF0:USTF0",1740196278007,0.03834399,170.15,170.11,0.04033856]
["bitfinex-derivatives","SOLF0:USTF0",1740196279401,5.91604399,170.15,170.11,0.04033856]
["bitfinex-derivatives","SOLF0:USTF0",1740196280005,0.03834399,170.15,170.11,0.04033856]
["bitfinex-derivatives","SOLF0:USTF0",1740196280704,5.91614399,170.15,170.11,5.91923856]
["bitfinex-derivatives","SOLF0:USTF0",1740196282507,0.03834399,170.15,170.11,9.62301865]
["bitfinex-derivatives","SOLF0:USTF0",1740196284010,0.03834399,170.15,170.14,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1740196285009,0.03834399,170.15,170.13,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1740196286207,0.03834399,170.15,170.14,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1740196292010,5.8752,170.22,170.18,5.8763]
["bitfinex-derivatives","SOLF0:USTF0",1740196292515,5.8751,170.23,170.19,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1740196293015,5.91950144,170.23,170.19,5.91300064]
["bitfinex-derivatives","SOLF0:USTF0",1740196295818,5.91950144,170.23,170.19,0.03700064]
["bitfinex-derivatives","SOLF0:USTF0",1740196296017,5.91950144,170.23,170.2,5.8759]
["bitfinex-derivatives","SOLF0:USTF0",1740196296418,0.04440144,170.23,170.2,5.8759]
["bitfinex-derivatives","SOLF0:USTF0",1740196297618,0.04440144,170.23,170.19,9.61968073]
["bitfinex-derivatives","SOLF0:USTF0",1740196297619,0.04440144,170.23,170.21,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1740196299920,0.04440144,170.23,170.21,15.45818009]
["bitfinex-derivatives","SOLF0:USTF0",1740196300322,0.04440144,170.23,170.21,9.58268009]
["bitfinex-derivatives","SOLF0:USTF0",1740196300919,5.91940144,170.23,170.21,9.58268009]
["bitfinex-derivatives","SOLF0:USTF0",1740196305325,5.91940144,170.23,170.21,15.45808009]
["bitfinex-derivatives","SOLF0:USTF0",1740196306022,0.04440144,170.23,170.21,15.45808009]
["bitfinex-derivatives","SOLF0:USTF0",1740196307015,5.91920144,170.23,170.21,15.45808009]
["bitfinex-derivatives","SOLF0:USTF0",1740196307219,0.04440144,170.23,170.21,9.58268009]
["bitfinex-derivatives","SOLF0:USTF0",1740196307915,0.04440144,170.23,170.21,15.45818009]
["bitfinex-derivatives","SOLF0:USTF0",1740196310629,5.91930144,170.23,170.21,15.45818009]
["bitfinex-derivatives","SOLF0:USTF0",1740196312431,0.04440144,170.23,170.22,5.8752]
["bitfinex-derivatives","SOLF0:USTF0",1740196312629,0.04440144,170.23,170.21,9.58268009]
["bitfinex-derivatives","SOLF0:USTF0",1740196313231,0.04440144,170.23,170.21,15.45808009]
["bitfinex-derivatives","SOLF0:USTF0",1740196313626,0.04440144,170.23,170.21,9.58268009]
["bitfinex-derivatives","SOLF0:USTF0",1740196313831,0.04440144,170.23,170.22,5.8752]
["bitfinex-derivatives","SOLF0:USTF0",1740196314827,0.04440144,170.23,170.21,15.45808009]
["bitfinex-derivatives","SOLF0:USTF0",1740196317130,0.04440144,170.23,170.21,9.58268009]
["bitfinex-derivatives","SOLF0:USTF0",1740196318532,5.91920144,170.23,170.21,9.58268009]
["bitfinex-derivatives","SOLF0:USTF0",1740196318837,0.04440144,170.23,170.21,9.58268009]
["bitfinex-derivatives","SOLF0:USTF0",1740196319035,5.8734,170.28,170.25,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1740196319228,5.8734,170.28,170.26,9.58268009]
["bitfinex-derivatives","SOLF0:USTF0",1740196319430,1.7707,170.31,170.26,9.58268009]
["bitfinex-derivatives","SOLF0:USTF0",1740196319630,5.8727,170.3,170.26,15.45638009]
["bitfinex-derivatives","SOLF0:USTF0",1740196320234,5.90978174,170.3,170.26,15.4941047]
["bitfinex-derivatives","SOLF0:USTF0",1740196320733,5.8728,170.29,170.26,15.4941047]
["bitfinex-derivatives","SOLF0:USTF0",1740196320933,0.03708174,170.3,170.27,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1740196321136,5.90978174,170.3,170.26,9.6204047]
["bitfinex-derivatives","SOLF0:USTF0",1740196321437,0.03708174,170.3,170.26,9.6204047]
["bitfinex-derivatives","SOLF0:USTF0",1740196321637,5.8728,170.29,170.26,15.4940047]
["bitfinex-derivatives","SOLF0:USTF0",1740196322238,5.90968174,170.3,170.26,15.4940047]
["bitfinex-derivatives","SOLF0:USTF0",1740196322437,5.90968174,170.3,170.28,9.58268009]
["bitfinex-derivatives","SOLF0:USTF0",1740196322928,0.03708174,170.3,170.28,9.58268009]
["bitfinex-derivatives","SOLF0:USTF0",1740196323128,0.03708174,170.3,170.28,15.45558009]
["bitfinex-derivatives","SOLF0:USTF0",1740196323737,5.90948174,170.3,170.28,9.58268009]
["bitfinex-derivatives","SOLF0:USTF0",1740196324037,0.03708174,170.3,170.28,9.58268009]
["bitfinex-derivatives","SOLF0:USTF0",1740196324438,0.03708174,170.3,170.29,5.8728]
["bitfinex-derivatives","SOLF0:USTF0",1740196327636,3.6237,170.39,170.32,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1740196327945,3.6237,170.39,170.32,15.45418009]
["bitfinex-derivatives","SOLF0:USTF0",1740196328537,3.6237,170.39,170.33,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1740196328738,0.04217145,170.37,170.34,0.04184265]
["bitfinex-derivatives","SOLF0:USTF0",1740196329036,5.91237145,170.37,170.34,15.49532274]
["bitfinex-derivatives","SOLF0:USTF0",1740196329635,5.91237145,170.37,170.35,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1740196329636,0.04217145,170.37,170.35,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1740196330141,0.04217145,170.37,170.34,9.62452274]
["bitfinex-derivatives","SOLF0:USTF0",1740196330444,5.91237145,170.37,170.34,15.49532274]
["bitfinex-derivatives","SOLF0:USTF0",1740196331632,0.04217145,170.37,170.34,9.62452274]
["bitfinex-derivatives","SOLF0:USTF0",1740196331942,5.8704,170.36,170.34,9.62452274]
["bitfinex-derivatives","SOLF0:USTF0",1740196332142,0.04217145,170.37,170.34,0.04184265]
["bitfinex-derivatives","SOLF0:USTF0",1740196332342,5.8707,170.35,170.34,0.04184265]
["bitfinex-derivatives","SOLF0:USTF0",1740196336343,0.04217145,170.37,170.34,0.04184265]
["bitfinex-derivatives","SOLF0:USTF0",1740196336539,0.04217145,170.37,170.35,9.58268009]
["bitfinex-derivatives","SOLF0:USTF0",1740196337045,0.04217145,170.37,170.35,15.45308009]
["bitfinex-derivatives","SOLF0:USTF0",1740196337250,0.04217145,170.37,170.35,9.58268009]
["bitfinex-derivatives","SOLF0:USTF0",1740196337545,5.8703,170.36,170.35,9.58268009]
["bitfinex-derivatives","SOLF0:USTF0",1740196337744,0.04217145,170.37,170.34,0.04184265]
["bitfinex-derivatives","SOLF0:USTF0",1740196338141,5.8707,170.35,170.34,0.04184265]
["bitfinex-derivatives","SOLF0:USTF0",1740196343946,5.8707,170.35,170.34,4.265e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740196344251,30.61468009,170.36,170.24,86.70832242]
["bitfinex-derivatives","SOLF0:USTF0",1740196344442,9.58268009,170.33,170.25,9.58268009]
["bitfinex-derivatives","SOLF0:USTF0",1740196344647,5.8726,170.3,170.27,9.58268009]
["bitfinex-derivatives","SOLF0:USTF0",1740196345049,9.58268009,170.35,170.27,9.58268009]
["bitfinex-derivatives","SOLF0:USTF0",1740196345349,0.03953478,170.3,170.29,9.58268009]
["bitfinex-derivatives","SOLF0:USTF0",1740196345648,3.402,170.36,170.29,9.58268009]
["bitfinex-derivatives","SOLF0:USTF0",1740196345848,0.04040326,170.31,170.29,9.58268009]
["bitfinex-derivatives","SOLF0:USTF0",1740196346451,0.04040326,170.31,170.28,0.03759399]
["bitfinex-derivatives","SOLF0:USTF0",1740196347250,5.8728,170.29,170.28,0.03759399]
["bitfinex-derivatives","SOLF0:USTF0",1740196350154,0.04040326,170.31,170.28,0.03759399]
["bitfinex-derivatives","SOLF0:USTF0",1740196350350,0.04040326,170.31,170.29,9.58268009]
["bitfinex-derivatives","SOLF0:USTF0",1740196350653,210.81138776,170.38,170.29,9.58268009]
["bitfinex-derivatives","SOLF0:USTF0",1740196350852,210.81138776,170.38,170.28,7.73759399]
["bitfinex-derivatives","SOLF0:USTF0",1740196350853,200.70297523,170.38,170.34,9.58268009]
["bitfinex-derivatives","SOLF0:USTF0",1740196351454,5.87,170.37,170.34,9.58268009]
["bitfinex-derivatives","SOLF0:USTF0",1740196351656,200.74123523,170.38,170.34,9.62094397]
["bitfinex-derivatives","SOLF0:USTF0",1740196352354,0.03826,170.38,170.34,9.62094397]
["bitfinex-derivatives","SOLF0:USTF0",1740196352562,0.03826,170.38,170.34,0.03826388]
["bitfinex-derivatives","SOLF0:USTF0",1740196353359,0.03826,170.38,170.34,5.90916388]
["bitfinex-derivatives","SOLF0:USTF0",1740196353558,0.03826,170.38,170.34,0.03826388]
["bitfinex-derivatives","SOLF0:USTF0",1740196354558,0.03826,170.38,170.35,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1740196355359,0.03826,170.38,170.34,0.03826388]
["bitfinex-derivatives","SOLF0:USTF0",1740196355360,0.03826,170.38,170.36,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1740196356560,0.03826,170.38,170.37,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1740196357655,0.03826,170.38,170.36,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1740196364762,5.90816,170.38,170.35,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1740196364962,0.03826,170.38,170.34,0.03826388]
["bitfinex-derivatives","SOLF0:USTF0",1740196365361,5.8707,170.35,170.34,0.03826388]
["bitfinex-derivatives","SOLF0:USTF0",1740196391485,5.90816,170.38,170.35,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1740196391685,0.03826,170.38,170.35,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1740196392188,5.8702,170.37,170.34,5.90916388]
["bitfinex-derivatives","SOLF0:USTF0",1740196393489,5.8702,170.37,170.35,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1740196395989,0.03826,170.38,170.35,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1740196396190,0.03826,170.38,170.34,0.03826388]
["bitfinex-derivatives","SOLF0:USTF0",1740196397494,0.03826,170.38,170.36,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1740196398594,0.03826,170.38,170.34,0.03826388]
["bitfinex-derivatives","SOLF0:USTF0",1740196399396,5.90816,170.38,170.34,0.03826388]
["bitfinex-derivatives","SOLF0:USTF0",1740196399603,0.03826,170.38,170.34,0.03826388]
["bitfinex-derivatives","SOLF0:USTF0",1740196399901,5.90816,170.38,170.34,0.03826388]
["bitfinex-derivatives","SOLF0:USTF0",1740196400101,0.03826,170.38,170.34,0.03826388]
["bitfinex-derivatives","SOLF0:USTF0",1740196401203,5.87,170.37,170.34,5.90906388]
["bitfinex-derivatives","SOLF0:USTF0",1740196401499,0.03826,170.38,170.34,5.90906388]
["bitfinex-derivatives","SOLF0:USTF0",1740196401500,0.03826,170.38,170.34,0.03826388]
["bitfinex-derivatives","SOLF0:USTF0",1740196401803,5.8703,170.37,170.34,0.03826388]
["bitfinex-derivatives","SOLF0:USTF0",1740196402202,5.8704,170.36,170.34,0.03826388]
["bitfinex-derivatives","SOLF0:USTF0",1740196402803,5.8707,170.35,170.34,0.03826388]
["bitfinex-derivatives","SOLF0:USTF0",1740196404705,0.03826,170.38,170.34,0.03826388]
["bitfinex-derivatives","SOLF0:USTF0",1740196404901,5.8705,170.36,170.34,0.03826388]
["bitfinex-derivatives","SOLF0:USTF0",1740196405708,5.8702,170.37,170.34,5.90926388]
["bitfinex-derivatives","SOLF0:USTF0",1740196406405,5.8702,170.37,170.34,0.03826388]
["bitfinex-derivatives","SOLF0:USTF0",1740196406605,5.8702,170.37,170.34,5.90916388]
["bitfinex-derivatives","SOLF0:USTF0",1740196409207,5.8702,170.37,170.35,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1740196409407,0.03826,170.38,170.35,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1740196409616,5.90806,170.38,170.35,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1740196409908,0.03826,170.38,170.37,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1740196421015,9.26078157,170.45,170.41,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1740196421220,441.5465455,170.46,170.42,10.72604074]
["bitfinex-derivatives","SOLF0:USTF0",1740196421405,9.31349761,170.45,170.42,10.72604074]
["bitfinex-derivatives","SOLF0:USTF0",1740196421611,5.8674,170.45,170.42,16.59424074]
["bitfinex-derivatives","SOLF0:USTF0",1740196421813,441.5465455,170.46,170.44,10.72604074]
["bitfinex-derivatives","SOLF0:USTF0",1740196422817,374.5271002,170.46,170.45,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1740196423114,329.0036002,170.46,170.45,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1740196423314,277.8583002,170.46,170.45,11.55863301]
["bitfinex-derivatives","SOLF0:USTF0",1740196423517,268.6280002,170.46,170.45,11.55863301]
["bitfinex-derivatives","SOLF0:USTF0",1740196424314,259.6820002,170.46,170.45,11.55863301]
["bitfinex-derivatives","SOLF0:USTF0",1740196425412,240.8840014,170.47,170.45,11.55863301]
["bitfinex-derivatives","SOLF0:USTF0",1740196425413,0.04043113,170.47,170.46,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1740196425612,0.04043113,170.47,170.46,16.59294074]
["bitfinex-derivatives","SOLF0:USTF0",1740196426013,0.04043113,170.47,170.46,22.28437375]
["bitfinex-derivatives","SOLF0:USTF0",1740196433126,0.04043113,170.47,170.46,29.94437375]
["bitfinex-derivatives","SOLF0:USTF0",1740196433326,0.04043113,170.47,170.46,24.25294074]
["bitfinex-derivatives","SOLF0:USTF0",1740196435524,5.8655,170.51,170.46,24.25294074]
["bitfinex-derivatives","SOLF0:USTF0",1740196435730,5.8655,170.51,170.5,10.72604074]
["bitfinex-derivatives","SOLF0:USTF0",1740196436228,10.72604074,170.58,170.43,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1740196436425,10.72604074,170.56,170.47,10.72604074]
["bitfinex-derivatives","SOLF0:USTF0",1740196436729,0.04450511,170.53,170.5,0.04483812]
["bitfinex-derivatives","SOLF0:USTF0",1740196437429,5.8652,170.51,170.5,0.04483812]
["bitfinex-derivatives","SOLF0:USTF0",1740196440529,5.8649,170.52,170.5,0.04483812]
["bitfinex-derivatives","SOLF0:USTF0",1740196441125,5.865,170.52,170.5,0.04483812]
["bitfinex-derivatives","SOLF0:USTF0",1740196441329,1.74830511,170.53,170.5,0.04483812]
["bitfinex-derivatives","SOLF0:USTF0",1740196443627,7.61300511,170.53,170.5,0.04483812]
["bitfinex-derivatives","SOLF0:USTF0",1740196444136,7.61300511,170.53,170.51,10.72604074]
["bitfinex-derivatives","SOLF0:USTF0",1740196445235,1.74830511,170.53,170.51,10.72604074]
["bitfinex-derivatives","SOLF0:USTF0",1740196445636,7.61280511,170.53,170.51,10.72604074]
["bitfinex-derivatives","SOLF0:USTF0",1740196447935,1.74830511,170.53,170.51,10.72604074]
["bitfinex-derivatives","SOLF0:USTF0",1740196448540,1.74830511,170.53,170.51,16.59124074]
["bitfinex-derivatives","SOLF0:USTF0",1740196448740,1.74830511,170.53,170.51,10.72604074]
["bitfinex-derivatives","SOLF0:USTF0",1740196449640,1.74830511,170.53,170.52,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1740196451141,1.74830511,170.53,170.51,16.59104074]
["bitfinex-derivatives","SOLF0:USTF0",1740196453546,1.74830511,170.53,170.52,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1740196455546,1.74830511,170.53,170.51,10.72604074]
["bitfinex-derivatives","SOLF0:USTF0",1740196456043,0.04450511,170.53,170.51,10.72604074]
["bitfinex-derivatives","SOLF0:USTF0",1740196457451,0.04450511,170.53,170.52,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1740196458652,0.04450511,170.53,170.52,12.15221255]
["bitfinex-derivatives","SOLF0:USTF0",1740196462348,0.04450511,170.53,170.52,6.28741255]
["bitfinex-derivatives","SOLF0:USTF0",1740196462550,7.60650511,170.53,170.52,0.64421255]
["bitfinex-derivatives","SOLF0:USTF0",1740196462755,7.60650511,170.53,170.51,32.7134015]
["bitfinex-derivatives","SOLF0:USTF0",1740196463052,7.60650511,170.53,170.51,8.14315532]
["bitfinex-derivatives","SOLF0:USTF0",1740196463352,0.04450511,170.53,170.51,8.14315532]
["bitfinex-derivatives","SOLF0:USTF0",1740196464353,0.04450511,170.53,170.51,14.00815532]
["bitfinex-derivatives","SOLF0:USTF0",1740196464851,0.04450511,170.53,170.51,8.14315532]
["bitfinex-derivatives","SOLF0:USTF0",1740196465153,0.04450511,170.53,170.52,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1740196465748,0.04450511,170.53,170.52,16.59084074]
["bitfinex-derivatives","SOLF0:USTF0",1740196466753,0.04450511,170.53,170.52,22.28290623]
["bitfinex-derivatives","SOLF0:USTF0",1740196475455,5.11e-06,170.53,170.52,22.28290623]
["bitfinex-derivatives","SOLF0:USTF0",1740196485069,5.11e-06,170.53,170.52,28.54201303]
["bitfinex-derivatives","SOLF0:USTF0",1740196486470,5.11e-06,170.53,170.52,36.68516835]
["bitfinex-derivatives","SOLF0:USTF0",1740196489375,5.11e-06,170.53,170.52,22.28290623]
["bitfinex-derivatives","SOLF0:USTF0",1740196495385,5.11e-06,170.53,170.52,36.68654778]
["bitfinex-derivatives","SOLF0:USTF0",1740196501779,5.11e-06,170.53,170.52,78.18201739]
["bitfinex-derivatives","SOLF0:USTF0",1740196506389,5.11e-06,170.53,170.52,86.35741911]
["bitfinex-derivatives","SOLF0:USTF0",1740196509494,5.11e-06,170.53,170.52,69.76657837]
["bitfinex-derivatives","SOLF0:USTF0",1740196509692,5.11e-06,170.53,170.52,8.84365344]
["bitfinex-derivatives","SOLF0:USTF0",1740196509890,5.11e-06,170.53,170.52,0.38065344]
["bitfinex-derivatives","SOLF0:USTF0",1740196510086,5.86450511,170.53,170.51,24.57024618]
["bitfinex-derivatives","SOLF0:USTF0",1740196511591,5.11e-06,170.53,170.51,24.57024618]
["bitfinex-derivatives","SOLF0:USTF0",1740196512298,5.11e-06,170.53,170.51,30.43524618]
["bitfinex-derivatives","SOLF0:USTF0",1740196512498,5.11e-06,170.53,170.51,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1740196512700,5.11e-06,170.53,170.5,0.04483812]
["bitfinex-derivatives","SOLF0:USTF0",1740196512900,5.11e-06,170.53,170.51,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1740196513496,5.11e-06,170.53,170.5,0.04483812]
["bitfinex-derivatives","SOLF0:USTF0",1740196513702,5.11e-06,170.53,170.52,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1740196515800,5.11e-06,170.53,170.51,16.59114074]
["bitfinex-derivatives","SOLF0:USTF0",1740196516702,5.86470511,170.53,170.51,10.72604074]
["bitfinex-derivatives","SOLF0:USTF0",1740196518405,5.11e-06,170.53,170.51,16.59114074]
["bitfinex-derivatives","SOLF0:USTF0",1740196519606,5.86450511,170.53,170.51,16.59114074]
["bitfinex-derivatives","SOLF0:USTF0",1740196522096,5.86450511,170.53,170.51,10.72604074]
["bitfinex-derivatives","SOLF0:USTF0",1740196523707,5.86450511,170.53,170.51,16.59114074]
["bitfinex-derivatives","SOLF0:USTF0",1740196524709,5.86450511,170.53,170.51,10.72604074]
["bitfinex-derivatives","SOLF0:USTF0",1740196526211,5.11e-06,170.53,170.51,10.72604074]
["bitfinex-derivatives","SOLF0:USTF0",1740196527011,5.8648,170.52,170.51,10.72604074]
["bitfinex-derivatives","SOLF0:USTF0",1740196528514,5.86470511,170.53,170.51,16.59104074]
["bitfinex-derivatives","SOLF0:USTF0",1740196529316,5.11e-06,170.53,170.51,10.72604074]
["bitfinex-derivatives","SOLF0:USTF0",1740196529516,5.11e-06,170.53,170.52,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1740196531818,5.11e-06,170.53,170.51,10.72604074]
["bitfinex-derivatives","SOLF0:USTF0",1740196532817,5.11e-06,170.53,170.52,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1740196536420,5.11e-06,170.53,170.51,10.72604074]
["bitfinex-derivatives","SOLF0:USTF0",1740196536626,5.11e-06,170.53,170.5,5.91023812]
["bitfinex-derivatives","SOLF0:USTF0",1740196537019,5.11e-06,170.53,170.5,0.04483812]
["bitfinex-derivatives","SOLF0:USTF0",1740196537624,5.865,170.52,170.5,0.04483812]
["bitfinex-derivatives","SOLF0:USTF0",1740196539727,5.11e-06,170.53,170.5,10.77087886]
["bitfinex-derivatives","SOLF0:USTF0",1740196539924,5.8652,170.51,170.5,10.77087886]
["bitfinex-derivatives","SOLF0:USTF0",1740196540320,5.8652,170.51,170.5,0.04483812]
["bitfinex-derivatives","SOLF0:USTF0",1740196548029,5.11e-06,170.53,170.5,0.04483812]
["bitfinex-derivatives","SOLF0:USTF0",1740196548235,5.865,170.52,170.5,0.04483812]
["bitfinex-derivatives","SOLF0:USTF0",1740196548435,5.11e-06,170.53,170.5,0.04483812]
["bitfinex-derivatives","SOLF0:USTF0",1740196559440,5.11e-06,170.53,170.51,10.72604074]
["bitfinex-derivatives","SOLF0:USTF0",1740196561440,5.8648,170.52,170.51,10.72604074]
["bitfinex-derivatives","SOLF0:USTF0",1740196562540,5.8652,170.51,170.5,0.04483812]
["bitfinex-derivatives","SOLF0:USTF0",1740196574558,5.8652,170.51,170.5,3.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740196574755,5.8675,170.45,170.43,8.16515919]
["bitfinex-derivatives","SOLF0:USTF0",1740196575255,21.83099105,170.53,170.43,18.89119993]
["bitfinex-derivatives","SOLF0:USTF0",1740196575455,5.8671,170.46,170.43,18.89119993]
["bitfinex-derivatives","SOLF0:USTF0",1740196575762,0.03783111,170.46,170.43,18.93465085]
["bitfinex-derivatives","SOLF0:USTF0",1740196576459,5.8675,170.45,170.43,18.93465085]
["bitfinex-derivatives","SOLF0:USTF0",1740196576658,0.03783111,170.46,170.43,18.93465085]
["bitfinex-derivatives","SOLF0:USTF0",1740196576961,0.03783111,170.46,170.43,8.20861011]
["bitfinex-derivatives","SOLF0:USTF0",1740196577359,5.8672,170.45,170.43,8.20861011]
["bitfinex-derivatives","SOLF0:USTF0",1740196577756,0.03783111,170.46,170.43,8.20861011]
["bitfinex-derivatives","SOLF0:USTF0",1740196577960,5.8676,170.44,170.43,8.20861011]
["bitfinex-derivatives","SOLF0:USTF0",1740196578461,5.8676,170.44,170.43,0.04345092]
["bitfinex-derivatives","SOLF0:USTF0",1740196579766,0.03783111,170.46,170.43,0.04345092]
["bitfinex-derivatives","SOLF0:USTF0",1740196579964,5.8676,170.44,170.43,0.04345092]
["bitfinex-derivatives","SOLF0:USTF0",1740196581267,5.8674,170.45,170.43,0.04345092]
["bitfinex-derivatives","SOLF0:USTF0",1740196582167,5.8676,170.44,170.43,0.04345092]
["bitfinex-derivatives","SOLF0:USTF0",1740196583068,5.8674,170.45,170.43,0.04345092]
["bitfinex-derivatives","SOLF0:USTF0",1740196583969,0.03783111,170.46,170.43,0.04345092]
["bitfinex-derivatives","SOLF0:USTF0",1740196584169,5.90483111,170.46,170.43,0.04345092]
["bitfinex-derivatives","SOLF0:USTF0",1740196585066,5.90483111,170.46,170.43,5.91135092]
["bitfinex-derivatives","SOLF0:USTF0",1740196585372,0.03783111,170.46,170.43,0.04345092]
["bitfinex-derivatives","SOLF0:USTF0",1740196585669,0.03783111,170.46,170.43,5.91125092]
["bitfinex-derivatives","SOLF0:USTF0",1740196586270,5.90473111,170.46,170.43,5.91125092]
["bitfinex-derivatives","SOLF0:USTF0",1740196587668,0.03783111,170.46,170.43,5.91125092]
["bitfinex-derivatives","SOLF0:USTF0",1740196589769,0.03783111,170.46,170.45,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1740196590864,5.865,170.52,170.48,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1740196591276,5.865,170.52,170.46,10.72604074]
["bitfinex-derivatives","SOLF0:USTF0",1740196592070,0.04289571,170.51,170.48,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1740196595074,5.90819571,170.51,170.48,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1740196600979,5.8655,170.5,170.47,5.90664925]
["bitfinex-derivatives","SOLF0:USTF0",1740196601680,5.90819571,170.51,170.48,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1740196606384,0.04289571,170.51,170.47,0.04024925]
["bitfinex-derivatives","SOLF0:USTF0",1740196606584,5.8657,170.5,170.48,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1740196607984,5.8657,170.5,170.47,0.04024925]
["bitfinex-derivatives","SOLF0:USTF0",1740196607985,5.8657,170.5,170.47,5.90664925]
["bitfinex-derivatives","SOLF0:USTF0",1740196608485,5.8662,170.48,170.47,0.04024925]
["bitfinex-derivatives","SOLF0:USTF0",1740196608981,10.72604074,170.49,170.41,32.73540537]
["bitfinex-derivatives","SOLF0:USTF0",1740196609185,10.72604074,170.46,170.41,32.73540537]
["bitfinex-derivatives","SOLF0:USTF0",1740196610086,5.8681,170.43,170.42,0.03848643]
["bitfinex-derivatives","SOLF0:USTF0",1740196620395,5.8678,170.44,170.42,0.03848643]
["bitfinex-derivatives","SOLF0:USTF0",1740196621197,0.0420454,170.45,170.42,0.03848643]
["bitfinex-derivatives","SOLF0:USTF0",1740196621390,5.8679,170.43,170.42,0.03848643]
["bitfinex-derivatives","SOLF0:USTF0",1740196628398,5.8679,170.43,170.42,8.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740196632805,16.59394074,170.43,170.42,8.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740196658314,5.8679,170.43,170.42,8.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740196666223,10.72604074,170.44,170.35,1.8219]
["bitfinex-derivatives","SOLF0:USTF0",1740196666423,5.8703,170.36,170.35,1.8219]
["bitfinex-derivatives","SOLF0:USTF0",1740196675733,0.8703,170.36,170.35,1.8219]
["bitfinex-derivatives","SOLF0:USTF0",1740196675933,0.04450989,170.37,170.35,1.8219]
["bitfinex-derivatives","SOLF0:USTF0",1740196676423,5.8703,170.36,170.35,1.8219]
["bitfinex-derivatives","SOLF0:USTF0",1740196687839,0.04450989,170.37,170.35,1.8219]
["bitfinex-derivatives","SOLF0:USTF0",1740196688040,5.91480989,170.37,170.35,7.6926]
["bitfinex-derivatives","SOLF0:USTF0",1740196689242,5.91480989,170.37,170.35,1.8219]
["bitfinex-derivatives","SOLF0:USTF0",1740196689442,5.8703,170.36,170.35,1.8219]
["bitfinex-derivatives","SOLF0:USTF0",1740196689837,0.04450989,170.37,170.35,1.8219]
["bitfinex-derivatives","SOLF0:USTF0",1740196690038,5.91460989,170.37,170.35,7.6926]
["bitfinex-derivatives","SOLF0:USTF0",1740196691144,5.91460989,170.37,170.35,1.8219]
["bitfinex-derivatives","SOLF0:USTF0",1740196694042,5.91460989,170.37,170.35,7.6926]
["bitfinex-derivatives","SOLF0:USTF0",1740196697546,5.91460989,170.37,170.35,1.8219]
["bitfinex-derivatives","SOLF0:USTF0",1740196698447,5.91460989,170.37,170.35,7.6926]
["bitfinex-derivatives","SOLF0:USTF0",1740196702453,5.8703,170.36,170.35,1.8219]
["bitfinex-derivatives","SOLF0:USTF0",1740196705555,0.04450989,170.37,170.35,1.8219]
["bitfinex-derivatives","SOLF0:USTF0",1740196705854,5.91460989,170.37,170.35,7.6926]
["bitfinex-derivatives","SOLF0:USTF0",1740196707958,5.91460989,170.37,170.35,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1740196718367,0.04450989,170.37,170.34,0.04480048]
["bitfinex-derivatives","SOLF0:USTF0",1740196718770,5.8706,170.36,170.34,0.04480048]
["bitfinex-derivatives","SOLF0:USTF0",1740196722461,5.8706,170.36,170.34,5.91570048]
["bitfinex-derivatives","SOLF0:USTF0",1740196726372,0.04450989,170.37,170.34,0.04480048]
["bitfinex-derivatives","SOLF0:USTF0",1740196726967,0.04450989,170.37,170.35,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1740196727571,5.91470989,170.37,170.35,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1740196734176,5.91470989,170.37,170.34,0.04480048]
["bitfinex-derivatives","SOLF0:USTF0",1740196734177,0.04450989,170.37,170.36,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1740196734876,0.04450989,170.37,170.34,0.04480048]
["bitfinex-derivatives","SOLF0:USTF0",1740196735075,0.04450989,170.37,170.35,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1740196739283,0.04450989,170.37,170.34,0.04480048]
["bitfinex-derivatives","SOLF0:USTF0",1740196740382,5.8706,170.36,170.34,5.91580048]
["bitfinex-derivatives","SOLF0:USTF0",1740196741584,0.04450989,170.37,170.34,0.04480048]
["bitfinex-derivatives","SOLF0:USTF0",1740196741786,5.8707,170.35,170.34,0.04480048]
["bitfinex-derivatives","SOLF0:USTF0",1740196743985,0.04450989,170.37,170.34,0.04480048]
["bitfinex-derivatives","SOLF0:USTF0",1740196744186,5.8703,170.36,170.34,0.04480048]
["bitfinex-derivatives","SOLF0:USTF0",1740196745985,5.8707,170.35,170.34,0.04480048]
["bitfinex-derivatives","SOLF0:USTF0",1740196764699,5.91460989,170.37,170.34,0.04480048]
["bitfinex-derivatives","SOLF0:USTF0",1740196765402,5.91460989,170.37,170.34,5.91570048]
["bitfinex-derivatives","SOLF0:USTF0",1740196766202,0.04450989,170.37,170.34,5.91570048]
["bitfinex-derivatives","SOLF0:USTF0",1740196766503,5.8705,170.36,170.34,5.91570048]
["bitfinex-derivatives","SOLF0:USTF0",1740196771809,5.91460989,170.37,170.34,5.91570048]
["bitfinex-derivatives","SOLF0:USTF0",1740196772707,0.04450989,170.37,170.34,5.91570048]
["bitfinex-derivatives","SOLF0:USTF0",1740196773005,5.8704,170.36,170.34,5.91570048]
["bitfinex-derivatives","SOLF0:USTF0",1740196773206,5.8704,170.36,170.34,0.04480048]
["bitfinex-derivatives","SOLF0:USTF0",1740196773608,5.91460989,170.37,170.34,0.04480048]
["bitfinex-derivatives","SOLF0:USTF0",1740196773807,5.91460989,170.37,170.34,5.91580048]
["bitfinex-derivatives","SOLF0:USTF0",1740196776704,0.04450989,170.37,170.36,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1740196785219,0.04450989,170.37,170.35,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1740196785719,0.04450989,170.37,170.34,0.04480048]
["bitfinex-derivatives","SOLF0:USTF0",1740196785915,0.04450989,170.37,170.36,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1740196786919,0.04450989,170.37,170.34,0.04480048]
["bitfinex-derivatives","SOLF0:USTF0",1740196787120,0.04450989,170.37,170.35,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1740196787621,0.04450989,170.37,170.36,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1740196789621,0.04450989,170.37,170.34,0.04480048]
["bitfinex-derivatives","SOLF0:USTF0",1740196789821,0.04450989,170.37,170.35,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1740196790523,0.04450989,170.37,170.36,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1740196794722,0.04450989,170.37,170.36,16.59634074]
["bitfinex-derivatives","SOLF0:USTF0",1740196799527,0.04450989,170.37,170.35,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1740196803327,5.8707,170.35,170.34,0.04480048]
["bitfinex-derivatives","SOLF0:USTF0",1740196807428,10.72604074,170.36,170.29,8.16515919]
["bitfinex-derivatives","SOLF0:USTF0",1740196807633,10.72604074,170.34,170.29,8.16515919]
["bitfinex-derivatives","SOLF0:USTF0",1740196807935,5.8724,170.3,170.29,8.16515919]
["bitfinex-derivatives","SOLF0:USTF0",1740196808332,5.8724,170.3,170.26,38.60900537]
["bitfinex-derivatives","SOLF0:USTF0",1740196808532,5.8724,170.3,170.28,0.04266506]
["bitfinex-derivatives","SOLF0:USTF0",1740196809935,5.91445586,170.31,170.28,0.04266506]
["bitfinex-derivatives","SOLF0:USTF0",1740196810239,0.04205586,170.31,170.28,0.04266506]
["bitfinex-derivatives","SOLF0:USTF0",1740196811032,10.72604074,170.3,170.26,30.63490537]
["bitfinex-derivatives","SOLF0:USTF0",1740196811234,10.72604074,170.28,170.21,49.7141029]
["bitfinex-derivatives","SOLF0:USTF0",1740196811629,5.8746,170.24,170.21,49.7141029]
["bitfinex-derivatives","SOLF0:USTF0",1740196812230,0.0434022,170.24,170.23,10.72604074]
["bitfinex-derivatives","SOLF0:USTF0",1740196813440,0.0434022,170.24,170.23,16.60084074]
["bitfinex-derivatives","SOLF0:USTF0",1740196816236,0.0434022,170.24,170.21,0.04503262]
["bitfinex-derivatives","SOLF0:USTF0",1740196816844,5.8752,170.22,170.21,0.04503262]
["bitfinex-derivatives","SOLF0:USTF0",1740196817040,0.0434022,170.24,170.21,0.04503262]
["bitfinex-derivatives","SOLF0:USTF0",1740196817246,0.0434022,170.24,170.21,10.77107336]
["bitfinex-derivatives","SOLF0:USTF0",1740196817438,0.0434022,170.24,170.23,10.72604074]
["bitfinex-derivatives","SOLF0:USTF0",1740196817841,0.0434022,170.24,170.23,16.60084074]
["bitfinex-derivatives","SOLF0:USTF0",1740196820544,194.0,170.42,170.23,10.72604074]
["bitfinex-derivatives","SOLF0:USTF0",1740196820843,10.72604074,170.34,170.26,10.72604074]
["bitfinex-derivatives","SOLF0:USTF0",1740196821143,5.8714,170.33,170.26,10.72604074]
["bitfinex-derivatives","SOLF0:USTF0",1740196821343,5.8714,170.33,170.3,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1740196821545,10.72604074,170.36,170.3,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1740196821744,0.04375331,170.33,170.3,5.91454343]
["bitfinex-derivatives","SOLF0:USTF0",1740196822144,0.04375331,170.33,170.31,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1740196822546,0.04375331,170.33,170.3,0.04214343]
["bitfinex-derivatives","SOLF0:USTF0",1740196822945,0.04375331,170.33,170.3,10.76818417]
["bitfinex-derivatives","SOLF0:USTF0",1740196823846,0.04375331,170.33,170.32,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1740196824042,0.04375331,170.33,170.3,10.76818417]
["bitfinex-derivatives","SOLF0:USTF0",1740196824440,0.04375331,170.33,170.32,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1740196824948,0.04375331,170.33,170.31,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1740196825149,0.04375331,170.33,170.3,0.04214343]
["bitfinex-derivatives","SOLF0:USTF0",1740196825840,0.04375331,170.33,170.3,10.76818417]
["bitfinex-derivatives","SOLF0:USTF0",1740196826149,0.04375331,170.33,170.31,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1740196826344,0.04375331,170.33,170.3,10.76818417]
["bitfinex-derivatives","SOLF0:USTF0",1740196827448,5.8718,170.32,170.3,10.76818417]
["bitfinex-derivatives","SOLF0:USTF0",1740196827744,0.04375331,170.33,170.3,0.04214343]
["bitfinex-derivatives","SOLF0:USTF0",1740196828249,5.8721,170.31,170.3,0.04214343]
["bitfinex-derivatives","SOLF0:USTF0",1740196828451,0.04375331,170.33,170.3,10.76818417]
["bitfinex-derivatives","SOLF0:USTF0",1740196829851,0.04375331,170.33,170.32,16.59774074]
["bitfinex-derivatives","SOLF0:USTF0",1740196830552,0.04375331,170.33,170.32,10.72604074]
["bitfinex-derivatives","SOLF0:USTF0",1740196830754,0.04375331,170.33,170.31,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1740196830957,0.04375331,170.33,170.3,10.76818417]
["bitfinex-derivatives","SOLF0:USTF0",1740196831257,0.04375331,170.33,170.3,16.64038417]
["bitfinex-derivatives","SOLF0:USTF0",1740196831759,0.04375331,170.33,170.3,10.76818417]
["bitfinex-derivatives","SOLF0:USTF0",1740196831955,0.04375331,170.33,170.3,16.64048417]
["bitfinex-derivatives","SOLF0:USTF0",1740196832347,0.04375331,170.33,170.31,5.8719]
["bitfinex-derivatives","SOLF0:USTF0",1740196832555,0.04375331,170.33,170.3,10.76818417]
["bitfinex-derivatives","SOLF0:USTF0",1740196833057,0.04375331,170.33,170.3,16.64038417]
["bitfinex-derivatives","SOLF0:USTF0",1740196833963,0.04375331,170.33,170.3,10.76818417]
["bitfinex-derivatives","SOLF0:USTF0",1740196834260,0.04375331,170.33,170.32,10.72604074]
["bitfinex-derivatives","SOLF0:USTF0",1740196836555,0.04375331,170.33,170.3,0.04214343]
["bitfinex-derivatives","SOLF0:USTF0",1740196836556,5.91515331,170.33,170.3,10.76818417]
["bitfinex-derivatives","SOLF0:USTF0",1740196836755,0.04375331,170.33,170.3,0.04214343]
["bitfinex-derivatives","SOLF0:USTF0",1740196836957,5.872,170.32,170.3,0.04214343]
["bitfinex-derivatives","SOLF0:USTF0",1740196837457,0.04375331,170.33,170.3,0.04214343]
["bitfinex-derivatives","SOLF0:USTF0",1740196837657,5.8721,170.31,170.3,0.04214343]
["bitfinex-derivatives","SOLF0:USTF0",1740196837957,0.04375331,170.33,170.3,0.04214343]
["bitfinex-derivatives","SOLF0:USTF0",1740196838354,5.8719,170.32,170.3,0.04214343]
["bitfinex-derivatives","SOLF0:USTF0",1740196838659,0.04375331,170.33,170.3,0.04214343]
["bitfinex-derivatives","SOLF0:USTF0",1740196839460,5.8721,170.31,170.3,0.04214343]
["bitfinex-derivatives","SOLF0:USTF0",1740196840058,5.8721,170.31,170.3,4.343e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740196854071,0.04375331,170.33,170.3,4.343e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740196854667,5.8717,170.32,170.3,4.343e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740196855772,5.8721,170.31,170.3,4.343e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740196865072,6.80071646,170.31,170.3,4.343e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740196865377,5.8721,170.31,170.3,4.343e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740196865580,16.59814074,170.31,170.3,4.343e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740196866480,17.52665329,170.31,170.3,4.343e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740196867879,16.59814074,170.31,170.3,4.343e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740196872381,17.52610033,170.31,170.3,4.343e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740196873675,17.52582288,170.31,170.3,4.343e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740196875183,17.52574701,170.31,170.3,4.343e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740196878486,17.52562428,170.31,170.3,4.343e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740196880486,5.8767,170.18,170.16,14.73365089]
["bitfinex-derivatives","SOLF0:USTF0",1740196881388,0.04436078,170.19,170.16,14.73365089]
["bitfinex-derivatives","SOLF0:USTF0",1740196881583,5.92066078,170.19,170.16,14.73365089]
["bitfinex-derivatives","SOLF0:USTF0",1740196881781,0.04436078,170.19,170.16,14.73365089]
["bitfinex-derivatives","SOLF0:USTF0",1740196881982,0.04436078,170.19,170.16,20.61075089]
["bitfinex-derivatives","SOLF0:USTF0",1740196882390,5.92056078,170.19,170.16,20.61075089]
["bitfinex-derivatives","SOLF0:USTF0",1740196882691,0.04436078,170.19,170.16,14.73365089]
["bitfinex-derivatives","SOLF0:USTF0",1740196883689,0.04436078,170.19,170.16,20.61065089]
["bitfinex-derivatives","SOLF0:USTF0",1740196884390,5.92066078,170.19,170.16,20.61065089]
["bitfinex-derivatives","SOLF0:USTF0",1740196884793,5.92066078,170.19,170.16,14.73365089]
["bitfinex-derivatives","SOLF0:USTF0",1740196884991,0.04436078,170.19,170.16,14.73365089]
["bitfinex-derivatives","SOLF0:USTF0",1740196885192,5.876,170.2,170.16,14.73365089]
["bitfinex-derivatives","SOLF0:USTF0",1740196885791,5.876,170.2,170.17,5.8767]
["bitfinex-derivatives","SOLF0:USTF0",1740196886182,5.876,170.2,170.17,5.91844851]
["bitfinex-derivatives","SOLF0:USTF0",1740196886390,5.91969712,170.2,170.17,5.91844851]
["bitfinex-derivatives","SOLF0:USTF0",1740196886586,10.72604074,170.26,170.19,5.8762]
["bitfinex-derivatives","SOLF0:USTF0",1740196887192,10.72604074,170.28,170.2,10.72604074]
["bitfinex-derivatives","SOLF0:USTF0",1740196887689,10.72604074,170.28,170.21,5.8754]
["bitfinex-derivatives","SOLF0:USTF0",1740196887893,0.04470061,170.26,170.22,0.0393517]
["bitfinex-derivatives","SOLF0:USTF0",1740196888097,10.72604074,170.3,170.22,10.76539244]
["bitfinex-derivatives","SOLF0:USTF0",1740196888298,10.72604074,170.3,170.23,1.7495]
["bitfinex-derivatives","SOLF0:USTF0",1740196888495,10.72604074,170.32,170.24,10.72604074]
["bitfinex-derivatives","SOLF0:USTF0",1740196888794,5.8727,170.3,170.26,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1740196888993,10.72604074,170.32,170.26,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1740196889401,0.04127871,170.31,170.27,0.0426999]
["bitfinex-derivatives","SOLF0:USTF0",1740196889796,5.8728,170.29,170.27,0.0426999]
["bitfinex-derivatives","SOLF0:USTF0",1740196889999,0.04127871,170.31,170.27,0.0426999]
["bitfinex-derivatives","SOLF0:USTF0",1740196890894,5.8725,170.3,170.27,0.0426999]
["bitfinex-derivatives","SOLF0:USTF0",1740196891804,0.04127871,170.31,170.27,0.0426999]
["bitfinex-derivatives","SOLF0:USTF0",1740196891998,5.8728,170.29,170.27,0.0426999]
["bitfinex-derivatives","SOLF0:USTF0",1740196892606,5.8731,170.28,170.27,0.0426999]
["bitfinex-derivatives","SOLF0:USTF0",1740196893401,16.59914074,170.28,170.27,9.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740196895203,5.8731,170.28,170.27,9.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740196909308,10.72604074,170.29,170.2,3.6636]
["bitfinex-derivatives","SOLF0:USTF0",1740196909514,5.8755,170.21,170.2,3.6636]
["bitfinex-derivatives","SOLF0:USTF0",1740196910413,10.72604074,170.24,170.16,32.71977868]
["bitfinex-derivatives","SOLF0:USTF0",1740196910620,0.04001193,170.22,170.19,0.0371605]
["bitfinex-derivatives","SOLF0:USTF0",1740196911418,5.8759,170.2,170.19,0.0371605]
["bitfinex-derivatives","SOLF0:USTF0",1740196918826,5.8759,170.2,170.19,6.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740196921126,16.60194074,170.2,170.19,6.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740196933639,5.8759,170.2,170.19,6.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740196933936,16.60194074,170.2,170.19,6.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740196949841,5.8759,170.2,170.19,6.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740196967176,16.60194074,170.2,170.19,6.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740196968078,5.8759,170.2,170.19,6.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740196974584,3.0466,170.2,170.19,6.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740196977286,5.8759,170.2,170.19,6.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740196984492,0.04001193,170.22,170.19,6.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740196985887,5.8757,170.21,170.19,5.8762605]
["bitfinex-derivatives","SOLF0:USTF0",1740196987994,5.8757,170.21,170.19,6.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740196989496,5.8757,170.21,170.19,5.8761605]
["bitfinex-derivatives","SOLF0:USTF0",1740196989996,5.8759,170.2,170.19,6.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740196990200,0.04001193,170.22,170.19,6.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740196991293,0.04001193,170.22,170.21,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1740196992493,5.8756,170.21,170.19,6.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740196993294,5.91541193,170.22,170.19,6.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740196993896,5.8756,170.21,170.19,6.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740196994497,0.04001193,170.22,170.19,5.8762605]
["bitfinex-derivatives","SOLF0:USTF0",1740196995701,0.04001193,170.22,170.19,6.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740196996000,5.91541193,170.22,170.19,6.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740196996395,5.91541193,170.22,170.19,5.8761605]
["bitfinex-derivatives","SOLF0:USTF0",1740196996589,0.04001193,170.22,170.2,10.72604074]
["bitfinex-derivatives","SOLF0:USTF0",1740196996794,0.04001193,170.22,170.2,12.49714074]
["bitfinex-derivatives","SOLF0:USTF0",1740196996998,0.04001193,170.22,170.2,18.37284074]
["bitfinex-derivatives","SOLF0:USTF0",1740196997700,0.04001193,170.22,170.21,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1740196998398,10.72604074,170.29,170.22,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1740196998701,5.8743,170.25,170.22,16.60114074]
["bitfinex-derivatives","SOLF0:USTF0",1740196999497,5.91341337,170.25,170.22,16.64612924]
["bitfinex-derivatives","SOLF0:USTF0",1740197004796,5.8748,170.23,170.22,0.0449885]
["bitfinex-derivatives","SOLF0:USTF0",1740197006200,0.03911337,170.25,170.22,5.9200885]
["bitfinex-derivatives","SOLF0:USTF0",1740197006407,0.03911337,170.25,170.22,10.77102924]
["bitfinex-derivatives","SOLF0:USTF0",1740197006804,0.03911337,170.25,170.23,5.8748]
["bitfinex-derivatives","SOLF0:USTF0",1740197011503,0.03911337,170.25,170.24,5.8745]
["bitfinex-derivatives","SOLF0:USTF0",1740197012806,0.03911337,170.25,170.24,16.60054074]
["bitfinex-derivatives","SOLF0:USTF0",1740197015111,0.03911337,170.25,170.24,10.72604074]
["bitfinex-derivatives","SOLF0:USTF0",1740197016406,0.03911337,170.25,170.24,16.60054074]
["bitfinex-derivatives","SOLF0:USTF0",1740197016799,442.36380916,170.41,170.24,10.72604074]
["bitfinex-derivatives","SOLF0:USTF0",1740197017000,442.36380916,170.41,170.3,10.72604074]
["bitfinex-derivatives","SOLF0:USTF0",1740197017001,10.72604074,170.39,170.3,10.72604074]
["bitfinex-derivatives","SOLF0:USTF0",1740197017208,3.6399,170.4,170.32,10.72604074]
["bitfinex-derivatives","SOLF0:USTF0",1740197017711,5.8711,170.34,170.32,10.72604074]
["bitfinex-derivatives","SOLF0:USTF0",1740197017912,3.6399,170.4,170.32,10.72604074]
["bitfinex-derivatives","SOLF0:USTF0",1740197018113,5.90945432,170.35,170.32,16.59754074]
["bitfinex-derivatives","SOLF0:USTF0",1740197019910,0.03865432,170.35,170.32,10.72604074]
["bitfinex-derivatives","SOLF0:USTF0",1740197020107,5.8716,170.33,170.31,0.03764238]
["bitfinex-derivatives","SOLF0:USTF0",1740197022107,0.03865432,170.35,170.31,0.03764238]
["bitfinex-derivatives","SOLF0:USTF0",1740197022304,0.03865432,170.35,170.32,10.72604074]
["bitfinex-derivatives","SOLF0:USTF0",1740197023115,0.03865432,170.35,170.34,10.72604074]
["bitfinex-derivatives","SOLF0:USTF0",1740197023615,0.03865432,170.35,170.34,16.59704074]
["bitfinex-derivatives","SOLF0:USTF0",1740197025417,0.03865432,170.35,170.34,10.72604074]
["bitfinex-derivatives","SOLF0:USTF0",1740197026413,0.03865432,170.35,170.34,16.59704074]
["bitfinex-derivatives","SOLF0:USTF0",1740197028710,0.03865432,170.35,170.34,10.72604074]
["bitfinex-derivatives","SOLF0:USTF0",1740197029417,0.03865432,170.35,170.34,16.59704074]
["bitfinex-derivatives","SOLF0:USTF0",1740197030113,0.03865432,170.35,170.34,10.72604074]
["bitfinex-derivatives","SOLF0:USTF0",1740197031317,0.03865432,170.35,170.34,16.59704074]
["bitfinex-derivatives","SOLF0:USTF0",1740197037524,5.432e-05,170.35,170.34,16.59704074]
["bitfinex-derivatives","SOLF0:USTF0",1740197040831,5.432e-05,170.35,170.34,22.54041203]
["bitfinex-derivatives","SOLF0:USTF0",1740197041132,5.432e-05,170.35,170.34,32.79903709]
["bitfinex-derivatives","SOLF0:USTF0",1740197041935,5.432e-05,170.35,170.34,42.31036537]
["bitfinex-derivatives","SOLF0:USTF0",1740197042529,5.432e-05,170.35,170.34,42.30252077]
["bitfinex-derivatives","SOLF0:USTF0",1740197045134,5.432e-05,170.35,170.34,58.6913273]
["bitfinex-derivatives","SOLF0:USTF0",1740197046539,5.432e-05,170.35,170.34,47.26756343]
["bitfinex-derivatives","SOLF0:USTF0",1740197046745,5.432e-05,170.35,170.34,58.67971582]
["bitfinex-derivatives","SOLF0:USTF0",1740197046942,5.432e-05,170.35,170.34,232.16903276]
["bitfinex-derivatives","SOLF0:USTF0",1740197047244,5.432e-05,170.35,170.34,243.58120044]
["bitfinex-derivatives","SOLF0:USTF0",1740197049841,5.432e-05,170.35,170.34,261.20120044]
["bitfinex-derivatives","SOLF0:USTF0",1740197050051,5.432e-05,170.35,170.34,386.82120044]
["bitfinex-derivatives","SOLF0:USTF0",1740197050345,5.432e-05,170.35,170.34,393.79001205]
["bitfinex-derivatives","SOLF0:USTF0",1740197050536,5.8642,170.54,170.4,11.7376]
["bitfinex-derivatives","SOLF0:USTF0",1740197050744,5.8642,170.54,170.52,10.72604074]
["bitfinex-derivatives","SOLF0:USTF0",1740197051139,1.7816,170.55,170.52,10.72604074]
["bitfinex-derivatives","SOLF0:USTF0",1740197051338,7.6455,170.55,170.52,10.72604074]
["bitfinex-derivatives","SOLF0:USTF0",1740197051739,7.68689012,170.55,170.52,10.76332516]
["bitfinex-derivatives","SOLF0:USTF0",1740197053746,1.82299012,170.55,170.54,10.72604074]
["bitfinex-derivatives","SOLF0:USTF0",1740197054344,7.68679012,170.55,170.54,10.72604074]
["bitfinex-derivatives","SOLF0:USTF0",1740197054544,1.82299012,170.55,170.54,10.72604074]
["bitfinex-derivatives","SOLF0:USTF0",1740197054850,0.04139012,170.55,170.54,10.72604074]
["bitfinex-derivatives","SOLF0:USTF0",1740197056043,0.04139012,170.55,170.54,16.59014074]
["bitfinex-derivatives","SOLF0:USTF0",1740197058245,3.6979,170.65,170.54,10.72604074]
["bitfinex-derivatives","SOLF0:USTF0",1740197058548,3.6979,170.65,170.59,10.72604074]
["bitfinex-derivatives","SOLF0:USTF0",1740197058949,5.8618,170.61,170.59,10.72604074]
["bitfinex-derivatives","SOLF0:USTF0",1740197059346,10.72604074,170.64,170.52,5.8646]
["bitfinex-derivatives","SOLF0:USTF0",1740197059543,10.76607219,170.62,170.58,0.04130803]
["bitfinex-derivatives","SOLF0:USTF0",1740197059749,10.76607219,170.62,170.53,10.72604074]
["bitfinex-derivatives","SOLF0:USTF0",1740197059945,5.8641,170.55,170.53,10.72604074]
["bitfinex-derivatives","SOLF0:USTF0",1740197060548,10.72604074,170.59,170.5,10.72604074]
["bitfinex-derivatives","SOLF0:USTF0",1740197060739,3.4226,170.58,170.5,10.72604074]
["bitfinex-derivatives","SOLF0:USTF0",1740197060940,0.03833827,170.56,170.53,0.04153668]
["bitfinex-derivatives","SOLF0:USTF0",1740197061248,10.72604074,170.55,170.48,10.72604074]
["bitfinex-derivatives","SOLF0:USTF0",1740197062346,10.72604074,170.55,170.45,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1740197062347,0.04209392,170.53,170.5,0.03948484]
["bitfinex-derivatives","SOLF0:USTF0",1740197062548,0.04209392,170.53,170.46,10.72604074]
["bitfinex-derivatives","SOLF0:USTF0",1740197062743,5.8663,170.48,170.46,10.72604074]
["bitfinex-derivatives","SOLF0:USTF0",1740197064148,0.0436957,170.49,170.46,10.72604074]
["bitfinex-derivatives","SOLF0:USTF0",1740197064343,5.9096957,170.49,170.46,10.72604074]
["bitfinex-derivatives","SOLF0:USTF0",1740197065149,5.8663,170.48,170.46,10.72604074]
["bitfinex-derivatives","SOLF0:USTF0",1740197065551,0.0436957,170.49,170.46,10.72604074]
["bitfinex-derivatives","SOLF0:USTF0",1740197066048,5.8669,170.46,170.45,0.03932125]
["bitfinex-derivatives","SOLF0:USTF0",1740197066451,5.8687,170.41,170.4,10.72604074]
["bitfinex-derivatives","SOLF0:USTF0",1740197066852,1.8435,170.47,170.4,10.72604074]
["bitfinex-derivatives","SOLF0:USTF0",1740197067147,10.72604074,170.54,170.46,10.72604074]
["bitfinex-derivatives","SOLF0:USTF0",1740197067650,0.0418453,170.52,170.48,0.03877272]
["bitfinex-derivatives","SOLF0:USTF0",1740197068247,5.8659,170.49,170.48,0.03877272]
["bitfinex-derivatives","SOLF0:USTF0",1740197070555,5.8655,170.5,170.48,0.03877272]
["bitfinex-derivatives","SOLF0:USTF0",1740197073252,5.8652,170.51,170.48,0.03877272]
["bitfinex-derivatives","SOLF0:USTF0",1740197073951,0.0418453,170.52,170.48,0.03877272]
["bitfinex-derivatives","SOLF0:USTF0",1740197074257,0.0418453,170.52,170.49,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1740197074759,0.0418453,170.52,170.5,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1740197075657,0.0418453,170.52,170.51,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1740197076053,0.0418453,170.52,170.48,16.76269207]
["bitfinex-derivatives","SOLF0:USTF0",1740197077154,0.0418453,170.52,170.51,22.58911935]
["bitfinex-derivatives","SOLF0:USTF0",1740197077155,4.53e-05,170.52,170.51,22.58911935]
["bitfinex-derivatives","SOLF0:USTF0",1740197078754,4.53e-05,170.52,170.51,28.53098392]
["bitfinex-derivatives","SOLF0:USTF0",1740197080362,4.53e-05,170.52,170.51,38.79118317]
["bitfinex-derivatives","SOLF0:USTF0",1740197082562,4.53e-05,170.52,170.51,48.30573615]
["bitfinex-derivatives","SOLF0:USTF0",1740197084065,4.53e-05,170.52,170.51,38.0455369]
["bitfinex-derivatives","SOLF0:USTF0",1740197084466,4.53e-05,170.52,170.51,28.53098392]
["bitfinex-derivatives","SOLF0:USTF0",1740197085062,4.53e-05,170.52,170.51,22.58911935]
["bitfinex-derivatives","SOLF0:USTF0",1740197086966,4.53e-05,170.52,170.51,16.72391935]
["bitfinex-derivatives","SOLF0:USTF0",1740197087765,4.53e-05,170.52,170.49,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1740197087965,4.53e-05,170.52,170.48,17.25965938]
["bitfinex-derivatives","SOLF0:USTF0",1740197088166,5.8658,170.5,170.48,0.53574003]
["bitfinex-derivatives","SOLF0:USTF0",1740197088367,5.8658,170.5,170.48,0.03877272]
["bitfinex-derivatives","SOLF0:USTF0",1740197089071,4.53e-05,170.52,170.48,16.76269207]
["bitfinex-derivatives","SOLF0:USTF0",1740197089268,4.53e-05,170.52,170.5,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1740197090570,4.53e-05,170.52,170.51,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1740197093575,4.53e-05,170.52,170.5,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1740197094276,4.53e-05,170.52,170.48,16.76269207]
["bitfinex-derivatives","SOLF0:USTF0",1740197094473,4.53e-05,170.52,170.51,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1740197104273,4.53e-05,170.52,170.51,11.77300385]
["bitfinex-derivatives","SOLF0:USTF0",1740197105081,4.53e-05,170.52,170.51,17.65304471]
["bitfinex-derivatives","SOLF0:USTF0",1740197105273,4.53e-05,170.52,170.51,11.77300385]
["bitfinex-derivatives","SOLF0:USTF0",1740197105477,4.53e-05,170.52,170.51,22.06697638]
["bitfinex-derivatives","SOLF0:USTF0",1740197105781,4.53e-05,170.52,170.51,22.06695178]
["bitfinex-derivatives","SOLF0:USTF0",1740197106479,4.53e-05,170.52,170.51,11.77300385]
["bitfinex-derivatives","SOLF0:USTF0",1740197107773,4.53e-05,170.52,170.51,17.65333058]
["bitfinex-derivatives","SOLF0:USTF0",1740197107978,4.53e-05,170.52,170.51,11.77300385]
["bitfinex-derivatives","SOLF0:USTF0",1740197108671,4.53e-05,170.52,170.51,17.65397388]
["bitfinex-derivatives","SOLF0:USTF0",1740197108882,4.53e-05,170.52,170.51,11.77300385]
["bitfinex-derivatives","SOLF0:USTF0",1740197109278,4.53e-05,170.52,170.51,22.07039533]
["bitfinex-derivatives","SOLF0:USTF0",1740197110081,4.53e-05,170.52,170.51,22.07037197]
["bitfinex-derivatives","SOLF0:USTF0",1740197112687,4.53e-05,170.52,170.51,31.53445933]
["bitfinex-derivatives","SOLF0:USTF0",1740197113186,4.53e-05,170.52,170.51,55.66325848]
["bitfinex-derivatives","SOLF0:USTF0",1740197115188,4.53e-05,170.52,170.51,57.42475848]
["bitfinex-derivatives","SOLF0:USTF0",1740197115785,4.53e-05,170.52,170.51,57.43679634]
["bitfinex-derivatives","SOLF0:USTF0",1740197115991,4.53e-05,170.52,170.51,42.24840952]
["bitfinex-derivatives","SOLF0:USTF0",1740197116394,4.53e-05,170.52,170.51,58.7512752]
["bitfinex-derivatives","SOLF0:USTF0",1740197116690,4.53e-05,170.52,170.51,49.28718784]
["bitfinex-derivatives","SOLF0:USTF0",1740197117685,4.53e-05,170.52,170.51,58.75958801]
["bitfinex-derivatives","SOLF0:USTF0",1740197119396,4.53e-05,170.52,170.51,64.5867625]
["bitfinex-derivatives","SOLF0:USTF0",1740197120491,7.732,170.63,170.59,10.69901089]
["bitfinex-derivatives","SOLF0:USTF0",1740197121191,1.8708,170.63,170.59,10.69901089]
["bitfinex-derivatives","SOLF0:USTF0",1740197121397,5.8615,170.62,170.59,10.69901089]
["bitfinex-derivatives","SOLF0:USTF0",1740197121599,5.8615,170.62,170.59,10.74079005]
["bitfinex-derivatives","SOLF0:USTF0",1740197122289,1.9085863,170.63,170.59,0.04177916]
["bitfinex-derivatives","SOLF0:USTF0",1740197122493,1.9085863,170.63,170.55,10.69901089]
["bitfinex-derivatives","SOLF0:USTF0",1740197122799,1.8708,170.63,170.55,10.69901089]
["bitfinex-derivatives","SOLF0:USTF0",1740197122994,5.8628,170.58,170.55,16.56281089]
["bitfinex-derivatives","SOLF0:USTF0",1740197123293,1.8708,170.63,170.55,10.69901089]
["bitfinex-derivatives","SOLF0:USTF0",1740197123497,5.8629,170.58,170.55,10.69901089]
["bitfinex-derivatives","SOLF0:USTF0",1740197123697,5.8629,170.58,170.57,0.04221498]
["bitfinex-derivatives","SOLF0:USTF0",1740197124199,5.8622,170.6,170.57,0.04221498]
["bitfinex-derivatives","SOLF0:USTF0",1740197125091,5.8622,170.6,170.57,10.74122587]
["bitfinex-derivatives","SOLF0:USTF0",1740197125292,5.89909367,170.61,170.58,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1740197125492,0.03729367,170.61,170.59,10.69901089]
["bitfinex-derivatives","SOLF0:USTF0",1740197126495,0.03729367,170.61,170.6,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1740197130199,0.03729367,170.61,170.57,0.04221498]
["bitfinex-derivatives","SOLF0:USTF0",1740197131398,5.8628,170.58,170.57,0.04221498]
["bitfinex-derivatives","SOLF0:USTF0",1740197131998,0.03729367,170.61,170.57,0.04221498]
["bitfinex-derivatives","SOLF0:USTF0",1740197132200,0.03729367,170.61,170.58,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1740197133304,5.8621,170.6,170.57,5.90521498]
["bitfinex-derivatives","SOLF0:USTF0",1740197133504,0.03729367,170.61,170.57,0.04221498]
["bitfinex-derivatives","SOLF0:USTF0",1740197133804,0.03729367,170.61,170.59,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1740197134103,0.03729367,170.61,170.58,10.69901089]
["bitfinex-derivatives","SOLF0:USTF0",1740197134307,0.03729367,170.61,170.6,10.69901089]
["bitfinex-derivatives","SOLF0:USTF0",1740197134502,0.03729367,170.61,170.6,16.56111089]
["bitfinex-derivatives","SOLF0:USTF0",1740197134708,0.03729367,170.61,170.6,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1740197136108,0.03729367,170.61,170.59,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1740197138409,0.03729367,170.61,170.6,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1740197138802,0.03729367,170.61,170.57,0.04221498]
["bitfinex-derivatives","SOLF0:USTF0",1740197139014,0.03729367,170.61,170.58,5.91095015]
["bitfinex-derivatives","SOLF0:USTF0",1740197139517,5.8621,170.6,170.58,5.91095015]
["bitfinex-derivatives","SOLF0:USTF0",1740197139716,0.03729367,170.61,170.57,0.04221498]
["bitfinex-derivatives","SOLF0:USTF0",1740197140017,5.8628,170.58,170.57,0.04221498]
["bitfinex-derivatives","SOLF0:USTF0",1740197140614,5.8638,170.56,170.52,22.56030155]
["bitfinex-derivatives","SOLF0:USTF0",1740197140810,5.8638,170.56,170.53,4.41851828]
["bitfinex-derivatives","SOLF0:USTF0",1740197141014,5.8638,170.56,170.52,16.69550155]
["bitfinex-derivatives","SOLF0:USTF0",1740197142013,5.9019285,170.56,170.52,16.73888997]
["bitfinex-derivatives","SOLF0:USTF0",1740197142413,5.9019285,170.56,170.53,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1740197142916,5.9019285,170.56,170.52,16.73888997]
["bitfinex-derivatives","SOLF0:USTF0",1740197143111,5.9019285,170.56,170.52,22.60348997]
["bitfinex-derivatives","SOLF0:USTF0",1740197143312,0.0381285,170.56,170.52,16.73888997]
["bitfinex-derivatives","SOLF0:USTF0",1740197144216,0.0381285,170.56,170.55,16.69550155]
["bitfinex-derivatives","SOLF0:USTF0",1740197144922,0.0381285,170.56,170.55,22.55930155]
["bitfinex-derivatives","SOLF0:USTF0",1740197146914,0.0381285,170.56,170.55,28.35130708]
["bitfinex-derivatives","SOLF0:USTF0",1740197147315,0.0381285,170.56,170.55,32.69995259]
["bitfinex-derivatives","SOLF0:USTF0",1740197148123,0.0381285,170.56,170.55,28.35130708]
["bitfinex-derivatives","SOLF0:USTF0",1740197149418,0.0381285,170.56,170.55,32.66013945]
["bitfinex-derivatives","SOLF0:USTF0",1740197150520,0.0381285,170.56,170.55,28.35130708]
["bitfinex-derivatives","SOLF0:USTF0",1740197150725,0.0381285,170.56,170.55,32.66044792]
["bitfinex-derivatives","SOLF0:USTF0",1740197151628,0.0381285,170.56,170.55,32.66086802]
["bitfinex-derivatives","SOLF0:USTF0",1740197151927,0.0381285,170.56,170.55,38.38629875]
["bitfinex-derivatives","SOLF0:USTF0",1740197152426,0.0381285,170.56,170.55,32.66086802]
["bitfinex-derivatives","SOLF0:USTF0",1740197153427,0.0381285,170.56,170.55,28.35130708]
["bitfinex-derivatives","SOLF0:USTF0",1740197154632,0.0381285,170.56,170.55,22.34631108]
["bitfinex-derivatives","SOLF0:USTF0",1740197154825,0.0381285,170.56,170.55,32.38413391]
["bitfinex-derivatives","SOLF0:USTF0",1740197155030,0.0381285,170.56,170.55,26.65700291]
["bitfinex-derivatives","SOLF0:USTF0",1740197155227,0.0381285,170.56,170.55,32.38449105]
["bitfinex-derivatives","SOLF0:USTF0",1740197155527,1.7354,170.64,170.61,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1740197155732,1.7354,170.64,170.62,10.69050555]
["bitfinex-derivatives","SOLF0:USTF0",1740197156527,7.5961,170.64,170.62,10.69050555]
["bitfinex-derivatives","SOLF0:USTF0",1740197157522,203.48658382,170.64,170.62,10.69050555]
["bitfinex-derivatives","SOLF0:USTF0",1740197157722,203.48658382,170.64,170.62,16.55160555]
["bitfinex-derivatives","SOLF0:USTF0",1740197158330,203.48658382,170.64,170.62,10.69050555]
["bitfinex-derivatives","SOLF0:USTF0",1740197158530,203.48658382,170.64,170.63,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1740197159128,201.75118382,170.64,170.63,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1740197160130,0.04202712,170.65,170.63,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1740197161228,0.04202712,170.65,170.64,10.69050555]
["bitfinex-derivatives","SOLF0:USTF0",1740197161430,0.04202712,170.65,170.64,16.55120555]
["bitfinex-derivatives","SOLF0:USTF0",1740197162030,201.79321094,170.65,170.64,16.55120555]
["bitfinex-derivatives","SOLF0:USTF0",1740197162836,201.79321094,170.65,170.64,10.69050555]
["bitfinex-derivatives","SOLF0:USTF0",1740197165936,201.79321094,170.65,170.64,16.55120555]
["bitfinex-derivatives","SOLF0:USTF0",1740197166839,0.04202712,170.65,170.62,10.69050555]
["bitfinex-derivatives","SOLF0:USTF0",1740197167937,0.04202712,170.65,170.63,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1740197169443,5.90242712,170.65,170.63,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1740197170143,5.90242712,170.65,170.62,16.55170555]
["bitfinex-derivatives","SOLF0:USTF0",1740197170643,5.8609,170.64,170.62,10.69050555]
["bitfinex-derivatives","SOLF0:USTF0",1740197170844,0.04202712,170.65,170.62,10.69050555]
["bitfinex-derivatives","SOLF0:USTF0",1740197171244,5.8611,170.63,170.62,10.69050555]
["bitfinex-derivatives","SOLF0:USTF0",1740197171644,0.04202712,170.65,170.62,10.69050555]
["bitfinex-derivatives","SOLF0:USTF0",1740197171845,5.8609,170.64,170.62,10.69050555]
["bitfinex-derivatives","SOLF0:USTF0",1740197172344,0.04202712,170.65,170.62,10.69050555]
["bitfinex-derivatives","SOLF0:USTF0",1740197172540,5.8611,170.63,170.62,10.69050555]
["bitfinex-derivatives","SOLF0:USTF0",1740197176144,0.04202712,170.65,170.61,0.03832076]
["bitfinex-derivatives","SOLF0:USTF0",1740197176344,5.8614,170.62,170.61,0.03832076]
["bitfinex-derivatives","SOLF0:USTF0",1740197181751,5.8635,170.56,170.54,10.69050555]
["bitfinex-derivatives","SOLF0:USTF0",1740197181942,10.69050555,170.63,170.54,16.55460555]
["bitfinex-derivatives","SOLF0:USTF0",1740197182147,3.635,170.64,170.54,16.55460555]
["bitfinex-derivatives","SOLF0:USTF0",1740197182647,3.635,170.64,170.56,10.69050555]
["bitfinex-derivatives","SOLF0:USTF0",1740197182848,0.04206469,170.61,170.57,0.04113055]
["bitfinex-derivatives","SOLF0:USTF0",1740197183448,5.8631,170.58,170.57,0.04113055]
["bitfinex-derivatives","SOLF0:USTF0",1740197184757,0.04206469,170.61,170.52,10.69050555]
["bitfinex-derivatives","SOLF0:USTF0",1740197184952,10.69050555,170.54,170.49,18.04688028]
["bitfinex-derivatives","SOLF0:USTF0",1740197185159,10.69050555,170.5,170.48,63.10954085]
["bitfinex-derivatives","SOLF0:USTF0",1740197185353,10.69050555,170.5,170.48,44.93774085]
["bitfinex-derivatives","SOLF0:USTF0",1740197185759,5.8659,170.49,170.48,44.93774085]
["bitfinex-derivatives","SOLF0:USTF0",1740197185955,10.69050555,170.5,170.47,0.04075009]
["bitfinex-derivatives","SOLF0:USTF0",1740197186464,5.8662,170.48,170.47,0.04075009]
["bitfinex-derivatives","SOLF0:USTF0",1740197187158,5.8656,170.5,170.47,0.04075009]
["bitfinex-derivatives","SOLF0:USTF0",1740197189265,10.69050555,170.5,170.47,0.04075009]
["bitfinex-derivatives","SOLF0:USTF0",1740197189465,5.8662,170.48,170.47,0.04075009]
["bitfinex-derivatives","SOLF0:USTF0",1740197190167,10.69050555,170.5,170.47,0.04075009]
["bitfinex-derivatives","SOLF0:USTF0",1740197190462,5.8659,170.49,170.47,0.04075009]
["bitfinex-derivatives","SOLF0:USTF0",1740197190661,10.69050555,170.5,170.47,0.04075009]
["bitfinex-derivatives","SOLF0:USTF0",1740197190867,0.03842663,170.51,170.47,0.04075009]
["bitfinex-derivatives","SOLF0:USTF0",1740197191464,0.03842663,170.51,170.48,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1740197193869,0.03842663,170.51,170.5,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1740197204271,0.03842663,170.51,170.5,16.55600555]
["bitfinex-derivatives","SOLF0:USTF0",1740197212377,0.03842663,170.51,170.5,10.69050555]
["bitfinex-derivatives","SOLF0:USTF0",1740197212581,0.03842663,170.51,170.48,14.34160555]
["bitfinex-derivatives","SOLF0:USTF0",1740197213280,5.90372663,170.51,170.48,20.20760555]
["bitfinex-derivatives","SOLF0:USTF0",1740197213682,5.90372663,170.51,170.48,14.34160555]
["bitfinex-derivatives","SOLF0:USTF0",1740197213986,5.90372663,170.51,170.49,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1740197215186,5.90372663,170.51,170.48,14.34160555]
["bitfinex-derivatives","SOLF0:USTF0",1740197215479,5.90372663,170.51,170.48,20.20770555]
["bitfinex-derivatives","SOLF0:USTF0",1740197215986,5.8661,170.49,170.47,0.04075009]
["bitfinex-derivatives","SOLF0:USTF0",1740197220188,0.03842663,170.51,170.47,0.04075009]
["bitfinex-derivatives","SOLF0:USTF0",1740197220789,5.8661,170.49,170.47,0.04075009]
["bitfinex-derivatives","SOLF0:USTF0",1740197222990,0.03842663,170.51,170.47,0.04075009]
["bitfinex-derivatives","SOLF0:USTF0",1740197223190,5.8662,170.48,170.47,0.04075009]
["bitfinex-derivatives","SOLF0:USTF0",1740197224192,5.8658,170.5,170.47,0.04075009]
["bitfinex-derivatives","SOLF0:USTF0",1740197224487,0.03842663,170.51,170.47,0.04075009]
["bitfinex-derivatives","SOLF0:USTF0",1740197225091,5.8662,170.48,170.47,0.04075009]
["bitfinex-derivatives","SOLF0:USTF0",1740197225291,0.03842663,170.51,170.47,0.04075009]
["bitfinex-derivatives","SOLF0:USTF0",1740197225488,5.8661,170.49,170.47,0.04075009]
["bitfinex-derivatives","SOLF0:USTF0",1740197225687,0.03842663,170.51,170.47,0.04075009]
["bitfinex-derivatives","SOLF0:USTF0",1740197226190,5.8661,170.49,170.47,0.04075009]
["bitfinex-derivatives","SOLF0:USTF0",1740197226989,5.8657,170.5,170.47,0.04075009]
["bitfinex-derivatives","SOLF0:USTF0",1740197227192,0.03842663,170.51,170.47,0.04075009]
["bitfinex-derivatives","SOLF0:USTF0",1740197227893,0.03842663,170.51,170.49,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1740197228190,0.03842663,170.51,170.48,10.69050555]
["bitfinex-derivatives","SOLF0:USTF0",1740197228390,0.03842663,170.51,170.5,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1740197228588,0.03842663,170.51,170.5,16.55600555]
["bitfinex-derivatives","SOLF0:USTF0",1740197228895,10.69050555,170.61,170.53,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1740197229288,5.8637,170.56,170.53,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1740197229994,5.90220692,170.56,170.53,5.90192361]
["bitfinex-derivatives","SOLF0:USTF0",1740197232293,0.03850692,170.56,170.54,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1740197235096,0.03850692,170.56,170.55,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1740197236696,10.69050555,170.67,170.58,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1740197236907,10.69050555,170.67,170.59,10.69050555]
["bitfinex-derivatives","SOLF0:USTF0",1740197237603,10.69050555,170.67,170.59,16.55290555]
["bitfinex-derivatives","SOLF0:USTF0",1740197237805,0.04145531,170.65,170.61,0.03699321]
["bitfinex-derivatives","SOLF0:USTF0",1740197239703,0.04145531,170.65,170.63,10.69050555]
["bitfinex-derivatives","SOLF0:USTF0",1740197240097,0.04145531,170.65,170.63,16.55130555]
["bitfinex-derivatives","SOLF0:USTF0",1740197242501,5.8591,170.69,170.64,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1740197242706,10.69050555,170.73,170.66,10.69050555]
["bitfinex-derivatives","SOLF0:USTF0",1740197242905,10.69050555,170.75,170.66,10.69050555]
["bitfinex-derivatives","SOLF0:USTF0",1740197243106,5.8592,170.69,170.66,10.69050555]
["bitfinex-derivatives","SOLF0:USTF0",1740197243808,5.8594,170.68,170.66,10.73423551]
["bitfinex-derivatives","SOLF0:USTF0",1740197244107,0.03966009,170.69,170.66,10.73423551]
["bitfinex-derivatives","SOLF0:USTF0",1740197244307,5.8597,170.67,170.66,0.04372996]
["bitfinex-derivatives","SOLF0:USTF0",1740197247505,16.55020555,170.67,170.66,2.996e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740197249503,5.8597,170.67,170.66,2.996e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740197249911,16.55020555,170.67,170.66,2.996e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740197250909,17.48007575,170.67,170.66,2.996e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740197252811,17.48007193,170.67,170.66,2.996e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740197254903,35.09007193,170.67,170.66,2.996e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740197255416,5.8652,170.51,170.5,3.6366]
["bitfinex-derivatives","SOLF0:USTF0",1740197255615,10.69050555,170.56,170.5,3.6366]
["bitfinex-derivatives","SOLF0:USTF0",1740197255913,10.69050555,170.58,170.5,3.6366]
["bitfinex-derivatives","SOLF0:USTF0",1740197256114,5.8647,170.53,170.5,3.6366]
["bitfinex-derivatives","SOLF0:USTF0",1740197256309,10.69050555,170.58,170.5,3.6366]
["bitfinex-derivatives","SOLF0:USTF0",1740197256509,5.8648,170.53,170.52,0.03997287]
["bitfinex-derivatives","SOLF0:USTF0",1740197258312,0.03725002,170.56,170.52,0.03997287]
["bitfinex-derivatives","SOLF0:USTF0",1740197258509,5.8641,170.55,170.52,0.03997287]
["bitfinex-derivatives","SOLF0:USTF0",1740197259015,0.03725002,170.56,170.52,0.03997287]
["bitfinex-derivatives","SOLF0:USTF0",1740197259713,0.03725002,170.56,170.54,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1740197260215,0.03725002,170.56,170.53,16.55490555]
["bitfinex-derivatives","SOLF0:USTF0",1740197261016,0.03725002,170.56,170.54,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1740197263316,5.90075002,170.56,170.53,16.55490555]
["bitfinex-derivatives","SOLF0:USTF0",1740197263715,5.90075002,170.56,170.53,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1740197264515,10.69050555,170.6,170.52,0.03997287]
["bitfinex-derivatives","SOLF0:USTF0",1740197265413,5.8634,170.57,170.53,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1740197266315,0.03813571,170.58,170.52,0.03997287]
["bitfinex-derivatives","SOLF0:USTF0",1740197266516,5.8639,170.55,170.52,5.90477287]
["bitfinex-derivatives","SOLF0:USTF0",1740197267317,5.8645,170.53,170.52,7.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740197273919,6.79352795,170.53,170.52,7.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740197275116,5.8645,170.53,170.52,7.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740197275316,6.79352031,170.53,170.52,7.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740197276820,6.79330736,170.53,170.52,7.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740197284431,6.79327133,170.53,170.52,7.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740197287631,5.8645,170.53,170.52,7.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740197287927,6.79325465,170.53,170.52,7.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740197290633,17.5108744,170.53,170.52,7.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740197291933,35.1208744,170.53,170.52,7.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740197294133,34.19211975,170.53,170.52,7.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740197294433,35.12054126,170.53,170.52,7.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740197295734,34.19211975,170.53,170.52,7.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740197295934,17.51045616,170.53,170.52,7.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740197296434,25.19045616,170.53,170.52,7.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740197296833,17.51045616,170.53,170.52,7.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740197297030,25.19045616,170.53,170.52,7.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740197297533,25.19056294,170.53,170.52,7.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740197300432,17.51056294,170.53,170.52,7.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740197300636,16.58211975,170.53,170.52,7.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740197303639,17.51040235,170.53,170.52,7.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740197304039,17.51033519,170.53,170.52,7.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740197304239,35.12033519,170.53,170.52,7.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740197305438,17.51033519,170.53,170.52,7.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740197309538,17.51033519,170.53,170.41,1.8655]
["bitfinex-derivatives","SOLF0:USTF0",1740197309840,10.71761975,170.48,170.41,1.8655]
["bitfinex-derivatives","SOLF0:USTF0",1740197310036,10.71761975,170.5,170.41,12.58311975]
["bitfinex-derivatives","SOLF0:USTF0",1740197310241,5.8664,170.48,170.41,12.58311975]
["bitfinex-derivatives","SOLF0:USTF0",1740197310442,7.89511975,170.5,170.43,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1740197310641,7.89511975,170.5,170.44,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1740197310842,0.04200038,170.48,170.45,0.04014941]
["bitfinex-derivatives","SOLF0:USTF0",1740197311044,5.11642013,170.5,170.45,0.04014941]
["bitfinex-derivatives","SOLF0:USTF0",1740197311441,5.8664,170.48,170.45,0.04014941]
["bitfinex-derivatives","SOLF0:USTF0",1740197312047,5.8659,170.49,170.45,0.04014941]
["bitfinex-derivatives","SOLF0:USTF0",1740197312244,0.04270562,170.48,170.45,0.04014941]
["bitfinex-derivatives","SOLF0:USTF0",1740197312445,5.8659,170.49,170.45,0.04014941]
["bitfinex-derivatives","SOLF0:USTF0",1740197313450,5.8663,170.48,170.45,0.04014941]
["bitfinex-derivatives","SOLF0:USTF0",1740197316350,0.037838,170.49,170.45,0.04014941]
["bitfinex-derivatives","SOLF0:USTF0",1740197316653,5.903838,170.49,170.45,0.04014941]
["bitfinex-derivatives","SOLF0:USTF0",1740197316843,5.903838,170.49,170.45,10.75776916]
["bitfinex-derivatives","SOLF0:USTF0",1740197317043,5.903838,170.49,170.45,16.62476916]
["bitfinex-derivatives","SOLF0:USTF0",1740197317651,5.903838,170.49,170.46,1.8585]
["bitfinex-derivatives","SOLF0:USTF0",1740197318350,5.8663,170.48,170.46,1.8585]
["bitfinex-derivatives","SOLF0:USTF0",1740197319053,0.037838,170.49,170.46,1.8585]
["bitfinex-derivatives","SOLF0:USTF0",1740197319255,5.903838,170.49,170.46,1.8585]
["bitfinex-derivatives","SOLF0:USTF0",1740197321754,0.037838,170.49,170.46,1.8585]
["bitfinex-derivatives","SOLF0:USTF0",1740197321954,0.037838,170.49,170.46,7.7251]
["bitfinex-derivatives","SOLF0:USTF0",1740197323055,5.903738,170.49,170.46,7.7251]
["bitfinex-derivatives","SOLF0:USTF0",1740197323252,0.037838,170.49,170.46,1.8585]
["bitfinex-derivatives","SOLF0:USTF0",1740197323853,10.71761975,170.48,170.46,1.8585]
["bitfinex-derivatives","SOLF0:USTF0",1740197324956,0.037838,170.49,170.46,1.8585]
["bitfinex-derivatives","SOLF0:USTF0",1740197325156,10.75545775,170.49,170.46,1.8585]
["bitfinex-derivatives","SOLF0:USTF0",1740197325353,5.8666,170.47,170.46,1.8585]
["bitfinex-derivatives","SOLF0:USTF0",1740197325853,5.8664,170.48,170.46,1.8585]
["bitfinex-derivatives","SOLF0:USTF0",1740197326058,10.75545775,170.49,170.46,1.8585]
["bitfinex-derivatives","SOLF0:USTF0",1740197327156,0.037838,170.49,170.46,1.8585]
["bitfinex-derivatives","SOLF0:USTF0",1740197327357,10.71761975,170.51,170.46,1.8585]
["bitfinex-derivatives","SOLF0:USTF0",1740197328353,0.03918938,170.5,170.46,1.8585]
["bitfinex-derivatives","SOLF0:USTF0",1740197328560,5.8659,170.49,170.46,1.8585]
["bitfinex-derivatives","SOLF0:USTF0",1740197328857,0.03918938,170.5,170.46,1.8585]
["bitfinex-derivatives","SOLF0:USTF0",1740197329663,5.8665,170.48,170.46,1.8585]
["bitfinex-derivatives","SOLF0:USTF0",1740197329858,0.03918938,170.5,170.46,1.8585]
["bitfinex-derivatives","SOLF0:USTF0",1740197330059,10.71761975,170.49,170.46,1.8585]
["bitfinex-derivatives","SOLF0:USTF0",1740197331364,5.8666,170.47,170.46,1.8585]
["bitfinex-derivatives","SOLF0:USTF0",1740197333761,16.58421975,170.47,170.46,1.8585]
["bitfinex-derivatives","SOLF0:USTF0",1740197336365,5.8666,170.47,170.46,1.8585]
["bitfinex-derivatives","SOLF0:USTF0",1740197339575,5.8669,170.46,170.45,0.04014941]
["bitfinex-derivatives","SOLF0:USTF0",1740197345077,10.71761975,170.49,170.45,0.04014941]
["bitfinex-derivatives","SOLF0:USTF0",1740197345377,0.03918938,170.5,170.45,0.04014941]
["bitfinex-derivatives","SOLF0:USTF0",1740197345573,5.8665,170.48,170.45,0.04014941]
["bitfinex-derivatives","SOLF0:USTF0",1740197345774,0.03918938,170.5,170.46,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1740197346273,5.90468938,170.5,170.46,1.8356]
["bitfinex-derivatives","SOLF0:USTF0",1740197347884,5.8659,170.49,170.46,1.8356]
["bitfinex-derivatives","SOLF0:USTF0",1740197348383,0.03918938,170.5,170.46,1.8356]
["bitfinex-derivatives","SOLF0:USTF0",1740197349182,5.90498938,170.5,170.46,1.8356]
["bitfinex-derivatives","SOLF0:USTF0",1740197349582,5.8661,170.49,170.46,1.8356]
["bitfinex-derivatives","SOLF0:USTF0",1740197350387,0.03918938,170.5,170.46,1.8356]
["bitfinex-derivatives","SOLF0:USTF0",1740197350580,5.8665,170.48,170.46,1.8356]
["bitfinex-derivatives","SOLF0:USTF0",1740197354387,0.03918938,170.5,170.46,1.8356]
["bitfinex-derivatives","SOLF0:USTF0",1740197354982,0.03918938,170.5,170.47,10.71761975]
["bitfinex-derivatives","SOLF0:USTF0",1740197355187,10.71761975,170.55,170.47,10.71761975]
["bitfinex-derivatives","SOLF0:USTF0",1740197355685,12.47051975,170.57,170.49,10.71761975]
["bitfinex-derivatives","SOLF0:USTF0",1740197355880,10.71761975,170.57,170.49,10.71761975]
["bitfinex-derivatives","SOLF0:USTF0",1740197356088,5.8644,170.54,170.49,10.71761975]
["bitfinex-derivatives","SOLF0:USTF0",1740197356287,5.8644,170.54,170.51,10.75484981]
["bitfinex-derivatives","SOLF0:USTF0",1740197356488,5.8644,170.54,170.51,16.61984981]
["bitfinex-derivatives","SOLF0:USTF0",1740197359490,0.04035777,170.55,170.51,10.75484981]
["bitfinex-derivatives","SOLF0:USTF0",1740197360381,5.90425777,170.55,170.52,7.7113]
["bitfinex-derivatives","SOLF0:USTF0",1740197360587,0.04035777,170.55,170.53,10.71761975]
["bitfinex-derivatives","SOLF0:USTF0",1740197360788,14.24191975,170.63,170.53,10.71761975]
["bitfinex-derivatives","SOLF0:USTF0",1740197360989,5.8629,170.58,170.55,10.71761975]
["bitfinex-derivatives","SOLF0:USTF0",1740197361586,5.8629,170.58,170.55,16.58141975]
["bitfinex-derivatives","SOLF0:USTF0",1740197361884,0.0434971,170.58,170.55,10.75790521]
["bitfinex-derivatives","SOLF0:USTF0",1740197363290,0.0434971,170.58,170.57,10.71761975]
["bitfinex-derivatives","SOLF0:USTF0",1740197367689,0.0434971,170.58,170.57,16.58071975]
["bitfinex-derivatives","SOLF0:USTF0",1740197367896,5.8616,170.62,170.57,10.71761975]
["bitfinex-derivatives","SOLF0:USTF0",1740197368087,5.8616,170.62,170.61,10.71761975]
["bitfinex-derivatives","SOLF0:USTF0",1740197368295,5.8613,170.63,170.61,10.71761975]
["bitfinex-derivatives","SOLF0:USTF0",1740197369393,5.8606,170.65,170.61,10.71761975]
["bitfinex-derivatives","SOLF0:USTF0",1740197370095,5.8606,170.65,170.61,16.57931975]
["bitfinex-derivatives","SOLF0:USTF0",1740197370294,5.8608,170.64,170.61,16.57931975]
["bitfinex-derivatives","SOLF0:USTF0",1740197374913,5.8611,170.63,170.61,16.57931975]
["bitfinex-derivatives","SOLF0:USTF0",1740197375313,5.8611,170.63,170.61,10.71761975]
["bitfinex-derivatives","SOLF0:USTF0",1740197375712,5.8617,170.61,170.6,0.04243123]
["bitfinex-derivatives","SOLF0:USTF0",1740197376009,10.71761975,170.62,170.54,10.71761975]
["bitfinex-derivatives","SOLF0:USTF0",1740197376402,1.7642,170.61,170.54,10.71761975]
["bitfinex-derivatives","SOLF0:USTF0",1740197377106,0.04324226,170.59,170.56,0.04424085]
["bitfinex-derivatives","SOLF0:USTF0",1740197377411,0.04324226,170.59,170.56,10.7618606]
["bitfinex-derivatives","SOLF0:USTF0",1740197378808,0.04324226,170.59,170.57,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1740197379011,0.04324226,170.59,170.56,10.7618606]
["bitfinex-derivatives","SOLF0:USTF0",1740197379403,0.04324226,170.59,170.56,0.04424085]
["bitfinex-derivatives","SOLF0:USTF0",1740197379914,5.90574226,170.59,170.56,0.04424085]
["bitfinex-derivatives","SOLF0:USTF0",1740197380316,5.90574226,170.59,170.56,10.7618606]
["bitfinex-derivatives","SOLF0:USTF0",1740197380514,0.04324226,170.59,170.56,10.7618606]
["bitfinex-derivatives","SOLF0:USTF0",1740197380717,5.8628,170.58,170.56,10.7618606]
["bitfinex-derivatives","SOLF0:USTF0",1740197383821,5.8631,170.57,170.56,10.7618606]
["bitfinex-derivatives","SOLF0:USTF0",1740197384321,0.04324226,170.59,170.56,10.7618606]
["bitfinex-derivatives","SOLF0:USTF0",1740197384521,5.8629,170.58,170.56,10.7618606]
["bitfinex-derivatives","SOLF0:USTF0",1740197386226,5.8631,170.57,170.56,10.7618606]
["bitfinex-derivatives","SOLF0:USTF0",1740197387824,0.04324226,170.59,170.56,10.7618606]
["bitfinex-derivatives","SOLF0:USTF0",1740197390425,5.90584226,170.59,170.56,10.7618606]
["bitfinex-derivatives","SOLF0:USTF0",1740197392025,5.90584226,170.59,170.56,16.6252606]
["bitfinex-derivatives","SOLF0:USTF0",1740197394330,0.04324226,170.59,170.58,10.71761975]
["bitfinex-derivatives","SOLF0:USTF0",1740197395430,0.04324226,170.59,170.58,16.58041975]
["bitfinex-derivatives","SOLF0:USTF0",1740197396824,1.798,170.66,170.6,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1740197397023,5.861,170.64,170.6,10.71761975]
["bitfinex-derivatives","SOLF0:USTF0",1740197397326,1.798,170.66,170.6,10.71761975]
["bitfinex-derivatives","SOLF0:USTF0",1740197397527,1.798,170.66,170.61,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1740197397727,5.8609,170.64,170.61,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1740197398230,5.8609,170.64,170.62,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1740197399332,0.1592,170.73,170.62,10.71761975]
["bitfinex-derivatives","SOLF0:USTF0",1740197399535,5.8598,170.67,170.64,10.71761975]
["bitfinex-derivatives","SOLF0:USTF0",1740197399733,12.48031975,170.72,170.66,0.03717171]
["bitfinex-derivatives","SOLF0:USTF0",1740197399932,5.8597,170.67,170.66,0.03717171]
["bitfinex-derivatives","SOLF0:USTF0",1740197402136,10.71761975,170.68,170.6,10.71761975]
["bitfinex-derivatives","SOLF0:USTF0",1740197402332,5.8616,170.62,170.56,10.71761975]
["bitfinex-derivatives","SOLF0:USTF0",1740197402832,5.8616,170.62,170.57,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1740197403235,10.71761975,170.66,170.57,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1740197403435,5.90375572,170.61,170.58,0.04062637]
["bitfinex-derivatives","SOLF0:USTF0",1740197404242,0.04185572,170.61,170.58,16.62084612]
["bitfinex-derivatives","SOLF0:USTF0",1740197404438,0.04185572,170.61,170.6,10.71761975]
["bitfinex-derivatives","SOLF0:USTF0",1740197404838,0.04185572,170.61,170.6,16.57971975]
["bitfinex-derivatives","SOLF0:USTF0",1740197405039,0.04185572,170.61,170.6,10.71761975]
["bitfinex-derivatives","SOLF0:USTF0",1740197406142,0.04185572,170.61,170.6,16.57971975]
["bitfinex-derivatives","SOLF0:USTF0",1740197406642,0.04185572,170.61,170.6,10.71761975]
["bitfinex-derivatives","SOLF0:USTF0",1740197407742,0.04185572,170.61,170.6,16.57971975]
["bitfinex-derivatives","SOLF0:USTF0",1740197408445,5.8604,170.65,170.62,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1740197408651,5.8604,170.65,170.63,10.71761975]
["bitfinex-derivatives","SOLF0:USTF0",1740197409744,7.7183,170.67,170.63,16.57841975]
["bitfinex-derivatives","SOLF0:USTF0",1740197410249,5.86,170.66,170.63,16.57841975]
["bitfinex-derivatives","SOLF0:USTF0",1740197410649,1.8585,170.67,170.62,0.03724343]
["bitfinex-derivatives","SOLF0:USTF0",1740197410841,5.8608,170.64,170.62,0.03724343]
["bitfinex-derivatives","SOLF0:USTF0",1740197411045,1.8585,170.67,170.62,0.03724343]
["bitfinex-derivatives","SOLF0:USTF0",1740197411849,12.57611975,170.67,170.62,0.03724343]
["bitfinex-derivatives","SOLF0:USTF0",1740197412150,5.8609,170.64,170.62,0.03724343]
["bitfinex-derivatives","SOLF0:USTF0",1740197412350,12.57611975,170.67,170.62,0.03724343]
["bitfinex-derivatives","SOLF0:USTF0",1740197414353,5.8611,170.63,170.62,0.03724343]
["bitfinex-derivatives","SOLF0:USTF0",1740197419858,10.71761975,170.65,170.55,12.50551975]
["bitfinex-derivatives","SOLF0:USTF0",1740197420060,5.8635,170.56,170.55,12.50551975]
["bitfinex-derivatives","SOLF0:USTF0",1740197422061,5.8635,170.56,170.55,10.71761975]
["bitfinex-derivatives","SOLF0:USTF0",1740197422359,5.8638,170.55,170.54,0.04051086]
["bitfinex-derivatives","SOLF0:USTF0",1740197423556,5.8638,170.55,170.54,10.75813061]
["bitfinex-derivatives","SOLF0:USTF0",1740197432663,5.8654,170.51,170.49,1.7943]
["bitfinex-derivatives","SOLF0:USTF0",1740197432965,12.44631975,170.59,170.5,10.71761975]
["bitfinex-derivatives","SOLF0:USTF0",1740197433264,12.44631975,170.59,170.52,10.71761975]
["bitfinex-derivatives","SOLF0:USTF0",1740197433464,5.8647,170.53,170.52,10.71761975]
["bitfinex-derivatives","SOLF0:USTF0",1740197434865,0.04081792,170.54,170.51,0.03800394]
["bitfinex-derivatives","SOLF0:USTF0",1740197435066,5.8648,170.52,170.51,0.03800394]
["bitfinex-derivatives","SOLF0:USTF0",1740197437570,5.90501792,170.54,170.51,10.75562369]
["bitfinex-derivatives","SOLF0:USTF0",1740197437765,0.04081792,170.54,170.51,10.75562369]
["bitfinex-derivatives","SOLF0:USTF0",1740197438069,5.8648,170.52,170.51,0.03800394]
["bitfinex-derivatives","SOLF0:USTF0",1740197438763,5.8646,170.53,170.51,10.75562369]
["bitfinex-derivatives","SOLF0:USTF0",1740197439868,5.8648,170.52,170.51,10.75562369]
["bitfinex-derivatives","SOLF0:USTF0",1740197442967,5.8648,170.52,170.51,0.03800394]
["bitfinex-derivatives","SOLF0:USTF0",1740197445373,5.8646,170.53,170.51,0.03800394]
["bitfinex-derivatives","SOLF0:USTF0",1740197445665,0.04081792,170.54,170.51,0.03800394]
["bitfinex-derivatives","SOLF0:USTF0",1740197446068,5.8645,170.53,170.51,0.03800394]
["bitfinex-derivatives","SOLF0:USTF0",1740197446372,0.04081792,170.54,170.51,0.03800394]
["bitfinex-derivatives","SOLF0:USTF0",1740197447273,5.8645,170.53,170.51,0.03800394]
["bitfinex-derivatives","SOLF0:USTF0",1740197448267,5.8648,170.52,170.51,0.03800394]
["bitfinex-derivatives","SOLF0:USTF0",1740197455573,0.04081792,170.54,170.46,75.71774843]
["bitfinex-derivatives","SOLF0:USTF0",1740197455779,5.8659,170.49,170.46,75.71774843]
["bitfinex-derivatives","SOLF0:USTF0",1740197456175,5.8659,170.49,170.47,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1740197456375,10.71761975,170.56,170.46,75.71774843]
["bitfinex-derivatives","SOLF0:USTF0",1740197456776,0.04471703,170.53,170.49,0.03883834]
["bitfinex-derivatives","SOLF0:USTF0",1740197457480,5.8653,170.51,170.49,0.03883834]
["bitfinex-derivatives","SOLF0:USTF0",1740197458974,0.04471703,170.53,170.49,0.03883834]
["bitfinex-derivatives","SOLF0:USTF0",1740197459180,5.8655,170.5,170.49,0.03883834]
["bitfinex-derivatives","SOLF0:USTF0",1740197469183,10.71761975,170.5,170.42,56.50861284]
["bitfinex-derivatives","SOLF0:USTF0",1740197469388,10.71761975,170.47,170.42,56.50861284]
["bitfinex-derivatives","SOLF0:USTF0",1740197470290,0.04376486,170.46,170.43,0.03943962]
["bitfinex-derivatives","SOLF0:USTF0",1740197471390,5.8676,170.44,170.43,0.03943962]
["bitfinex-derivatives","SOLF0:USTF0",1740197471890,10.71761975,170.45,170.37,58.28881284]
["bitfinex-derivatives","SOLF0:USTF0",1740197472087,5.8681,170.43,170.37,64.15851284]
["bitfinex-derivatives","SOLF0:USTF0",1740197472281,5.8681,170.43,170.38,10.71761975]
["bitfinex-derivatives","SOLF0:USTF0",1740197472790,5.8681,170.43,170.38,16.58721975]
["bitfinex-derivatives","SOLF0:USTF0",1740197472987,0.04483187,170.42,170.39,0.04130979]
["bitfinex-derivatives","SOLF0:USTF0",1740197473691,5.91313187,170.42,170.39,0.04130979]
["bitfinex-derivatives","SOLF0:USTF0",1740197473991,0.04483187,170.42,170.4,16.58651975]
["bitfinex-derivatives","SOLF0:USTF0",1740197474188,0.04483187,170.42,170.4,10.71761975]
["bitfinex-derivatives","SOLF0:USTF0",1740197475489,5.867,170.46,170.4,10.71761975]
["bitfinex-derivatives","SOLF0:USTF0",1740197475789,10.71761975,170.51,170.43,10.71761975]
["bitfinex-derivatives","SOLF0:USTF0",1740197476091,5.8667,170.47,170.44,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1740197476885,5.90618092,170.47,170.44,0.04406026]
["bitfinex-derivatives","SOLF0:USTF0",1740197477085,5.8672,170.45,170.44,0.04406026]
["bitfinex-derivatives","SOLF0:USTF0",1740197480698,0.03948092,170.47,170.44,0.04406026]
["bitfinex-derivatives","SOLF0:USTF0",1740197480895,0.03948092,170.47,170.44,5.91136026]
["bitfinex-derivatives","SOLF0:USTF0",1740197481094,5.90608092,170.47,170.44,5.91136026]
["bitfinex-derivatives","SOLF0:USTF0",1740197481291,0.03948092,170.47,170.45,10.71761975]
["bitfinex-derivatives","SOLF0:USTF0",1740197482699,0.03948092,170.47,170.46,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1740197486399,0.03948092,170.47,170.46,16.58451975]
["bitfinex-derivatives","SOLF0:USTF0",1740197509216,0.03948092,170.47,170.46,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1740197525827,0.03948092,170.47,170.45,7.6774]
["bitfinex-derivatives","SOLF0:USTF0",1740197527837,0.03948092,170.47,170.45,1.8103]
["bitfinex-derivatives","SOLF0:USTF0",1740197531939,0.03948092,170.47,170.45,7.6775]
["bitfinex-derivatives","SOLF0:USTF0",1740197532332,0.03948092,170.47,170.45,1.8103]
["bitfinex-derivatives","SOLF0:USTF0",1740197533337,5.90608092,170.47,170.45,1.8103]
["bitfinex-derivatives","SOLF0:USTF0",1740197534832,0.03948092,170.47,170.44,8.14544073]
["bitfinex-derivatives","SOLF0:USTF0",1740197535234,0.03948092,170.47,170.44,5.32084073]
["bitfinex-derivatives","SOLF0:USTF0",1740197535439,5.8672,170.45,170.44,5.32084073]
["bitfinex-derivatives","SOLF0:USTF0",1740197537129,0.03948092,170.47,170.44,5.32084073]
["bitfinex-derivatives","SOLF0:USTF0",1740197537329,5.867,170.46,170.44,10.71761975]
["bitfinex-derivatives","SOLF0:USTF0",1740197537741,0.03948092,170.47,170.43,0.04377682]
["bitfinex-derivatives","SOLF0:USTF0",1740197538941,5.8673,170.45,170.43,0.04377682]
["bitfinex-derivatives","SOLF0:USTF0",1740197539842,5.8676,170.44,170.43,0.04377682]
["bitfinex-derivatives","SOLF0:USTF0",1740197544041,0.03948092,170.47,170.43,0.04377682]
["bitfinex-derivatives","SOLF0:USTF0",1740197544241,5.8676,170.44,170.43,0.04377682]
["bitfinex-derivatives","SOLF0:USTF0",1740197548041,0.03948092,170.47,170.43,0.04377682]
["bitfinex-derivatives","SOLF0:USTF0",1740197548042,5.90608092,170.47,170.43,0.04377682]
["bitfinex-derivatives","SOLF0:USTF0",1740197548241,0.03948092,170.47,170.44,10.71761975]
["bitfinex-derivatives","SOLF0:USTF0",1740197548446,5.8669,170.46,170.44,16.58501975]
["bitfinex-derivatives","SOLF0:USTF0",1740197548841,5.8669,170.46,170.44,10.71761975]
["bitfinex-derivatives","SOLF0:USTF0",1740197549945,5.8669,170.46,170.43,5.91147682]
["bitfinex-derivatives","SOLF0:USTF0",1740197550147,5.8669,170.46,170.43,0.04377682]
["bitfinex-derivatives","SOLF0:USTF0",1740197550747,5.8669,170.46,170.43,5.91147682]
["bitfinex-derivatives","SOLF0:USTF0",1740197553044,0.03948092,170.47,170.43,0.04377682]
["bitfinex-derivatives","SOLF0:USTF0",1740197553343,0.03948092,170.47,170.45,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1740197553547,0.03948092,170.47,170.44,10.71761975]
["bitfinex-derivatives","SOLF0:USTF0",1740197553848,5.90628092,170.47,170.44,16.58501975]
["bitfinex-derivatives","SOLF0:USTF0",1740197554649,5.90628092,170.47,170.45,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1740197554948,5.90628092,170.47,170.44,10.71761975]
["bitfinex-derivatives","SOLF0:USTF0",1740197555345,5.90628092,170.47,170.45,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1740197557148,0.03948092,170.47,170.45,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1740197558251,0.03948092,170.47,170.45,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1740197559458,5.90608092,170.47,170.45,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1740197559947,0.03948092,170.47,170.45,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1740197562753,0.03948092,170.47,170.46,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1740197575565,5.8669,170.46,170.44,7.6732]
["bitfinex-derivatives","SOLF0:USTF0",1740197576059,5.8669,170.46,170.44,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1740197579663,0.03948092,170.47,170.44,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1740197579867,5.90618092,170.47,170.44,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1740197580868,0.03948092,170.47,170.46,16.58451975]
["bitfinex-derivatives","SOLF0:USTF0",1740197582966,5.90608092,170.47,170.45,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1740197583167,0.03948092,170.47,170.45,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1740197583369,5.90608092,170.47,170.45,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1740197583970,0.03948092,170.47,170.45,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1740197585272,0.03948092,170.47,170.45,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1740197585574,0.03948092,170.47,170.46,10.71761975]
["bitfinex-derivatives","SOLF0:USTF0",1740197585775,0.03948092,170.47,170.46,16.58451975]
["bitfinex-derivatives","SOLF0:USTF0",1740197587070,0.03948092,170.47,170.44,10.71761975]
["bitfinex-derivatives","SOLF0:USTF0",1740197587279,5.90608092,170.47,170.44,16.58491975]
["bitfinex-derivatives","SOLF0:USTF0",1740197587476,5.90608092,170.47,170.44,10.71761975]
["bitfinex-derivatives","SOLF0:USTF0",1740197590979,5.90608092,170.47,170.44,16.58521975]
["bitfinex-derivatives","SOLF0:USTF0",1740197591779,0.03948092,170.47,170.44,16.58521975]
["bitfinex-derivatives","SOLF0:USTF0",1740197593279,0.03948092,170.47,170.46,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1740197595779,0.03948092,170.47,170.46,16.58451975]
["bitfinex-derivatives","SOLF0:USTF0",1740197599490,0.03948092,170.47,170.45,10.71761975]
["bitfinex-derivatives","SOLF0:USTF0",1740197599783,0.03948092,170.47,170.44,10.71761975]
["bitfinex-derivatives","SOLF0:USTF0",1740197599972,5.90628092,170.47,170.44,10.71761975]
["bitfinex-derivatives","SOLF0:USTF0",1740197600680,0.03948092,170.47,170.46,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1740197600878,0.03948092,170.47,170.44,10.71761975]
["bitfinex-derivatives","SOLF0:USTF0",1740197601279,0.03948092,170.47,170.45,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1740197602487,0.03948092,170.47,170.46,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1740197602687,5.90608092,170.47,170.44,10.71761975]
["bitfinex-derivatives","SOLF0:USTF0",1740197602988,5.90608092,170.47,170.44,16.58491975]
["bitfinex-derivatives","SOLF0:USTF0",1740197605286,0.03948092,170.47,170.44,10.71761975]
["bitfinex-derivatives","SOLF0:USTF0",1740197606389,0.03948092,170.47,170.46,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1740197606585,3.5663,170.54,170.44,10.71761975]
["bitfinex-derivatives","SOLF0:USTF0",1740197606785,3.5663,170.54,170.47,10.71761975]
["bitfinex-derivatives","SOLF0:USTF0",1740197606985,5.8658,170.5,170.47,16.58401975]
["bitfinex-derivatives","SOLF0:USTF0",1740197607182,1.7208,170.54,170.49,10.71761975]
["bitfinex-derivatives","SOLF0:USTF0",1740197607381,20.66435506,170.59,170.53,10.71761975]
["bitfinex-derivatives","SOLF0:USTF0",1740197607582,0.03997342,170.58,170.54,0.03721292]
["bitfinex-derivatives","SOLF0:USTF0",1740197607790,11.43129937,170.59,170.51,10.71761975]
["bitfinex-derivatives","SOLF0:USTF0",1740197607995,5.8648,170.53,170.51,10.71761975]
["bitfinex-derivatives","SOLF0:USTF0",1740197608290,12.58261975,170.59,170.53,0.04397675]
["bitfinex-derivatives","SOLF0:USTF0",1740197608590,5.8649,170.52,170.49,16.58341975]
["bitfinex-derivatives","SOLF0:USTF0",1740197608791,5.8649,170.52,170.49,16.62454509]
["bitfinex-derivatives","SOLF0:USTF0",1740197608985,5.90434336,170.52,170.51,10.71761975]
["bitfinex-derivatives","SOLF0:USTF0",1740197609893,5.8655,170.5,170.49,10.75874509]
["bitfinex-derivatives","SOLF0:USTF0",1740197610791,0.03944336,170.52,170.49,10.75874509]
["bitfinex-derivatives","SOLF0:USTF0",1740197611693,5.8652,170.51,170.49,10.75874509]
["bitfinex-derivatives","SOLF0:USTF0",1740197615392,0.03944336,170.52,170.49,10.75874509]
["bitfinex-derivatives","SOLF0:USTF0",1740197615594,0.03944336,170.52,170.51,10.71761975]
["bitfinex-derivatives","SOLF0:USTF0",1740197616198,5.90454336,170.52,170.51,10.71761975]
["bitfinex-derivatives","SOLF0:USTF0",1740197616699,0.03944336,170.52,170.51,10.71761975]
["bitfinex-derivatives","SOLF0:USTF0",1740197618000,0.03944336,170.52,170.51,16.58281975]
["bitfinex-derivatives","SOLF0:USTF0",1740197623309,0.03944336,170.52,170.51,10.71761975]
["bitfinex-derivatives","SOLF0:USTF0",1740197624002,0.03944336,170.52,170.5,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1740197628718,0.03944336,170.52,170.51,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1740197631511,0.03944336,170.52,170.51,16.58281975]
["bitfinex-derivatives","SOLF0:USTF0",1740197637422,1.8056,170.61,170.57,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1740197637623,1.8056,170.61,170.57,10.71761975]
["bitfinex-derivatives","SOLF0:USTF0",1740197637817,5.8623,170.6,170.57,10.71761975]
["bitfinex-derivatives","SOLF0:USTF0",1740197638020,1.7495,170.65,170.59,10.71761975]
["bitfinex-derivatives","SOLF0:USTF0",1740197638417,5.8617,170.62,170.59,16.57981975]
["bitfinex-derivatives","SOLF0:USTF0",1740197638626,5.8617,170.62,170.6,0.03871471]
["bitfinex-derivatives","SOLF0:USTF0",1740197640122,0.04498434,170.64,170.61,10.71761975]
["bitfinex-derivatives","SOLF0:USTF0",1740197640320,0.04498434,170.64,170.63,10.71761975]
["bitfinex-derivatives","SOLF0:USTF0",1740197642725,0.04498434,170.64,170.61,10.71761975]
["bitfinex-derivatives","SOLF0:USTF0",1740197642926,0.04498434,170.64,170.6,0.03871471]
["bitfinex-derivatives","SOLF0:USTF0",1740197643716,5.8617,170.61,170.6,0.03871471]
["bitfinex-derivatives","SOLF0:USTF0",1740197644425,0.04498434,170.64,170.6,10.75633446]
["bitfinex-derivatives","SOLF0:USTF0",1740197644619,0.04498434,170.64,170.62,10.71761975]
["bitfinex-derivatives","SOLF0:USTF0",1740197646325,11.09091975,170.74,170.63,1.8002]
["bitfinex-derivatives","SOLF0:USTF0",1740197646627,5.8592,170.69,170.66,16.57761975]
["bitfinex-derivatives","SOLF0:USTF0",1740197647328,0.04013373,170.69,170.66,10.75844182]
["bitfinex-derivatives","SOLF0:USTF0",1740197647620,5.8596,170.68,170.66,10.75844182]
["bitfinex-derivatives","SOLF0:USTF0",1740197647826,0.04013373,170.69,170.66,10.75844182]
["bitfinex-derivatives","SOLF0:USTF0",1740197648021,5.8593,170.68,170.66,10.75844182]
["bitfinex-derivatives","SOLF0:USTF0",1740197648425,5.8597,170.67,170.66,0.04082207]
["bitfinex-derivatives","SOLF0:USTF0",1740197649122,5.8597,170.67,170.66,2.207e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740197652128,5.8595,170.68,170.66,2.207e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740197652329,0.04013373,170.69,170.66,2.207e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740197652829,5.8593,170.68,170.66,2.207e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740197653733,5.8597,170.67,170.66,2.207e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740197654026,0.04013373,170.69,170.66,2.207e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740197654424,5.8595,170.68,170.66,2.207e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740197658739,0.04013373,170.69,170.66,10.71764182]
["bitfinex-derivatives","SOLF0:USTF0",1740197659137,0.04013373,170.69,170.67,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1740197659943,0.04013373,170.69,170.66,10.71764182]
["bitfinex-derivatives","SOLF0:USTF0",1740197660139,5.8594,170.68,170.66,16.57754182]
["bitfinex-derivatives","SOLF0:USTF0",1740197660339,0.04013373,170.69,170.66,10.71764182]
["bitfinex-derivatives","SOLF0:USTF0",1740197660542,0.04013373,170.69,170.67,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1740197661042,0.04013373,170.69,170.66,10.71764182]
["bitfinex-derivatives","SOLF0:USTF0",1740197661243,5.89923373,170.69,170.66,16.57754182]
["bitfinex-derivatives","SOLF0:USTF0",1740197663644,5.8595,170.68,170.66,10.71764182]
["bitfinex-derivatives","SOLF0:USTF0",1740197663846,0.04013373,170.69,170.66,10.71764182]
["bitfinex-derivatives","SOLF0:USTF0",1740197664046,5.8597,170.67,170.66,2.207e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740197676256,0.04013373,170.69,170.66,2.207e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740197676456,5.89923373,170.69,170.66,2.207e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740197677456,5.89923373,170.69,170.67,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1740197678959,5.89923373,170.69,170.66,10.71764182]
["bitfinex-derivatives","SOLF0:USTF0",1740197680458,5.89923373,170.69,170.67,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1740197680860,0.04013373,170.69,170.66,10.71764182]
["bitfinex-derivatives","SOLF0:USTF0",1740197681062,5.8597,170.67,170.66,2.207e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740197682160,0.04013373,170.69,170.66,2.207e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740197682362,5.8595,170.68,170.66,2.207e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740197683364,5.8595,170.68,170.66,5.86002207]
["bitfinex-derivatives","SOLF0:USTF0",1740197685987,5.8595,170.68,170.66,2.207e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740197686186,0.04013373,170.69,170.66,2.207e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740197686791,5.8597,170.67,170.66,2.207e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740197687782,16.57731975,170.67,170.66,2.207e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740197691669,5.8597,170.67,170.66,2.207e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740197693670,16.57731975,170.67,170.66,2.207e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740197694675,17.50747494,170.67,170.66,2.207e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740197695176,17.50748004,170.67,170.66,2.207e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740197696974,16.57731975,170.67,170.66,2.207e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740197697277,17.5074574,170.67,170.66,2.207e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740197699480,6.78983765,170.67,170.66,2.207e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740197699680,5.8597,170.67,170.66,2.207e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740197706882,16.57731975,170.67,170.66,2.207e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740197709585,18.28821975,170.67,170.66,2.207e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740197712986,18.28821975,170.67,170.52,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1740197712987,5.8643,170.54,170.52,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1740197713586,10.71761975,170.6,170.51,10.71761975]
["bitfinex-derivatives","SOLF0:USTF0",1740197714191,0.04385058,170.57,170.54,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1740197714491,10.71761975,170.62,170.54,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1740197714492,22.43921975,170.64,170.55,10.71761975]
["bitfinex-derivatives","SOLF0:USTF0",1740197714691,0.0449811,170.57,170.55,10.71761975]
["bitfinex-derivatives","SOLF0:USTF0",1740197714892,29.33883173,170.66,170.58,0.04514201]
["bitfinex-derivatives","SOLF0:USTF0",1740197715088,29.33883173,170.66,170.57,10.71761975]
["bitfinex-derivatives","SOLF0:USTF0",1740197715285,0.04043395,170.64,170.6,0.0403501]
["bitfinex-derivatives","SOLF0:USTF0",1740197716190,5.8617,170.61,170.6,5.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740197719594,7.7111,170.61,170.6,5.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740197719792,8.64275352,170.61,170.6,5.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740197720597,7.7111,170.61,170.6,5.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740197720800,8.64273865,170.61,170.6,5.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740197721297,7.7111,170.61,170.6,5.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740197721497,8.64271556,170.61,170.6,5.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740197721894,9.06191556,170.61,170.6,5.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740197723698,8.64271556,170.61,170.6,5.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740197728193,8.64267383,170.61,170.6,5.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740197732700,7.7111,170.61,170.6,5.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740197732901,8.6426925,170.61,170.6,5.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740197735808,7.7111,170.61,170.6,5.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740197736003,8.64194121,170.61,170.6,5.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740197737408,7.7111,170.61,170.6,5.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740197737608,8.64145247,170.61,170.6,5.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740197739008,8.64181187,170.61,170.6,5.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740197739513,5.8652,170.51,170.5,1.7124]
["bitfinex-derivatives","SOLF0:USTF0",1740197739714,16.71427986,170.56,170.5,1.7124]
["bitfinex-derivatives","SOLF0:USTF0",1740197740549,5.8652,170.51,170.5,1.7124]
["bitfinex-derivatives","SOLF0:USTF0",1740197749919,5.8655,170.5,170.49,0.04442136]
["bitfinex-derivatives","SOLF0:USTF0",1740197750320,5.8655,170.5,170.49,2.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740197759828,0.0429933,170.51,170.49,2.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740197760028,0.0429933,170.51,170.49,1.80392136]
["bitfinex-derivatives","SOLF0:USTF0",1740197760228,10.70361968,170.55,170.49,1.80392136]
["bitfinex-derivatives","SOLF0:USTF0",1740197761231,10.70361968,170.55,170.49,7.66982136]
["bitfinex-derivatives","SOLF0:USTF0",1740197761530,0.04461702,170.54,170.49,7.66982136]
["bitfinex-derivatives","SOLF0:USTF0",1740197762128,0.04461702,170.54,170.49,1.80392136]
["bitfinex-derivatives","SOLF0:USTF0",1740197762431,10.70361968,170.57,170.49,1.80392136]
["bitfinex-derivatives","SOLF0:USTF0",1740197763429,0.03885856,170.55,170.49,1.80392136]
["bitfinex-derivatives","SOLF0:USTF0",1740197763732,5.90285856,170.55,170.49,1.80392136]
["bitfinex-derivatives","SOLF0:USTF0",1740197764026,5.90275856,170.55,170.5,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1740197764823,5.90275856,170.55,170.51,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1740197765032,10.74247824,170.55,170.49,1.80392136]
["bitfinex-derivatives","SOLF0:USTF0",1740197765332,10.70361968,170.53,170.49,1.80392136]
["bitfinex-derivatives","SOLF0:USTF0",1740197765529,5.8653,170.51,170.49,1.80392136]
["bitfinex-derivatives","SOLF0:USTF0",1740197766531,5.865,170.52,170.49,1.80392136]
["bitfinex-derivatives","SOLF0:USTF0",1740197767628,5.8655,170.5,170.49,1.80392136]
["bitfinex-derivatives","SOLF0:USTF0",1740197767830,5.8655,170.5,170.49,2.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740197768831,5.90780165,170.51,170.49,2.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740197770236,0.04250165,170.51,170.49,2.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740197770831,0.04250165,170.51,170.49,5.86572136]
["bitfinex-derivatives","SOLF0:USTF0",1740197771027,5.8646,170.53,170.49,5.86572136]
["bitfinex-derivatives","SOLF0:USTF0",1740197772336,5.90965918,170.53,170.49,5.86572136]
["bitfinex-derivatives","SOLF0:USTF0",1740197773134,5.8649,170.52,170.49,2.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740197775137,5.8649,170.52,170.49,5.86582136]
["bitfinex-derivatives","SOLF0:USTF0",1740197780838,5.90965918,170.53,170.5,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1740197781043,0.04505918,170.53,170.49,2.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740197782040,0.04505918,170.53,170.5,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1740197782544,5.90965918,170.53,170.5,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1740197783145,5.90965918,170.53,170.51,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1740197787249,0.04505918,170.53,170.51,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1740197788146,5.90975918,170.53,170.5,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1740197788352,0.04505918,170.53,170.49,2.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740197788749,0.04505918,170.53,170.51,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1740197791254,5.90975918,170.53,170.5,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1740197792355,0.04505918,170.53,170.5,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1740197792753,0.04505918,170.53,170.49,2.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740197792955,0.04505918,170.53,170.51,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1740197795560,0.04505918,170.53,170.49,2.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740197795561,0.04505918,170.53,170.52,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1740197818176,0.04505918,170.53,170.51,5.8649]
["bitfinex-derivatives","SOLF0:USTF0",1740197818379,0.04505918,170.53,170.49,10.70364104]
["bitfinex-derivatives","SOLF0:USTF0",1740197819384,0.04505918,170.53,170.52,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1740197821081,5.8633,170.57,170.54,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1740197821281,5.8633,170.57,170.54,10.70361968]
["bitfinex-derivatives","SOLF0:USTF0",1740197822277,5.89705459,170.57,170.54,10.746377]
["bitfinex-derivatives","SOLF0:USTF0",1740197822474,0.03375459,170.57,170.56,10.70361968]
["bitfinex-derivatives","SOLF0:USTF0",1740197824485,0.03375459,170.57,170.56,16.56711968]
["bitfinex-derivatives","SOLF0:USTF0",1740197829588,10.70361968,170.67,170.56,10.70361968]
["bitfinex-derivatives","SOLF0:USTF0",1740197829887,3.6041,170.68,170.61,10.70361968]
["bitfinex-derivatives","SOLF0:USTF0",1740197830283,5.8609,170.64,170.61,16.56521968]
["bitfinex-derivatives","SOLF0:USTF0",1740197830795,5.8609,170.64,170.61,16.6049479]
["bitfinex-derivatives","SOLF0:USTF0",1740197831088,5.8612,170.63,170.61,10.7433479]
["bitfinex-derivatives","SOLF0:USTF0",1740197831385,3.6041,170.68,170.61,10.7433479]
["bitfinex-derivatives","SOLF0:USTF0",1740197831687,5.861,170.64,170.61,16.6048479]
["bitfinex-derivatives","SOLF0:USTF0",1740197832285,5.8611,170.63,170.61,16.6048479]
["bitfinex-derivatives","SOLF0:USTF0",1740197834184,5.8611,170.63,170.61,16.6050479]
["bitfinex-derivatives","SOLF0:USTF0",1740197834888,5.8611,170.63,170.61,10.7433479]
["bitfinex-derivatives","SOLF0:USTF0",1740197835085,5.8614,170.62,170.61,0.03972822]
["bitfinex-derivatives","SOLF0:USTF0",1740197835283,10.70361968,170.63,170.55,12.42941968]
["bitfinex-derivatives","SOLF0:USTF0",1740197835483,10.70361968,170.63,170.55,10.70361968]
["bitfinex-derivatives","SOLF0:USTF0",1740197835679,1.8798,170.62,170.55,10.70361968]
["bitfinex-derivatives","SOLF0:USTF0",1740197836588,0.03842998,170.6,170.57,0.03777299]
["bitfinex-derivatives","SOLF0:USTF0",1740197838488,5.8628,170.58,170.57,0.03777299]
["bitfinex-derivatives","SOLF0:USTF0",1740197839184,0.03842998,170.6,170.57,10.74139267]
["bitfinex-derivatives","SOLF0:USTF0",1740197839393,0.03842998,170.6,170.59,10.70361968]
["bitfinex-derivatives","SOLF0:USTF0",1740197840284,0.03842998,170.6,170.59,16.56601968]
["bitfinex-derivatives","SOLF0:USTF0",1740197841281,0.03842998,170.6,170.59,10.70361968]
["bitfinex-derivatives","SOLF0:USTF0",1740197841993,0.03842998,170.6,170.59,16.56601968]
["bitfinex-derivatives","SOLF0:USTF0",1740197866011,2.998e-05,170.6,170.59,16.56601968]
["bitfinex-derivatives","SOLF0:USTF0",1740197874414,2.998e-05,170.6,170.59,22.54067973]
["bitfinex-derivatives","SOLF0:USTF0",1740197876516,2.998e-05,170.6,170.59,30.71400691]
["bitfinex-derivatives","SOLF0:USTF0",1740197878918,2.998e-05,170.6,170.59,79.09557782]
["bitfinex-derivatives","SOLF0:USTF0",1740197882413,2.998e-05,170.6,170.59,22.54067973]
["bitfinex-derivatives","SOLF0:USTF0",1740197884718,2.998e-05,170.6,170.59,79.09557782]
["bitfinex-derivatives","SOLF0:USTF0",1740197887824,2.998e-05,170.6,170.59,16.56601968]
["bitfinex-derivatives","SOLF0:USTF0",1740197889826,2.998e-05,170.6,170.58,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1740197890824,2.998e-05,170.6,170.57,18.91471985]
["bitfinex-derivatives","SOLF0:USTF0",1740197890825,2.998e-05,170.6,170.59,16.56601968]
["bitfinex-derivatives","SOLF0:USTF0",1740197892727,2.998e-05,170.6,170.59,10.70361968]
["bitfinex-derivatives","SOLF0:USTF0",1740197893124,2.998e-05,170.6,170.57,0.03777299]
["bitfinex-derivatives","SOLF0:USTF0",1740197893321,2.998e-05,170.6,170.58,10.70361968]
["bitfinex-derivatives","SOLF0:USTF0",1740197894425,2.998e-05,170.6,170.57,0.03777299]
["bitfinex-derivatives","SOLF0:USTF0",1740197895430,5.8626,170.59,170.57,5.90087299]
["bitfinex-derivatives","SOLF0:USTF0",1740197895629,2.998e-05,170.6,170.57,5.90087299]
["bitfinex-derivatives","SOLF0:USTF0",1740197895928,2.998e-05,170.6,170.58,10.70361968]
["bitfinex-derivatives","SOLF0:USTF0",1740197896232,2.998e-05,170.6,170.58,16.56631968]
["bitfinex-derivatives","SOLF0:USTF0",1740197896830,5.86212998,170.6,170.58,10.70361968]
["bitfinex-derivatives","SOLF0:USTF0",1740197897333,5.8624,170.59,170.58,10.70361968]
["bitfinex-derivatives","SOLF0:USTF0",1740197898535,5.8628,170.58,170.57,0.03777299]
["bitfinex-derivatives","SOLF0:USTF0",1740197898829,2.998e-05,170.6,170.56,10.70361968]
["bitfinex-derivatives","SOLF0:USTF0",1740197899037,5.8635,170.57,170.54,16.56771968]
["bitfinex-derivatives","SOLF0:USTF0",1740197900132,5.8635,170.57,170.54,16.6083111]
["bitfinex-derivatives","SOLF0:USTF0",1740197901733,5.8635,170.57,170.55,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1740197901932,5.8635,170.57,170.56,10.70361968]
["bitfinex-derivatives","SOLF0:USTF0",1740197902529,2.998e-05,170.6,170.56,10.70361968]
["bitfinex-derivatives","SOLF0:USTF0",1740197902830,2.998e-05,170.6,170.56,16.56701968]
["bitfinex-derivatives","SOLF0:USTF0",1740197903035,2.998e-05,170.6,170.58,10.70361968]
["bitfinex-derivatives","SOLF0:USTF0",1740197903632,5.86222998,170.6,170.58,10.70361968]
["bitfinex-derivatives","SOLF0:USTF0",1740197904130,5.8624,170.59,170.58,10.70361968]
["bitfinex-derivatives","SOLF0:USTF0",1740197904839,5.8631,170.57,170.56,10.70361968]
["bitfinex-derivatives","SOLF0:USTF0",1740197906041,5.8629,170.58,170.56,10.70361968]
["bitfinex-derivatives","SOLF0:USTF0",1740197908038,2.998e-05,170.6,170.56,10.70361968]
["bitfinex-derivatives","SOLF0:USTF0",1740197908239,5.8631,170.57,170.56,10.70361968]
["bitfinex-derivatives","SOLF0:USTF0",1740197908432,5.8631,170.57,170.54,16.6082111]
["bitfinex-derivatives","SOLF0:USTF0",1740197908737,5.8631,170.57,170.54,10.7442111]
["bitfinex-derivatives","SOLF0:USTF0",1740197908939,5.8629,170.58,170.55,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1740197910233,2.998e-05,170.6,170.55,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1740197910942,5.863,170.58,170.55,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1740197912544,2.998e-05,170.6,170.55,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1740197912739,5.8631,170.57,170.54,16.6083111]
["bitfinex-derivatives","SOLF0:USTF0",1740197913047,2.998e-05,170.6,170.54,0.04059142]
["bitfinex-derivatives","SOLF0:USTF0",1740197913547,5.8638,170.55,170.54,0.04059142]
["bitfinex-derivatives","SOLF0:USTF0",1740197915845,5.9028012,170.56,170.54,0.04059142]
["bitfinex-derivatives","SOLF0:USTF0",1740197916045,5.9028012,170.56,170.54,10.7442111]
["bitfinex-derivatives","SOLF0:USTF0",1740197916347,0.0391012,170.56,170.54,10.7442111]
["bitfinex-derivatives","SOLF0:USTF0",1740197916645,5.8638,170.55,170.54,10.7442111]
["bitfinex-derivatives","SOLF0:USTF0",1740197916847,0.0391012,170.56,170.54,10.7442111]
["bitfinex-derivatives","SOLF0:USTF0",1740197917544,5.9028012,170.56,170.54,10.7442111]
["bitfinex-derivatives","SOLF0:USTF0",1740197917945,0.0391012,170.56,170.54,10.7442111]
["bitfinex-derivatives","SOLF0:USTF0",1740197918345,5.8638,170.55,170.54,10.7442111]
["bitfinex-derivatives","SOLF0:USTF0",1740197919447,5.8654,170.51,170.47,32.63835835]
["bitfinex-derivatives","SOLF0:USTF0",1740197919741,10.70361968,170.57,170.48,10.70361968]
["bitfinex-derivatives","SOLF0:USTF0",1740197919944,1.8756,170.56,170.49,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1740197920144,5.8651,170.52,170.49,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1740197920648,5.90362918,170.52,170.49,5.90530405]
["bitfinex-derivatives","SOLF0:USTF0",1740197921343,0.03852918,170.52,170.49,0.03950405]
["bitfinex-derivatives","SOLF0:USTF0",1740197921946,5.8652,170.51,170.49,0.03950405]
["bitfinex-derivatives","SOLF0:USTF0",1740197922350,0.03852918,170.52,170.49,0.03950405]
["bitfinex-derivatives","SOLF0:USTF0",1740197922550,5.8655,170.5,170.49,0.03950405]
["bitfinex-derivatives","SOLF0:USTF0",1740197924451,5.90352918,170.52,170.49,0.03950405]
["bitfinex-derivatives","SOLF0:USTF0",1740197924849,0.03852918,170.52,170.49,5.90530405]
["bitfinex-derivatives","SOLF0:USTF0",1740197925046,5.8652,170.51,170.49,5.90530405]
["bitfinex-derivatives","SOLF0:USTF0",1740197925349,5.8652,170.51,170.49,0.03950405]
["bitfinex-derivatives","SOLF0:USTF0",1740197926354,0.03852918,170.52,170.49,0.03950405]
["bitfinex-derivatives","SOLF0:USTF0",1740197926544,5.90352918,170.52,170.49,5.90530405]
["bitfinex-derivatives","SOLF0:USTF0",1740197926851,0.03852918,170.52,170.49,5.90530405]
["bitfinex-derivatives","SOLF0:USTF0",1740197927155,5.8652,170.51,170.49,0.03950405]
["bitfinex-derivatives","SOLF0:USTF0",1740197927755,0.03852918,170.52,170.49,0.03950405]
["bitfinex-derivatives","SOLF0:USTF0",1740197928255,0.03852918,170.52,170.5,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1740197934152,5.90332918,170.52,170.5,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1740197934351,0.03852918,170.52,170.49,0.03950405]
["bitfinex-derivatives","SOLF0:USTF0",1740197935056,5.8654,170.51,170.49,0.03950405]
["bitfinex-derivatives","SOLF0:USTF0",1740197936358,5.8655,170.5,170.49,0.03950405]
["bitfinex-derivatives","SOLF0:USTF0",1740197942061,5.8655,170.5,170.49,4.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740197944262,16.56911968,170.5,170.49,4.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740197946666,17.50103503,170.5,170.49,4.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740197947568,16.56911968,170.5,170.49,4.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740197949062,5.8694,170.39,170.36,10.70361968]
["bitfinex-derivatives","SOLF0:USTF0",1740197950167,0.03718515,170.39,170.36,10.74377364]
["bitfinex-derivatives","SOLF0:USTF0",1740197950366,0.03718515,170.39,170.36,16.61387364]
["bitfinex-derivatives","SOLF0:USTF0",1740197950763,5.90658515,170.39,170.36,16.61387364]
["bitfinex-derivatives","SOLF0:USTF0",1740197952461,5.87,170.37,170.36,10.74377364]
["bitfinex-derivatives","SOLF0:USTF0",1740197953964,5.8699,170.38,170.36,10.74377364]
["bitfinex-derivatives","SOLF0:USTF0",1740197954566,0.03718515,170.39,170.36,10.74377364]
["bitfinex-derivatives","SOLF0:USTF0",1740197954769,5.87,170.37,170.36,10.74377364]
["bitfinex-derivatives","SOLF0:USTF0",1740197956368,5.8699,170.38,170.36,10.74377364]
["bitfinex-derivatives","SOLF0:USTF0",1740197957167,0.03718515,170.39,170.36,10.74377364]
["bitfinex-derivatives","SOLF0:USTF0",1740197957368,5.8699,170.38,170.36,10.74377364]
["bitfinex-derivatives","SOLF0:USTF0",1740197960474,5.8699,170.38,170.36,0.04015396]
["bitfinex-derivatives","SOLF0:USTF0",1740197960864,5.87,170.37,170.36,0.04015396]
["bitfinex-derivatives","SOLF0:USTF0",1740197961374,10.70361968,170.38,170.26,18.87694686]
["bitfinex-derivatives","SOLF0:USTF0",1740197961574,10.70361968,170.3,170.26,8.17332718]
["bitfinex-derivatives","SOLF0:USTF0",1740197961969,5.8733,170.28,170.26,8.17332718]
["bitfinex-derivatives","SOLF0:USTF0",1740197963072,0.04337474,170.29,170.26,8.17332718]
["bitfinex-derivatives","SOLF0:USTF0",1740197963875,5.91637474,170.29,170.26,8.17332718]
["bitfinex-derivatives","SOLF0:USTF0",1740197964274,0.04337474,170.29,170.25,1.87729686]
["bitfinex-derivatives","SOLF0:USTF0",1740197965273,0.04337474,170.29,170.25,7.75119686]
["bitfinex-derivatives","SOLF0:USTF0",1740197965475,5.91637474,170.29,170.25,7.75119686]
["bitfinex-derivatives","SOLF0:USTF0",1740197966577,0.04337474,170.29,170.25,1.87729686]
["bitfinex-derivatives","SOLF0:USTF0",1740197966977,5.8733,170.28,170.25,1.87729686]
["bitfinex-derivatives","SOLF0:USTF0",1740197969175,5.8733,170.28,170.25,7.75129686]
["bitfinex-derivatives","SOLF0:USTF0",1740197969578,5.8733,170.28,170.25,1.87729686]
["bitfinex-derivatives","SOLF0:USTF0",1740197970373,5.8732,170.28,170.25,1.87729686]
["bitfinex-derivatives","SOLF0:USTF0",1740197970676,0.04337474,170.29,170.25,1.87729686]
["bitfinex-derivatives","SOLF0:USTF0",1740197971077,5.8737,170.27,170.25,1.87729686]
["bitfinex-derivatives","SOLF0:USTF0",1740197972880,0.04337474,170.29,170.28,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1740197973076,10.70361968,170.36,170.28,10.70361968]
["bitfinex-derivatives","SOLF0:USTF0",1740197973582,5.8716,170.33,170.3,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1740197974275,5.90910975,170.33,170.3,5.91610584]
["bitfinex-derivatives","SOLF0:USTF0",1740197975178,0.03750975,170.33,170.3,0.04380584]
["bitfinex-derivatives","SOLF0:USTF0",1740197975372,5.8721,170.31,170.3,0.04380584]
["bitfinex-derivatives","SOLF0:USTF0",1740197975681,0.03750975,170.33,170.3,0.04380584]
["bitfinex-derivatives","SOLF0:USTF0",1740197975881,5.90920975,170.33,170.3,0.04380584]
["bitfinex-derivatives","SOLF0:USTF0",1740197977081,0.03750975,170.33,170.3,0.04380584]
["bitfinex-derivatives","SOLF0:USTF0",1740197977283,5.8717,170.32,170.3,0.04380584]
["bitfinex-derivatives","SOLF0:USTF0",1740197983889,0.03750975,170.33,170.3,0.04380584]
["bitfinex-derivatives","SOLF0:USTF0",1740197984083,5.8719,170.32,170.3,0.04380584]
["bitfinex-derivatives","SOLF0:USTF0",1740197985486,0.03750975,170.33,170.3,0.04380584]
["bitfinex-derivatives","SOLF0:USTF0",1740197985787,5.8721,170.31,170.3,0.04380584]
["bitfinex-derivatives","SOLF0:USTF0",1740197987693,0.03750975,170.33,170.3,0.04380584]
["bitfinex-derivatives","SOLF0:USTF0",1740197988291,5.8717,170.32,170.3,0.04380584]
["bitfinex-derivatives","SOLF0:USTF0",1740197988689,0.03750975,170.33,170.3,0.04380584]
["bitfinex-derivatives","SOLF0:USTF0",1740197988895,0.03750975,170.33,170.32,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1740197990891,0.03750975,170.33,170.3,10.74742552]
["bitfinex-derivatives","SOLF0:USTF0",1740197991097,0.03750975,170.33,170.31,5.8719]
["bitfinex-derivatives","SOLF0:USTF0",1740197993896,0.03750975,170.33,170.3,0.04380584]
["bitfinex-derivatives","SOLF0:USTF0",1740197994101,0.03750975,170.33,170.32,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1740197995809,0.03750975,170.33,170.31,5.8719]
["bitfinex-derivatives","SOLF0:USTF0",1740198000815,0.03750975,170.33,170.3,0.04380584]
["bitfinex-derivatives","SOLF0:USTF0",1740198001009,0.03750975,170.33,170.32,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1740198001407,0.03750975,170.33,170.31,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1740198006713,0.03750975,170.33,170.3,0.04380584]
["bitfinex-derivatives","SOLF0:USTF0",1740198006914,0.03750975,170.33,170.32,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1740198010217,5.87,170.37,170.32,10.70361968]
["bitfinex-derivatives","SOLF0:USTF0",1740198010417,10.70361968,170.39,170.32,10.70361968]
["bitfinex-derivatives","SOLF0:USTF0",1740198010615,10.70361968,170.37,170.31,1.7535]
["bitfinex-derivatives","SOLF0:USTF0",1740198010815,10.70361968,170.37,170.31,7.6255]
["bitfinex-derivatives","SOLF0:USTF0",1740198011212,5.8713,170.34,170.32,5.91299171]
["bitfinex-derivatives","SOLF0:USTF0",1740198012316,5.8709,170.35,170.33,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1740198013121,5.90939132,170.36,170.33,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1740198015918,5.90939132,170.36,170.34,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1740198021219,0.03889132,170.36,170.34,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1740198022222,5.90929132,170.36,170.34,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1740198023222,0.03889132,170.36,170.33,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1740198024124,5.90939132,170.36,170.33,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1740198024311,0.03889132,170.36,170.33,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1740198025323,5.90949132,170.36,170.33,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1740198026521,0.03889132,170.36,170.33,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1740198029125,0.03889132,170.36,170.32,0.04129171]
["bitfinex-derivatives","SOLF0:USTF0",1740198029323,0.03889132,170.36,170.34,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1740198030525,0.03889132,170.36,170.32,0.04129171]
["bitfinex-derivatives","SOLF0:USTF0",1740198030732,5.90919132,170.36,170.33,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1740198031031,0.03889132,170.36,170.33,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1740198031234,0.03889132,170.36,170.32,10.74491139]
["bitfinex-derivatives","SOLF0:USTF0",1740198032030,0.03889132,170.36,170.34,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1740198033834,0.03889132,170.36,170.32,16.61631139]
["bitfinex-derivatives","SOLF0:USTF0",1740198034029,0.03889132,170.36,170.32,10.74491139]
["bitfinex-derivatives","SOLF0:USTF0",1740198034632,5.8708,170.35,170.32,16.61641139]
["bitfinex-derivatives","SOLF0:USTF0",1740198035933,5.8708,170.35,170.32,5.91279171]
["bitfinex-derivatives","SOLF0:USTF0",1740198036130,0.03889132,170.36,170.32,0.04129171]
["bitfinex-derivatives","SOLF0:USTF0",1740198036435,0.03889132,170.36,170.28,101.1644144]
["bitfinex-derivatives","SOLF0:USTF0",1740198036436,10.70361968,170.33,170.28,32.63835835]
["bitfinex-derivatives","SOLF0:USTF0",1740198036633,10.70361968,170.31,170.28,32.63835835]
["bitfinex-derivatives","SOLF0:USTF0",1740198037035,10.70361968,170.33,170.28,32.63835835]
["bitfinex-derivatives","SOLF0:USTF0",1740198037736,5.8724,170.31,170.29,0.04149967]
["bitfinex-derivatives","SOLF0:USTF0",1740198038235,0.03763992,170.32,170.3,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1740198038836,0.03763992,170.32,170.29,16.61771935]
["bitfinex-derivatives","SOLF0:USTF0",1740198039140,0.03763992,170.32,170.29,10.74511935]
["bitfinex-derivatives","SOLF0:USTF0",1740198039337,0.03763992,170.32,170.31,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1740198039838,0.03763992,170.32,170.31,16.57571968]
["bitfinex-derivatives","SOLF0:USTF0",1740198045038,9.52174603,170.4,170.31,10.70361968]
["bitfinex-derivatives","SOLF0:USTF0",1740198045245,5.8698,170.38,170.35,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1740198046147,10.70361968,170.41,170.33,10.70361968]
["bitfinex-derivatives","SOLF0:USTF0",1740198046446,0.03774388,170.38,170.36,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1740198047343,0.03774388,170.38,170.37,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1740198047546,0.03774388,170.38,170.35,0.0446067]
["bitfinex-derivatives","SOLF0:USTF0",1740198047847,0.03774388,170.38,170.36,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1740198050959,5.90744388,170.38,170.35,16.61882638]
["bitfinex-derivatives","SOLF0:USTF0",1740198051547,5.90744388,170.38,170.35,10.74822638]
["bitfinex-derivatives","SOLF0:USTF0",1740198051753,5.90744388,170.38,170.36,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1740198053858,0.03774388,170.38,170.36,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1740198055062,0.03774388,170.38,170.35,10.74822638]
["bitfinex-derivatives","SOLF0:USTF0",1740198055252,5.90754388,170.38,170.35,16.61882638]
["bitfinex-derivatives","SOLF0:USTF0",1740198056255,0.03774388,170.38,170.37,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1740198056453,0.03774388,170.38,170.37,16.57361968]
["bitfinex-derivatives","SOLF0:USTF0",1740198057055,10.70361968,170.48,170.37,10.70361968]
["bitfinex-derivatives","SOLF0:USTF0",1740198057259,12.52971968,170.48,170.4,10.70361968]
["bitfinex-derivatives","SOLF0:USTF0",1740198057657,5.8681,170.43,170.4,10.70361968]
["bitfinex-derivatives","SOLF0:USTF0",1740198057857,12.52971968,170.48,170.4,10.70361968]
["bitfinex-derivatives","SOLF0:USTF0",1740198058057,5.8675,170.45,170.4,10.70361968]
["bitfinex-derivatives","SOLF0:USTF0",1740198058259,5.8675,170.45,170.42,0.04458801]
["bitfinex-derivatives","SOLF0:USTF0",1740198058458,5.8675,170.45,170.42,5.91278801]
["bitfinex-derivatives","SOLF0:USTF0",1740198058957,0.03821337,170.46,170.42,10.74820769]
["bitfinex-derivatives","SOLF0:USTF0",1740198059958,5.90511337,170.46,170.43,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1740198060360,5.8673,170.45,170.42,16.61630769]
["bitfinex-derivatives","SOLF0:USTF0",1740198060558,5.8673,170.45,170.42,10.74820769]
["bitfinex-derivatives","SOLF0:USTF0",1740198061062,5.8679,170.43,170.42,0.04458801]
["bitfinex-derivatives","SOLF0:USTF0",1740198061458,10.70361968,170.44,170.35,24.74754686]
["bitfinex-derivatives","SOLF0:USTF0",1740198061657,10.70361968,170.42,170.35,24.74754686]
["bitfinex-derivatives","SOLF0:USTF0",1740198062659,0.04443058,170.4,170.37,0.03757809]
["bitfinex-derivatives","SOLF0:USTF0",1740198064262,5.8697,170.38,170.37,0.03757809]
["bitfinex-derivatives","SOLF0:USTF0",1740198069365,5.8697,170.38,170.37,10.74119777]
["bitfinex-derivatives","SOLF0:USTF0",1740198070571,5.91353058,170.4,170.37,16.61099777]
["bitfinex-derivatives","SOLF0:USTF0",1740198072967,5.8697,170.38,170.37,10.74119777]
["bitfinex-derivatives","SOLF0:USTF0",1740198073968,5.8694,170.39,170.37,10.74119777]
["bitfinex-derivatives","SOLF0:USTF0",1740198074671,5.91353058,170.4,170.37,16.61089777]
["bitfinex-derivatives","SOLF0:USTF0",1740198076174,0.04443058,170.4,170.37,10.74119777]
["bitfinex-derivatives","SOLF0:USTF0",1740198076377,0.04443058,170.4,170.39,16.57291968]
["bitfinex-derivatives","SOLF0:USTF0",1740198076575,10.70361968,170.48,170.39,10.70361968]
["bitfinex-derivatives","SOLF0:USTF0",1740198076775,5.8672,170.46,170.43,16.57151968]
["bitfinex-derivatives","SOLF0:USTF0",1740198077175,5.8672,170.46,170.43,10.70361968]
["bitfinex-derivatives","SOLF0:USTF0",1740198077769,0.03894849,170.46,170.43,10.74710162]
["bitfinex-derivatives","SOLF0:USTF0",1740198077975,0.03894849,170.46,170.45,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1740198078478,0.03894849,170.46,170.45,16.57081968]
["bitfinex-derivatives","SOLF0:USTF0",1740198080775,12.58451968,170.55,170.45,10.70361968]
["bitfinex-derivatives","SOLF0:USTF0",1740198080969,12.58451968,170.55,170.48,16.56971968]
["bitfinex-derivatives","SOLF0:USTF0",1740198081378,5.8651,170.52,170.48,16.56971968]
["bitfinex-derivatives","SOLF0:USTF0",1740198081978,5.8651,170.52,170.49,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1740198082380,5.8651,170.52,170.48,10.74797102]
["bitfinex-derivatives","SOLF0:USTF0",1740198082579,5.8652,170.51,170.48,16.61407102]
["bitfinex-derivatives","SOLF0:USTF0",1740198082975,10.70361968,170.53,170.48,0.04435134]
["bitfinex-derivatives","SOLF0:USTF0",1740198084480,5.8659,170.49,170.48,0.04435134]
["bitfinex-derivatives","SOLF0:USTF0",1740198093683,5.8659,170.49,170.48,5.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740198093879,16.56951968,170.49,170.48,5.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740198094285,5.8659,170.49,170.48,5.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740198097291,0.03887311,170.5,170.48,16.56967102]
["bitfinex-derivatives","SOLF0:USTF0",1740198097493,0.03887311,170.5,170.48,10.70367102]
["bitfinex-derivatives","SOLF0:USTF0",1740198097687,5.864,170.55,170.48,10.70367102]
["bitfinex-derivatives","SOLF0:USTF0",1740198097994,3.4433,170.6,170.54,10.70361968]
["bitfinex-derivatives","SOLF0:USTF0",1740198098390,5.8637,170.56,170.54,10.70361968]
["bitfinex-derivatives","SOLF0:USTF0",1740198099291,10.70361968,170.64,170.55,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1740198099493,10.70361968,170.64,170.57,10.70361968]
["bitfinex-derivatives","SOLF0:USTF0",1740198099689,10.70361968,170.64,170.58,0.03788958]
["bitfinex-derivatives","SOLF0:USTF0",1740198100091,13.15244603,170.65,170.58,0.03788958]
["bitfinex-derivatives","SOLF0:USTF0",1740198100595,3.6307,170.65,170.58,0.03788958]
["bitfinex-derivatives","SOLF0:USTF0",1740198102993,5.8624,170.59,170.58,0.03788958]
["bitfinex-derivatives","SOLF0:USTF0",1740198105298,5.8622,170.6,170.58,0.03788958]
["bitfinex-derivatives","SOLF0:USTF0",1740198106195,5.8619,170.61,170.58,0.03788958]
["bitfinex-derivatives","SOLF0:USTF0",1740198106597,5.8624,170.6,170.58,0.03788958]
["bitfinex-derivatives","SOLF0:USTF0",1740198108398,5.8619,170.61,170.58,0.03788958]
["bitfinex-derivatives","SOLF0:USTF0",1740198108800,5.8619,170.61,170.58,5.90038958]
["bitfinex-derivatives","SOLF0:USTF0",1740198109493,3.5679,170.7,170.58,16.74119239]
["bitfinex-derivatives","SOLF0:USTF0",1740198109689,3.5679,170.7,170.59,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1740198109898,3.5679,170.7,170.62,0.03973208]
["bitfinex-derivatives","SOLF0:USTF0",1740198110298,5.8611,170.63,170.62,0.03973208]
["bitfinex-derivatives","SOLF0:USTF0",1740198113394,3.5679,170.7,170.62,0.03973208]
["bitfinex-derivatives","SOLF0:USTF0",1740198113593,5.8609,170.64,170.62,0.03973208]
["bitfinex-derivatives","SOLF0:USTF0",1740198115902,3.5679,170.7,170.62,0.03973208]
["bitfinex-derivatives","SOLF0:USTF0",1740198116197,5.8611,170.63,170.62,0.03973208]
["bitfinex-derivatives","SOLF0:USTF0",1740198133831,3.5679,170.7,170.62,10.7314411]
["bitfinex-derivatives","SOLF0:USTF0",1740198134522,5.8607,170.65,170.62,16.5928411]
["bitfinex-derivatives","SOLF0:USTF0",1740198135127,3.5679,170.7,170.62,16.5928411]
["bitfinex-derivatives","SOLF0:USTF0",1740198135327,5.8607,170.64,170.62,16.5928411]
["bitfinex-derivatives","SOLF0:USTF0",1740198136019,3.5679,170.7,170.62,10.7314411]
["bitfinex-derivatives","SOLF0:USTF0",1740198137329,3.5679,170.7,170.62,16.5926411]
["bitfinex-derivatives","SOLF0:USTF0",1740198138429,5.8602,170.66,170.62,16.5926411]
["bitfinex-derivatives","SOLF0:USTF0",1740198139931,5.8604,170.66,170.62,16.5926411]
["bitfinex-derivatives","SOLF0:USTF0",1740198140731,5.8604,170.65,170.62,16.5926411]
["bitfinex-derivatives","SOLF0:USTF0",1740198143127,3.5679,170.7,170.62,10.7314411]
["bitfinex-derivatives","SOLF0:USTF0",1740198143635,5.8607,170.65,170.62,10.7314411]
["bitfinex-derivatives","SOLF0:USTF0",1740198143934,3.5679,170.7,170.62,10.7314411]
["bitfinex-derivatives","SOLF0:USTF0",1740198144729,5.8606,170.65,170.62,10.7314411]
["bitfinex-derivatives","SOLF0:USTF0",1740198144931,5.8606,170.65,170.62,16.5925411]
["bitfinex-derivatives","SOLF0:USTF0",1740198145935,5.8606,170.65,170.62,10.7314411]
["bitfinex-derivatives","SOLF0:USTF0",1740198146337,205.7133,170.76,170.64,10.69170902]
["bitfinex-derivatives","SOLF0:USTF0",1740198146537,205.7133,170.76,170.67,10.69170902]
["bitfinex-derivatives","SOLF0:USTF0",1740198146736,205.7133,170.76,170.68,0.04434814]
["bitfinex-derivatives","SOLF0:USTF0",1740198146939,1.8198,170.76,170.68,0.04434814]
["bitfinex-derivatives","SOLF0:USTF0",1740198147138,5.8586,170.71,170.68,0.04434814]
["bitfinex-derivatives","SOLF0:USTF0",1740198148338,5.8586,170.71,170.68,5.90364814]
["bitfinex-derivatives","SOLF0:USTF0",1740198148539,5.8587,170.7,170.68,5.90364814]
["bitfinex-derivatives","SOLF0:USTF0",1740198148943,5.8587,170.7,170.68,0.04434814]
["bitfinex-derivatives","SOLF0:USTF0",1740198149534,22.04226116,170.81,170.69,10.69170902]
["bitfinex-derivatives","SOLF0:USTF0",1740198149535,9.50626116,170.81,170.69,10.69170902]
["bitfinex-derivatives","SOLF0:USTF0",1740198149740,9.50626116,170.81,170.75,10.69170902]
["bitfinex-derivatives","SOLF0:USTF0",1740198149942,5.8558,170.79,170.77,10.69170902]
["bitfinex-derivatives","SOLF0:USTF0",1740198150141,9.50626116,170.81,170.77,10.69170902]
["bitfinex-derivatives","SOLF0:USTF0",1740198150435,3.6613,170.82,170.7,1.704]
["bitfinex-derivatives","SOLF0:USTF0",1740198150436,1.7865,170.82,170.79,10.69170902]
["bitfinex-derivatives","SOLF0:USTF0",1740198150636,5.8546,170.82,170.81,10.69170902]
["bitfinex-derivatives","SOLF0:USTF0",1740198151038,5.854,170.84,170.81,10.69170902]
["bitfinex-derivatives","SOLF0:USTF0",1740198151242,11.27006116,170.86,170.81,10.69170902]
["bitfinex-derivatives","SOLF0:USTF0",1740198151640,5.8532,170.86,170.83,10.69170902]
["bitfinex-derivatives","SOLF0:USTF0",1740198153144,5.8547,170.82,170.8,0.03727374]
["bitfinex-derivatives","SOLF0:USTF0",1740198153342,5.8547,170.82,170.8,10.72898276]
["bitfinex-derivatives","SOLF0:USTF0",1740198154045,10.69170902,170.88,170.8,10.72898276]
["bitfinex-derivatives","SOLF0:USTF0",1740198154844,5.8548,170.82,170.8,10.72898276]
["bitfinex-derivatives","SOLF0:USTF0",1740198155145,10.69170902,170.88,170.8,10.72898276]
["bitfinex-derivatives","SOLF0:USTF0",1740198155445,10.69170902,170.9,170.82,10.69170902]
["bitfinex-derivatives","SOLF0:USTF0",1740198155842,10.69170902,170.9,170.84,0.04337846]
["bitfinex-derivatives","SOLF0:USTF0",1740198156345,5.8532,170.86,170.84,0.04337846]
["bitfinex-derivatives","SOLF0:USTF0",1740198156747,5.8532,170.86,170.84,10.73508748]
["bitfinex-derivatives","SOLF0:USTF0",1740198157147,10.69170902,170.92,170.84,10.73508748]
["bitfinex-derivatives","SOLF0:USTF0",1740198157346,5.8535,170.85,170.84,10.73508748]
["bitfinex-derivatives","SOLF0:USTF0",1740198158547,5.8535,170.85,170.84,0.04337846]
["bitfinex-derivatives","SOLF0:USTF0",1740198163252,20.18805279,170.91,170.75,16.65885279]
["bitfinex-derivatives","SOLF0:USTF0",1740198163453,5.8561,170.78,170.75,18.41775279]
["bitfinex-derivatives","SOLF0:USTF0",1740198163754,11.7047,170.89,170.75,24.27445279]
["bitfinex-derivatives","SOLF0:USTF0",1740198163948,5.8554,170.8,170.75,18.41775279]
["bitfinex-derivatives","SOLF0:USTF0",1740198164254,11.7047,170.89,170.75,18.41775279]
["bitfinex-derivatives","SOLF0:USTF0",1740198164449,0.0420953,170.79,170.77,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1740198164651,11.7047,170.89,170.77,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1740198164850,0.0417297,170.8,170.77,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1740198165049,11.7047,170.89,170.77,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1740198165250,5.8549,170.81,170.77,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1740198165453,5.8549,170.81,170.75,18.41775279]
["bitfinex-derivatives","SOLF0:USTF0",1740198165651,11.7047,170.89,170.78,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1740198165853,0.03706965,170.8,170.78,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1740198166051,11.7047,170.89,170.82,0.03879772]
["bitfinex-derivatives","SOLF0:USTF0",1740198166353,11.7047,170.89,170.79,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1740198166650,0.04448071,170.87,170.84,0.04212326]
["bitfinex-derivatives","SOLF0:USTF0",1740198166953,5.8535,170.85,170.84,0.04212326]
["bitfinex-derivatives","SOLF0:USTF0",1740198178354,0.04448071,170.87,170.74,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1740198178558,1.6945,170.84,170.74,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1740198178759,1.6945,170.84,170.73,75.60837377]
["bitfinex-derivatives","SOLF0:USTF0",1740198179161,5.8561,170.78,170.75,7.6158]
["bitfinex-derivatives","SOLF0:USTF0",1740198179364,1.6945,170.84,170.75,1.7589]
["bitfinex-derivatives","SOLF0:USTF0",1740198179659,5.8565,170.77,170.75,1.80290699]
["bitfinex-derivatives","SOLF0:USTF0",1740198181058,5.89392079,170.78,170.75,1.80290699]
["bitfinex-derivatives","SOLF0:USTF0",1740198181560,0.03792079,170.78,170.75,1.80290699]
["bitfinex-derivatives","SOLF0:USTF0",1740198181755,0.03792079,170.78,170.75,7.65970699]
["bitfinex-derivatives","SOLF0:USTF0",1740198182257,0.03792079,170.78,170.75,24.31855978]
["bitfinex-derivatives","SOLF0:USTF0",1740198182555,0.03792079,170.78,170.77,10.66607339]
["bitfinex-derivatives","SOLF0:USTF0",1740198182756,5.89382079,170.78,170.77,10.66607339]
["bitfinex-derivatives","SOLF0:USTF0",1740198183461,0.03792079,170.78,170.77,10.66607339]
["bitfinex-derivatives","SOLF0:USTF0",1740198184360,5.89382079,170.78,170.77,10.66607339]
["bitfinex-derivatives","SOLF0:USTF0",1740198184562,0.03792079,170.78,170.77,10.66607339]
["bitfinex-derivatives","SOLF0:USTF0",1740198186753,0.03792079,170.78,170.75,0.04400699]
["bitfinex-derivatives","SOLF0:USTF0",1740198187160,5.8566,170.76,170.75,0.04400699]
["bitfinex-derivatives","SOLF0:USTF0",1740198201576,5.8564,170.77,170.75,0.04400699]
["bitfinex-derivatives","SOLF0:USTF0",1740198201883,0.03792079,170.78,170.75,0.04400699]
["bitfinex-derivatives","SOLF0:USTF0",1740198202482,5.8565,170.77,170.75,0.04400699]
["bitfinex-derivatives","SOLF0:USTF0",1740198203983,5.8566,170.76,170.75,0.04400699]
["bitfinex-derivatives","SOLF0:USTF0",1740198205295,5.8564,170.77,170.75,0.04400699]
["bitfinex-derivatives","SOLF0:USTF0",1740198206782,5.8566,170.76,170.75,0.04400699]
["bitfinex-derivatives","SOLF0:USTF0",1740198221604,5.8585,170.71,170.68,77.37570636]
["bitfinex-derivatives","SOLF0:USTF0",1740198222602,5.8585,170.71,170.68,1.7531]
["bitfinex-derivatives","SOLF0:USTF0",1740198222803,5.90143809,170.71,170.68,1.79525978]
["bitfinex-derivatives","SOLF0:USTF0",1740198224905,0.04293809,170.71,170.68,1.79525978]
["bitfinex-derivatives","SOLF0:USTF0",1740198225106,0.04293809,170.71,170.68,18.32053317]
["bitfinex-derivatives","SOLF0:USTF0",1740198226506,5.90123809,170.71,170.68,18.32053317]
["bitfinex-derivatives","SOLF0:USTF0",1740198228607,5.8587,170.7,170.68,18.32053317]
["bitfinex-derivatives","SOLF0:USTF0",1740198229404,0.04293809,170.71,170.68,18.32053317]
["bitfinex-derivatives","SOLF0:USTF0",1740198229603,5.90133809,170.71,170.68,18.32053317]
["bitfinex-derivatives","SOLF0:USTF0",1740198232310,5.90133809,170.71,170.69,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1740198236820,5.90133809,170.71,170.68,18.32043317]
["bitfinex-derivatives","SOLF0:USTF0",1740198238111,0.04293809,170.71,170.68,12.46133317]
["bitfinex-derivatives","SOLF0:USTF0",1740198238417,0.04293809,170.71,170.69,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1740198238612,0.04293809,170.71,170.68,12.46133317]
["bitfinex-derivatives","SOLF0:USTF0",1740198239518,5.90133809,170.71,170.68,18.32053317]
["bitfinex-derivatives","SOLF0:USTF0",1740198240412,5.859,170.69,170.68,0.04215978]
["bitfinex-derivatives","SOLF0:USTF0",1740198241016,0.04293809,170.71,170.68,0.04215978]
["bitfinex-derivatives","SOLF0:USTF0",1740198242718,5.90123809,170.71,170.68,5.90115978]
["bitfinex-derivatives","SOLF0:USTF0",1740198243220,0.04293809,170.71,170.7,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1740198243416,0.04293809,170.71,170.7,16.52467339]
["bitfinex-derivatives","SOLF0:USTF0",1740198245618,1.791,170.81,170.7,10.66607339]
["bitfinex-derivatives","SOLF0:USTF0",1740198245814,1.791,170.81,170.75,10.66607339]
["bitfinex-derivatives","SOLF0:USTF0",1740198246018,9.51989774,170.84,170.77,10.66607339]
["bitfinex-derivatives","SOLF0:USTF0",1740198246218,11.49057339,170.86,170.78,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1740198246712,0.04188703,170.84,170.8,0.037829]
["bitfinex-derivatives","SOLF0:USTF0",1740198247123,5.8545,170.83,170.8,0.037829]
["bitfinex-derivatives","SOLF0:USTF0",1740198248121,5.8546,170.82,170.8,0.037829]
["bitfinex-derivatives","SOLF0:USTF0",1740198248520,5.8543,170.83,170.8,0.037829]
["bitfinex-derivatives","SOLF0:USTF0",1740198248717,0.04188703,170.84,170.81,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1740198249722,0.04188703,170.84,170.81,10.66607339]
["bitfinex-derivatives","SOLF0:USTF0",1740198249927,0.04188703,170.84,170.83,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1740198250122,10.66607339,170.92,170.83,16.52027339]
["bitfinex-derivatives","SOLF0:USTF0",1740198250323,5.8518,170.9,170.86,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1740198251329,5.89429847,170.9,170.86,5.8906543]
["bitfinex-derivatives","SOLF0:USTF0",1740198251528,5.8524,170.89,170.86,0.0375543]
["bitfinex-derivatives","SOLF0:USTF0",1740198252424,0.04249847,170.9,170.86,0.0375543]
["bitfinex-derivatives","SOLF0:USTF0",1740198252623,5.89429847,170.9,170.86,0.0375543]
["bitfinex-derivatives","SOLF0:USTF0",1740198253226,0.04249847,170.9,170.86,0.0375543]
["bitfinex-derivatives","SOLF0:USTF0",1740198253529,0.04249847,170.9,170.86,5.8906543]
["bitfinex-derivatives","SOLF0:USTF0",1740198254428,5.89429847,170.9,170.86,5.8906543]
["bitfinex-derivatives","SOLF0:USTF0",1740198255628,5.8522,170.89,170.86,5.8906543]
["bitfinex-derivatives","SOLF0:USTF0",1740198258125,5.8526,170.88,170.86,0.0375543]
["bitfinex-derivatives","SOLF0:USTF0",1740198259229,0.04249847,170.9,170.86,0.0375543]
["bitfinex-derivatives","SOLF0:USTF0",1740198259536,5.8522,170.89,170.86,0.0375543]
["bitfinex-derivatives","SOLF0:USTF0",1740198260336,5.8525,170.88,170.86,0.0375543]
["bitfinex-derivatives","SOLF0:USTF0",1740198260537,0.04249847,170.9,170.86,0.0375543]
["bitfinex-derivatives","SOLF0:USTF0",1740198260735,5.8524,170.89,170.86,5.8905543]
["bitfinex-derivatives","SOLF0:USTF0",1740198260937,0.04249847,170.9,170.86,0.0375543]
["bitfinex-derivatives","SOLF0:USTF0",1740198261932,5.8522,170.89,170.86,0.0375543]
["bitfinex-derivatives","SOLF0:USTF0",1740198262137,0.04249847,170.9,170.86,0.0375543]
["bitfinex-derivatives","SOLF0:USTF0",1740198263439,5.8527,170.88,170.86,0.0375543]
["bitfinex-derivatives","SOLF0:USTF0",1740198263642,10.70857186,170.9,170.86,0.0375543]
["bitfinex-derivatives","SOLF0:USTF0",1740198263941,5.8528,170.87,170.86,0.0375543]
["bitfinex-derivatives","SOLF0:USTF0",1740198264238,5.8528,170.87,170.86,5.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740198266339,10.29489088,170.87,170.86,5.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740198267033,11.19779088,170.87,170.86,5.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740198267231,10.29489088,170.87,170.86,5.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740198267435,9.3589,170.87,170.86,5.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740198274046,5.8528,170.87,170.86,5.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740198276343,0.04249847,170.9,170.86,5.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740198277448,5.8525,170.88,170.86,5.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740198279442,0.04249847,170.9,170.86,5.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740198280043,5.8522,170.89,170.86,5.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740198280547,5.8524,170.89,170.86,5.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740198280944,0.04249847,170.9,170.86,5.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740198281450,5.8522,170.89,170.86,5.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740198282551,5.8525,170.88,170.86,5.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740198283352,0.04249847,170.9,170.86,5.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740198283650,5.8528,170.87,170.86,5.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740198291447,7.6195,170.87,170.86,5.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740198291850,8.55553565,170.87,170.86,5.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740198294455,7.6195,170.87,170.86,5.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740198294757,8.55555657,170.87,170.86,5.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740198297550,7.6195,170.87,170.86,5.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740198299756,8.55546984,170.87,170.86,5.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740198300951,5.8562,170.77,170.76,1.7563]
["bitfinex-derivatives","SOLF0:USTF0",1740198301255,10.66607339,170.84,170.76,1.7563]
["bitfinex-derivatives","SOLF0:USTF0",1740198301457,10.66607339,170.84,170.77,10.66607339]
["bitfinex-derivatives","SOLF0:USTF0",1740198301847,10.66607339,170.84,170.76,1.7563]
["bitfinex-derivatives","SOLF0:USTF0",1740198302046,0.03781,170.82,170.79,0.0405166]
["bitfinex-derivatives","SOLF0:USTF0",1740198302353,5.8552,170.8,170.79,0.0405166]
["bitfinex-derivatives","SOLF0:USTF0",1740198304058,5.855,170.81,170.79,0.0405166]
["bitfinex-derivatives","SOLF0:USTF0",1740198304260,0.03781,170.82,170.79,10.70658999]
["bitfinex-derivatives","SOLF0:USTF0",1740198304758,0.03781,170.82,170.79,16.56208999]
["bitfinex-derivatives","SOLF0:USTF0",1740198305655,5.8536,170.85,170.81,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1740198305960,10.66607339,170.88,170.81,10.66607339]
["bitfinex-derivatives","SOLF0:USTF0",1740198306257,5.8535,170.86,170.81,10.66607339]
["bitfinex-derivatives","SOLF0:USTF0",1740198306655,0.04442557,170.85,170.83,10.66607339]
["bitfinex-derivatives","SOLF0:USTF0",1740198306855,10.66607339,170.9,170.83,10.66607339]
["bitfinex-derivatives","SOLF0:USTF0",1740198307256,5.8525,170.88,170.84,5.8536]
["bitfinex-derivatives","SOLF0:USTF0",1740198307955,5.8525,170.88,170.84,5.89607516]
["bitfinex-derivatives","SOLF0:USTF0",1740198309457,5.8522,170.89,170.85,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1740198309662,10.66607339,170.92,170.85,10.66607339]
["bitfinex-derivatives","SOLF0:USTF0",1740198309857,10.66607339,170.94,170.85,10.66607339]
["bitfinex-derivatives","SOLF0:USTF0",1740198310255,10.66607339,170.94,170.88,0.03867265]
["bitfinex-derivatives","SOLF0:USTF0",1740198311362,5.8517,170.91,170.88,0.03867265]
["bitfinex-derivatives","SOLF0:USTF0",1740198311664,10.66607339,170.96,170.88,0.03867265]
["bitfinex-derivatives","SOLF0:USTF0",1740198311959,5.8509,170.93,170.88,5.89087265]
["bitfinex-derivatives","SOLF0:USTF0",1740198312157,5.8509,170.93,170.88,7.76357265]
["bitfinex-derivatives","SOLF0:USTF0",1740198312957,5.8511,170.92,170.88,7.76357265]
["bitfinex-derivatives","SOLF0:USTF0",1740198313465,10.66607339,170.96,170.89,10.66607339]
["bitfinex-derivatives","SOLF0:USTF0",1740198313657,10.66607339,170.98,170.89,14.19397339]
["bitfinex-derivatives","SOLF0:USTF0",1740198314060,5.8504,170.95,170.92,0.04457808]
["bitfinex-derivatives","SOLF0:USTF0",1740198315466,10.66607339,171.0,170.92,5.89547808]
["bitfinex-derivatives","SOLF0:USTF0",1740198315862,10.66607339,171.0,170.93,10.66607339]
["bitfinex-derivatives","SOLF0:USTF0",1740198316563,5.8496,170.97,170.93,16.51677339]
["bitfinex-derivatives","SOLF0:USTF0",1740198317065,5.8496,170.97,170.93,16.56077882]
["bitfinex-derivatives","SOLF0:USTF0",1740198317465,5.8492,170.98,170.94,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1740198318165,10.66607339,171.02,170.93,10.71007882]
["bitfinex-derivatives","SOLF0:USTF0",1740198318361,10.66607339,171.02,170.95,10.66607339]
["bitfinex-derivatives","SOLF0:USTF0",1740198318765,10.66607339,171.02,170.97,0.04419245]
["bitfinex-derivatives","SOLF0:USTF0",1740198319365,5.8491,170.98,170.97,0.04419245]
["bitfinex-derivatives","SOLF0:USTF0",1740198322868,5.8487,170.99,170.97,0.04419245]
["bitfinex-derivatives","SOLF0:USTF0",1740198323064,10.66607339,171.02,170.97,0.04419245]
["bitfinex-derivatives","SOLF0:USTF0",1740198323571,5.8489,170.99,170.97,0.04419245]
["bitfinex-derivatives","SOLF0:USTF0",1740198323867,10.66607339,171.02,170.97,0.04419245]
["bitfinex-derivatives","SOLF0:USTF0",1740198324170,5.8491,170.98,170.97,0.04419245]
["bitfinex-derivatives","SOLF0:USTF0",1740198326871,5.849,170.99,170.97,0.04419245]
["bitfinex-derivatives","SOLF0:USTF0",1740198329075,10.66607339,171.04,170.97,5.89359245]
["bitfinex-derivatives","SOLF0:USTF0",1740198329770,5.8483,171.01,170.97,5.89359245]
["bitfinex-derivatives","SOLF0:USTF0",1740198330876,10.66607339,171.04,170.97,0.04419245]
["bitfinex-derivatives","SOLF0:USTF0",1740198331176,5.8484,171.0,170.97,0.04419245]
["bitfinex-derivatives","SOLF0:USTF0",1740198332183,5.8488,170.99,170.97,0.04419245]
["bitfinex-derivatives","SOLF0:USTF0",1740198333582,5.8485,171.0,170.97,0.04419245]
["bitfinex-derivatives","SOLF0:USTF0",1740198334983,10.66607339,171.1,170.99,10.66607339]
["bitfinex-derivatives","SOLF0:USTF0",1740198335188,10.66607339,171.1,171.02,10.66607339]
["bitfinex-derivatives","SOLF0:USTF0",1740198335379,10.66607339,171.1,171.02,10.70341205]
["bitfinex-derivatives","SOLF0:USTF0",1740198335579,10.66607339,171.1,171.02,16.55081205]
["bitfinex-derivatives","SOLF0:USTF0",1740198336986,5.8464,171.06,171.02,16.55081205]
["bitfinex-derivatives","SOLF0:USTF0",1740198338686,1.7286,171.12,171.02,10.70341205]
["bitfinex-derivatives","SOLF0:USTF0",1740198338890,10.66607339,171.11,171.03,1.8342]
["bitfinex-derivatives","SOLF0:USTF0",1740198339080,10.66607339,171.09,171.03,1.8342]
["bitfinex-derivatives","SOLF0:USTF0",1740198339388,5.8469,171.05,171.04,0.04495163]
["bitfinex-derivatives","SOLF0:USTF0",1740198340191,5.8462,171.07,171.04,10.71102502]
["bitfinex-derivatives","SOLF0:USTF0",1740198341587,5.8457,171.08,171.04,16.55802502]
["bitfinex-derivatives","SOLF0:USTF0",1740198342486,5.846,171.07,171.04,16.55802502]
["bitfinex-derivatives","SOLF0:USTF0",1740198342682,5.846,171.07,171.04,0.04495163]
["bitfinex-derivatives","SOLF0:USTF0",1740198342987,10.66607339,171.12,171.05,10.66607339]
["bitfinex-derivatives","SOLF0:USTF0",1740198343180,5.8459,171.08,171.05,10.66607339]
["bitfinex-derivatives","SOLF0:USTF0",1740198343586,10.66607339,171.14,171.05,10.70553174]
["bitfinex-derivatives","SOLF0:USTF0",1740198344690,5.8458,171.08,171.05,10.70553174]
["bitfinex-derivatives","SOLF0:USTF0",1740198347788,10.66607339,171.14,171.05,10.70553174]
["bitfinex-derivatives","SOLF0:USTF0",1740198347994,5.846,171.07,171.05,10.70553174]
["bitfinex-derivatives","SOLF0:USTF0",1740198348196,10.66607339,171.14,171.05,10.70553174]
["bitfinex-derivatives","SOLF0:USTF0",1740198348396,5.8459,171.08,171.05,10.70553174]
["bitfinex-derivatives","SOLF0:USTF0",1740198349096,10.66607339,171.14,171.05,10.70553174]
["bitfinex-derivatives","SOLF0:USTF0",1740198349297,5.8454,171.09,171.05,16.55213174]
["bitfinex-derivatives","SOLF0:USTF0",1740198350298,5.8454,171.09,171.07,10.66607339]
["bitfinex-derivatives","SOLF0:USTF0",1740198350494,5.845,171.1,171.07,16.51207339]
["bitfinex-derivatives","SOLF0:USTF0",1740198350991,5.845,171.1,171.07,16.55584169]
["bitfinex-derivatives","SOLF0:USTF0",1740198351189,5.8453,171.09,171.07,10.70984169]
["bitfinex-derivatives","SOLF0:USTF0",1740198351693,10.66607339,171.16,171.07,10.70984169]
["bitfinex-derivatives","SOLF0:USTF0",1740198351997,5.8444,171.12,171.09,10.66607339]
["bitfinex-derivatives","SOLF0:USTF0",1740198352197,10.66607339,171.16,171.09,10.66607339]
["bitfinex-derivatives","SOLF0:USTF0",1740198352496,5.8445,171.12,171.09,10.70446098]
["bitfinex-derivatives","SOLF0:USTF0",1740198353300,5.8446,171.11,171.09,10.70446098]
["bitfinex-derivatives","SOLF0:USTF0",1740198353499,12.42827339,171.18,171.09,10.70446098]
["bitfinex-derivatives","SOLF0:USTF0",1740198353703,12.42827339,171.18,171.11,10.66607339]
["bitfinex-derivatives","SOLF0:USTF0",1740198354197,12.42827339,171.18,171.13,0.04090932]
["bitfinex-derivatives","SOLF0:USTF0",1740198355201,5.8436,171.14,171.13,0.04090932]
["bitfinex-derivatives","SOLF0:USTF0",1740198356904,11.6785,171.27,171.13,10.70698271]
["bitfinex-derivatives","SOLF0:USTF0",1740198357200,16.0972837,171.26,171.17,10.66607339]
["bitfinex-derivatives","SOLF0:USTF0",1740198357400,5.8419,171.19,171.18,0.04084032]
["bitfinex-derivatives","SOLF0:USTF0",1740198357991,10.66607339,171.24,171.18,0.04084032]
["bitfinex-derivatives","SOLF0:USTF0",1740198358192,5.8417,171.2,171.18,0.04084032]
["bitfinex-derivatives","SOLF0:USTF0",1740198358907,5.8419,171.19,171.18,0.04084032]
["bitfinex-derivatives","SOLF0:USTF0",1740198364406,10.66607339,171.24,171.18,0.04084032]
["bitfinex-derivatives","SOLF0:USTF0",1740198364608,5.8418,171.2,171.18,0.04084032]
["bitfinex-derivatives","SOLF0:USTF0",1740198365206,10.66607339,171.24,171.18,0.04084032]
["bitfinex-derivatives","SOLF0:USTF0",1740198365909,15.16357339,171.26,171.19,10.66607339]
["bitfinex-derivatives","SOLF0:USTF0",1740198366406,4.4975,171.26,171.19,10.66607339]
["bitfinex-derivatives","SOLF0:USTF0",1740198366804,3.5184,171.26,171.19,10.66607339]
["bitfinex-derivatives","SOLF0:USTF0",1740198367011,5.8406,171.23,171.19,16.50777339]
["bitfinex-derivatives","SOLF0:USTF0",1740198367604,5.8406,171.23,171.19,16.50797339]
["bitfinex-derivatives","SOLF0:USTF0",1740198367605,5.8408,171.23,171.19,16.50797339]
["bitfinex-derivatives","SOLF0:USTF0",1740198368009,1.7206,171.31,171.19,16.50797339]
["bitfinex-derivatives","SOLF0:USTF0",1740198368211,0.93348424,171.3,171.23,10.66607339]
["bitfinex-derivatives","SOLF0:USTF0",1740198368412,2.72598424,171.3,171.23,10.70641058]
["bitfinex-derivatives","SOLF0:USTF0",1740198368711,1.7925,171.3,171.23,0.04033719]
["bitfinex-derivatives","SOLF0:USTF0",1740198368907,10.66607339,171.29,171.23,0.04033719]
["bitfinex-derivatives","SOLF0:USTF0",1740198369212,5.8402,171.24,171.23,0.04033719]
["bitfinex-derivatives","SOLF0:USTF0",1740198374517,5.8402,171.24,171.23,10.70641058]
["bitfinex-derivatives","SOLF0:USTF0",1740198376417,5.8399,171.25,171.23,10.70641058]
["bitfinex-derivatives","SOLF0:USTF0",1740198376606,1.7925,171.3,171.23,10.70641058]
["bitfinex-derivatives","SOLF0:USTF0",1740198378218,5.8397,171.26,171.23,10.70641058]
["bitfinex-derivatives","SOLF0:USTF0",1740198378412,1.7925,171.3,171.23,10.70641058]
["bitfinex-derivatives","SOLF0:USTF0",1740198379214,10.66607339,171.26,171.23,0.04033719]
["bitfinex-derivatives","SOLF0:USTF0",1740198379415,10.66607339,171.24,171.13,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1740198379609,11.6771,171.29,171.14,10.66607339]
["bitfinex-derivatives","SOLF0:USTF0",1740198379815,10.66607339,171.18,171.12,32.63835835]
["bitfinex-derivatives","SOLF0:USTF0",1740198380015,5.8439,171.13,171.12,32.63835835]
["bitfinex-derivatives","SOLF0:USTF0",1740198380517,0.04301167,171.14,171.12,43.30443174]
["bitfinex-derivatives","SOLF0:USTF0",1740198380718,10.66607339,171.22,171.12,43.30443174]
["bitfinex-derivatives","SOLF0:USTF0",1740198380924,0.040148,171.15,171.14,10.66607339]
["bitfinex-derivatives","SOLF0:USTF0",1740198381222,5.8425,171.18,171.14,10.66607339]
["bitfinex-derivatives","SOLF0:USTF0",1740198381520,0.04395272,171.16,171.14,10.66607339]
["bitfinex-derivatives","SOLF0:USTF0",1740198381715,10.66607339,171.22,171.14,10.66607339]
["bitfinex-derivatives","SOLF0:USTF0",1740198381920,5.8421,171.19,171.14,10.66607339]
["bitfinex-derivatives","SOLF0:USTF0",1740198382216,0.04492799,171.2,171.14,10.66607339]
["bitfinex-derivatives","SOLF0:USTF0",1740198382619,0.04492799,171.2,171.18,10.66607339]
["bitfinex-derivatives","SOLF0:USTF0",1740198383925,0.04492799,171.2,171.17,0.04138]
["bitfinex-derivatives","SOLF0:USTF0",1740198386025,0.04492799,171.2,171.18,10.66607339]
["bitfinex-derivatives","SOLF0:USTF0",1740198386815,1.8017,171.3,171.18,10.66607339]
["bitfinex-derivatives","SOLF0:USTF0",1740198387021,5.8397,171.26,171.22,10.66607339]
["bitfinex-derivatives","SOLF0:USTF0",1740198387221,1.8017,171.3,171.22,10.66607339]
["bitfinex-derivatives","SOLF0:USTF0",1740198387624,5.8392,171.27,171.22,16.50687339]
["bitfinex-derivatives","SOLF0:USTF0",1740198388023,5.8392,171.27,171.23,0.040785]
["bitfinex-derivatives","SOLF0:USTF0",1740198388220,1.8017,171.3,171.23,0.040785]
["bitfinex-derivatives","SOLF0:USTF0",1740198388425,5.8395,171.26,171.23,0.040785]
["bitfinex-derivatives","SOLF0:USTF0",1740198389628,1.8017,171.3,171.23,0.040785]
["bitfinex-derivatives","SOLF0:USTF0",1740198390529,5.8394,171.27,171.23,0.040785]
["bitfinex-derivatives","SOLF0:USTF0",1740198390729,1.8017,171.3,171.23,0.040785]
["bitfinex-derivatives","SOLF0:USTF0",1740198391028,10.66607339,171.27,171.23,0.040785]
["bitfinex-derivatives","SOLF0:USTF0",1740198391228,5.8402,171.24,171.23,0.040785]
["bitfinex-derivatives","SOLF0:USTF0",1740198405737,5.8397,171.26,171.23,10.70685839]
["bitfinex-derivatives","SOLF0:USTF0",1740198406636,5.8393,171.27,171.23,10.70685839]
["bitfinex-derivatives","SOLF0:USTF0",1740198407136,5.8393,171.27,171.23,16.54725839]
["bitfinex-derivatives","SOLF0:USTF0",1740198407336,1.8017,171.3,171.23,16.54725839]
["bitfinex-derivatives","SOLF0:USTF0",1740198407535,5.8395,171.26,171.23,16.54725839]
["bitfinex-derivatives","SOLF0:USTF0",1740198410743,1.8017,171.3,171.25,16.50577339]
["bitfinex-derivatives","SOLF0:USTF0",1740198411138,1.8017,171.3,171.25,10.66607339]
["bitfinex-derivatives","SOLF0:USTF0",1740198411333,5.8386,171.29,171.26,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1740198411533,5.8386,171.29,171.27,10.66607339]
["bitfinex-derivatives","SOLF0:USTF0",1740198412842,5.8383,171.3,171.27,10.66607339]
["bitfinex-derivatives","SOLF0:USTF0",1740198413236,1.7525,171.35,171.27,10.66607339]
["bitfinex-derivatives","SOLF0:USTF0",1740198413437,5.8388,171.29,171.27,10.66607339]
["bitfinex-derivatives","SOLF0:USTF0",1740198413642,10.66607339,171.34,171.26,0.04419349]
["bitfinex-derivatives","SOLF0:USTF0",1740198413840,10.66607339,171.32,171.26,0.04419349]
["bitfinex-derivatives","SOLF0:USTF0",1740198414441,0.93326047,171.31,171.26,0.04419349]
["bitfinex-derivatives","SOLF0:USTF0",1740198414642,5.8392,171.27,171.26,0.04419349]
["bitfinex-derivatives","SOLF0:USTF0",1740198416044,1.8128,171.3,171.13,11.85402718]
["bitfinex-derivatives","SOLF0:USTF0",1740198416345,0.9335426,171.29,171.21,10.66607339]
["bitfinex-derivatives","SOLF0:USTF0",1740198416746,11.59961599,171.29,171.21,10.66607339]
["bitfinex-derivatives","SOLF0:USTF0",1740198416940,1.8681,171.28,171.19,10.66607339]
["bitfinex-derivatives","SOLF0:USTF0",1740198417144,5.8403,171.24,171.22,0.0422395]
["bitfinex-derivatives","SOLF0:USTF0",1740198417445,0.03843367,171.25,171.22,0.0422395]
["bitfinex-derivatives","SOLF0:USTF0",1740198418348,10.70450706,171.25,171.16,10.66607339]
["bitfinex-derivatives","SOLF0:USTF0",1740198418545,10.66607339,171.25,171.16,10.66607339]
["bitfinex-derivatives","SOLF0:USTF0",1740198418847,1.716,171.24,171.16,10.66607339]
["bitfinex-derivatives","SOLF0:USTF0",1740198419150,5.8415,171.21,171.16,10.66607339]
["bitfinex-derivatives","SOLF0:USTF0",1740198419339,1.716,171.24,171.16,10.66607339]
["bitfinex-derivatives","SOLF0:USTF0",1740198419546,0.03876489,171.2,171.17,0.04348354]
["bitfinex-derivatives","SOLF0:USTF0",1740198420150,0.03876489,171.2,171.19,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1740198420349,0.03876489,171.2,171.18,10.66607339]
["bitfinex-derivatives","SOLF0:USTF0",1740198421046,0.03876489,171.2,171.17,0.04348354]
["bitfinex-derivatives","SOLF0:USTF0",1740198421652,5.88036489,171.2,171.17,0.04348354]
["bitfinex-derivatives","SOLF0:USTF0",1740198421851,0.03876489,171.2,171.17,0.04348354]
["bitfinex-derivatives","SOLF0:USTF0",1740198422652,0.03876489,171.2,171.18,10.66607339]
["bitfinex-derivatives","SOLF0:USTF0",1740198422948,0.03876489,171.2,171.19,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1740198423147,9.517361,171.31,171.18,10.66607339]
["bitfinex-derivatives","SOLF0:USTF0",1740198423148,1.7772,171.3,171.18,10.66607339]
["bitfinex-derivatives","SOLF0:USTF0",1740198423350,1.7772,171.3,171.23,10.66607339]
["bitfinex-derivatives","SOLF0:USTF0",1740198423543,5.8396,171.26,171.21,10.66607339]
["bitfinex-derivatives","SOLF0:USTF0",1740198423748,10.66607339,171.28,171.19,12.51807339]
["bitfinex-derivatives","SOLF0:USTF0",1740198424150,10.66607339,171.26,171.17,10.66607339]
["bitfinex-derivatives","SOLF0:USTF0",1740198424355,0.03797103,171.25,171.22,0.03740539]
["bitfinex-derivatives","SOLF0:USTF0",1740198425558,0.03797103,171.25,171.23,10.66607339]
["bitfinex-derivatives","SOLF0:USTF0",1740198425854,0.03797103,171.25,171.23,16.50637339]
["bitfinex-derivatives","SOLF0:USTF0",1740198426054,0.03797103,171.25,171.23,10.66607339]
["bitfinex-derivatives","SOLF0:USTF0",1740198426256,0.03797103,171.25,171.24,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1740198426758,25.49533439,171.34,171.23,10.66607339]
["bitfinex-derivatives","SOLF0:USTF0",1740198427062,15.97797339,171.34,171.26,10.66607339]
["bitfinex-derivatives","SOLF0:USTF0",1740198427556,14.18137339,171.34,171.26,10.66607339]
["bitfinex-derivatives","SOLF0:USTF0",1740198427756,1.8029,171.34,171.28,10.66607339]
["bitfinex-derivatives","SOLF0:USTF0",1740198428160,1.8029,171.34,171.29,0.04168621]
["bitfinex-derivatives","SOLF0:USTF0",1740198428957,7.6398,171.34,171.29,5.88008621]
["bitfinex-derivatives","SOLF0:USTF0",1740198429456,10.66607339,171.37,171.29,0.04168621]
["bitfinex-derivatives","SOLF0:USTF0",1740198429657,5.8366,171.35,171.3,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1740198430060,10.66607339,171.37,171.29,0.04168621]
["bitfinex-derivatives","SOLF0:USTF0",1740198430253,5.837,171.34,171.29,0.04168621]
["bitfinex-derivatives","SOLF0:USTF0",1740198430652,10.66607339,171.37,171.29,0.04168621]
["bitfinex-derivatives","SOLF0:USTF0",1740198430859,5.8372,171.33,171.29,0.04168621]
["bitfinex-derivatives","SOLF0:USTF0",1740198431256,10.66607339,171.37,171.29,0.04168621]
["bitfinex-derivatives","SOLF0:USTF0",1740198431560,10.66607339,171.33,171.29,0.04168621]
["bitfinex-derivatives","SOLF0:USTF0",1740198431761,10.66607339,171.31,171.22,10.66607339]
["bitfinex-derivatives","SOLF0:USTF0",1740198432055,5.8391,171.28,171.23,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1740198432960,0.04432725,171.27,171.24,0.04287192]
["bitfinex-derivatives","SOLF0:USTF0",1740198433162,0.04432725,171.27,171.24,10.70894531]
["bitfinex-derivatives","SOLF0:USTF0",1740198433359,0.04432725,171.27,171.26,16.50557339]
["bitfinex-derivatives","SOLF0:USTF0",1740198434263,5.8375,171.32,171.29,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1740198434563,1.7495,171.37,171.26,16.56634405]
["bitfinex-derivatives","SOLF0:USTF0",1740198435055,16.56634405,171.36,171.23,16.56634405]
["bitfinex-derivatives","SOLF0:USTF0",1740198435259,5.844,171.13,171.11,109.75870144]
["bitfinex-derivatives","SOLF0:USTF0",1740198435459,16.56634405,171.16,171.11,109.75870144]
["bitfinex-derivatives","SOLF0:USTF0",1740198435656,16.56634405,171.13,171.11,98.71140144]
["bitfinex-derivatives","SOLF0:USTF0",1740198435865,248.8443,171.12,171.11,54.92540144]
["bitfinex-derivatives","SOLF0:USTF0",1740198436261,248.8443,171.12,171.1,204.05760446]
["bitfinex-derivatives","SOLF0:USTF0",1740198436262,16.56634405,171.13,171.1,2.766e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740198436461,5.8446,171.11,171.1,2.766e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740198437161,5.8463,171.06,171.05,20.79473006]
["bitfinex-derivatives","SOLF0:USTF0",1740198437463,22.41264405,171.06,171.05,20.79473006]
["bitfinex-derivatives","SOLF0:USTF0",1740198438159,22.41264405,171.06,171.04,0.04279082]
["bitfinex-derivatives","SOLF0:USTF0",1740198438362,22.41264405,171.06,170.95,5.3206]
["bitfinex-derivatives","SOLF0:USTF0",1740198438663,5.8463,171.06,171.03,0.0395873]
["bitfinex-derivatives","SOLF0:USTF0",1740198438860,5.8832535,171.06,170.99,0.03760943]
["bitfinex-derivatives","SOLF0:USTF0",1740198439071,194.0,171.12,170.95,31.92349019]
["bitfinex-derivatives","SOLF0:USTF0",1740198439263,0.040002,171.04,171.01,0.03792394]
["bitfinex-derivatives","SOLF0:USTF0",1740198439464,194.0,171.12,170.95,31.92349019]
["bitfinex-derivatives","SOLF0:USTF0",1740198439658,0.04173561,171.04,171.01,0.04428954]
["bitfinex-derivatives","SOLF0:USTF0",1740198439959,194.0,171.12,170.95,31.92349019]
["bitfinex-derivatives","SOLF0:USTF0",1740198440266,0.04155952,171.04,171.01,0.03945055]
["bitfinex-derivatives","SOLF0:USTF0",1740198440465,5.8457,171.08,170.95,37.77359019]
["bitfinex-derivatives","SOLF0:USTF0",1740198440666,0.03885231,171.04,171.01,0.0446845]
["bitfinex-derivatives","SOLF0:USTF0",1740198442667,5.8477,171.02,171.01,0.0446845]
["bitfinex-derivatives","SOLF0:USTF0",1740198445070,5.8477,171.02,171.01,8.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740198447365,26.6417425,171.04,170.9,3.5949]
["bitfinex-derivatives","SOLF0:USTF0",1740198447562,5.85,170.96,170.9,3.5949]
["bitfinex-derivatives","SOLF0:USTF0",1740198448771,0.03757304,170.95,170.91,0.03736735]
["bitfinex-derivatives","SOLF0:USTF0",1740198448971,5.88777304,170.95,170.91,0.03736735]
["bitfinex-derivatives","SOLF0:USTF0",1740198449768,5.8508,170.93,170.91,0.03736735]
["bitfinex-derivatives","SOLF0:USTF0",1740198450071,0.03757304,170.95,170.91,0.03736735]
["bitfinex-derivatives","SOLF0:USTF0",1740198450973,5.8511,170.92,170.91,0.03736735]
["bitfinex-derivatives","SOLF0:USTF0",1740198456678,0.03757304,170.95,170.85,125.12]
["bitfinex-derivatives","SOLF0:USTF0",1740198456973,26.60289019,171.01,170.85,130.9733]
["bitfinex-derivatives","SOLF0:USTF0",1740198457477,5.8517,170.91,170.85,130.9733]
["bitfinex-derivatives","SOLF0:USTF0",1740198457775,228.35407401,171.01,170.85,130.9733]
["bitfinex-derivatives","SOLF0:USTF0",1740198457976,228.35407401,171.01,170.86,0.03758367]
["bitfinex-derivatives","SOLF0:USTF0",1740198458176,0.04207087,170.95,170.92,0.03945958]
["bitfinex-derivatives","SOLF0:USTF0",1740198458879,5.8508,170.93,170.92,0.03945958]
["bitfinex-derivatives","SOLF0:USTF0",1740198459270,5.8508,170.93,170.92,5.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740198459474,0.04207087,170.95,170.85,125.12]
["bitfinex-derivatives","SOLF0:USTF0",1740198459671,5.8522,170.89,170.85,125.12]
["bitfinex-derivatives","SOLF0:USTF0",1740198460076,5.8522,170.89,170.84,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1740198460778,0.04058997,170.88,170.85,0.04077063]
["bitfinex-derivatives","SOLF0:USTF0",1740198462278,0.04058997,170.88,170.84,5.85005587]
["bitfinex-derivatives","SOLF0:USTF0",1740198462982,0.04058997,170.88,170.82,5.2948]
["bitfinex-derivatives","SOLF0:USTF0",1740198463374,0.04058997,170.88,170.84,5.8536]
["bitfinex-derivatives","SOLF0:USTF0",1740198464680,0.04058997,170.88,170.83,0.0397763]
["bitfinex-derivatives","SOLF0:USTF0",1740198464880,0.04058997,170.88,170.85,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1740198465080,5.8522,170.89,170.85,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1740198465283,16.65183742,170.98,170.85,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1740198465482,5.8525,170.88,170.85,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1740198466281,5.8532,170.86,170.85,0.04344555]
["bitfinex-derivatives","SOLF0:USTF0",1740198466882,11.6979,170.99,170.85,0.04344555]
["bitfinex-derivatives","SOLF0:USTF0",1740198467185,11.6979,170.99,170.82,5.2948]
["bitfinex-derivatives","SOLF0:USTF0",1740198467186,28.34973742,170.99,170.82,5.2948]
["bitfinex-derivatives","SOLF0:USTF0",1740198467386,5.8517,170.91,170.87,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1740198467987,5.88928737,170.91,170.87,5.89640367]
["bitfinex-derivatives","SOLF0:USTF0",1740198468379,0.03758737,170.91,170.89,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1740198468584,16.65183742,170.99,170.87,16.69564109]
["bitfinex-derivatives","SOLF0:USTF0",1740198468879,201.75118382,171.01,170.87,16.65183742]
["bitfinex-derivatives","SOLF0:USTF0",1740198469085,201.75118382,171.01,170.91,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1740198469285,210.73763742,171.02,170.91,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1740198469685,0.04090607,170.98,170.95,0.04164562]
["bitfinex-derivatives","SOLF0:USTF0",1740198470388,5.8497,170.96,170.95,0.04164562]
["bitfinex-derivatives","SOLF0:USTF0",1740198470785,0.04090607,170.98,170.95,0.04164562]
["bitfinex-derivatives","SOLF0:USTF0",1740198472490,5.8495,170.97,170.95,0.04164562]
["bitfinex-derivatives","SOLF0:USTF0",1740198474492,0.04090607,170.98,170.95,0.04164562]
["bitfinex-derivatives","SOLF0:USTF0",1740198474697,5.8497,170.96,170.95,0.04164562]
["bitfinex-derivatives","SOLF0:USTF0",1740198476094,5.8495,170.97,170.95,0.04164562]
["bitfinex-derivatives","SOLF0:USTF0",1740198476291,0.04090607,170.98,170.95,0.04164562]
["bitfinex-derivatives","SOLF0:USTF0",1740198477394,5.8497,170.96,170.95,0.04164562]
["bitfinex-derivatives","SOLF0:USTF0",1740198477996,0.04090607,170.98,170.95,0.04164562]
["bitfinex-derivatives","SOLF0:USTF0",1740198478199,5.8495,170.97,170.95,0.04164562]
["bitfinex-derivatives","SOLF0:USTF0",1740198479693,5.89010607,170.98,170.95,0.04164562]
["bitfinex-derivatives","SOLF0:USTF0",1740198480092,0.04090607,170.98,170.95,0.04164562]
["bitfinex-derivatives","SOLF0:USTF0",1740198480998,201.75118382,171.0,170.95,0.04164562]
["bitfinex-derivatives","SOLF0:USTF0",1740198481496,207.59978382,171.0,170.95,0.04164562]
["bitfinex-derivatives","SOLF0:USTF0",1740198482089,258.75325801,171.06,170.96,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1740198482090,0.03903158,170.99,170.96,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1740198482297,201.75118382,171.03,170.93,16.65183742]
["bitfinex-derivatives","SOLF0:USTF0",1740198482595,0.04285453,170.99,170.96,0.04357192]
["bitfinex-derivatives","SOLF0:USTF0",1740198482896,5.89165453,170.99,170.96,0.04357192]
["bitfinex-derivatives","SOLF0:USTF0",1740198483497,5.89165453,170.99,170.96,5.89307192]
["bitfinex-derivatives","SOLF0:USTF0",1740198483989,5.8492,170.98,170.96,0.04357192]
["bitfinex-derivatives","SOLF0:USTF0",1740198484998,0.04285453,170.99,170.96,0.04357192]
["bitfinex-derivatives","SOLF0:USTF0",1740198485195,5.89165453,170.99,170.96,5.89327192]
["bitfinex-derivatives","SOLF0:USTF0",1740198486096,201.75118382,171.05,170.96,16.69540934]
["bitfinex-derivatives","SOLF0:USTF0",1740198486694,5.8476,171.03,170.96,16.69540934]
["bitfinex-derivatives","SOLF0:USTF0",1740198487299,201.75118382,171.09,170.96,16.69540934]
["bitfinex-derivatives","SOLF0:USTF0",1740198487496,5.8471,171.04,171.0,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1740198487696,5.8471,171.04,171.01,0.04158552]
["bitfinex-derivatives","SOLF0:USTF0",1740198488203,5.8471,171.04,171.01,5.88938552]
["bitfinex-derivatives","SOLF0:USTF0",1740198489001,201.75118382,171.09,171.01,0.04158552]
["bitfinex-derivatives","SOLF0:USTF0",1740198489002,5.8469,171.05,171.01,0.04158552]
["bitfinex-derivatives","SOLF0:USTF0",1740198489195,5.8469,171.05,171.02,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1740198489398,16.65183742,171.1,171.02,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1740198489707,5.8465,171.06,171.02,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1740198491103,16.65183742,171.1,171.02,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1740198491104,5.8461,171.07,171.02,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1740198493594,16.65183742,171.1,171.01,5.88938552]
["bitfinex-derivatives","SOLF0:USTF0",1740198494204,5.8467,171.05,171.01,5.88938552]
["bitfinex-derivatives","SOLF0:USTF0",1740198494595,5.8462,171.07,171.02,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1740198494800,12.2259812,171.11,171.01,0.04158552]
["bitfinex-derivatives","SOLF0:USTF0",1740198495104,28.87781862,171.11,171.02,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1740198495304,5.8462,171.07,171.02,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1740198495504,5.8462,171.07,171.05,0.04283732]
["bitfinex-derivatives","SOLF0:USTF0",1740198495700,5.8455,171.09,171.05,0.04283732]
["bitfinex-derivatives","SOLF0:USTF0",1740198495905,10.4169812,171.11,171.05,0.04283732]
["bitfinex-derivatives","SOLF0:USTF0",1740198497007,242.10142059,171.12,171.09,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1740198497208,242.10142059,171.12,171.06,1.8197]
["bitfinex-derivatives","SOLF0:USTF0",1740198497414,242.10142059,171.12,171.09,5.88249223]
["bitfinex-derivatives","SOLF0:USTF0",1740198498107,1.8027,171.16,171.09,0.03729223]
["bitfinex-derivatives","SOLF0:USTF0",1740198498504,5.8445,171.12,171.09,0.03729223]
["bitfinex-derivatives","SOLF0:USTF0",1740198499116,1.8027,171.16,171.09,0.03729223]
["bitfinex-derivatives","SOLF0:USTF0",1740198500113,5.844,171.13,171.09,0.03729223]
["bitfinex-derivatives","SOLF0:USTF0",1740198501917,5.8437,171.14,171.09,5.88259223]
["bitfinex-derivatives","SOLF0:USTF0",1740198502617,5.8437,171.14,171.1,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1740198502814,5.844,171.13,171.09,0.03729223]
["bitfinex-derivatives","SOLF0:USTF0",1740198503014,16.65183742,171.14,171.09,0.03729223]
["bitfinex-derivatives","SOLF0:USTF0",1740198503219,16.65183742,171.11,170.9,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1740198503418,16.65183742,171.08,170.94,16.65183742]
["bitfinex-derivatives","SOLF0:USTF0",1740198504116,5.8469,171.05,170.94,16.65183742]
["bitfinex-derivatives","SOLF0:USTF0",1740198504318,0.04179973,171.05,171.01,0.03959701]
["bitfinex-derivatives","SOLF0:USTF0",1740198505717,0.04179973,171.05,171.03,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1740198506922,0.04179973,171.05,171.02,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1740198507825,0.04179973,171.05,171.01,0.03959701]
["bitfinex-derivatives","SOLF0:USTF0",1740198508425,5.8471,171.04,171.01,0.03959701]
["bitfinex-derivatives","SOLF0:USTF0",1740198509417,5.8471,171.04,171.01,5.88759701]
["bitfinex-derivatives","SOLF0:USTF0",1740198512225,5.88859973,171.05,171.01,5.88759701]
["bitfinex-derivatives","SOLF0:USTF0",1740198512421,5.88859973,171.05,171.01,0.03959701]
["bitfinex-derivatives","SOLF0:USTF0",1740198512631,5.88859973,171.05,171.02,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1740198513023,5.88859973,171.05,171.01,0.03959701]
["bitfinex-derivatives","SOLF0:USTF0",1740198513428,5.847,171.04,171.01,5.88749701]
["bitfinex-derivatives","SOLF0:USTF0",1740198517529,5.88869973,171.05,171.01,5.88749701]
["bitfinex-derivatives","SOLF0:USTF0",1740198519635,5.847,171.04,171.01,5.88749701]
["bitfinex-derivatives","SOLF0:USTF0",1740198521236,5.847,171.04,171.01,0.03959701]
["bitfinex-derivatives","SOLF0:USTF0",1740198521434,0.04179973,171.05,171.01,0.03959701]
["bitfinex-derivatives","SOLF0:USTF0",1740198523036,5.8471,171.04,171.01,5.88739701]
["bitfinex-derivatives","SOLF0:USTF0",1740198523532,5.8475,171.03,171.01,0.03959701]
["bitfinex-derivatives","SOLF0:USTF0",1740198523940,0.04179973,171.05,171.01,0.03959701]
["bitfinex-derivatives","SOLF0:USTF0",1740198524135,5.8477,171.02,171.01,0.03959701]
["bitfinex-derivatives","SOLF0:USTF0",1740198525436,5.8477,171.02,171.01,9.701e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740198529345,22.49953742,171.02,171.01,9.701e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740198531444,5.8477,171.02,171.01,9.701e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740198534343,7.5879,171.02,171.01,9.701e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740198544955,8.52324149,171.02,171.01,9.701e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740198546659,19.17767718,171.02,171.01,9.701e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740198547360,18.24233569,171.02,171.01,9.701e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740198547655,18.24233569,171.02,170.87,1.7368]
["bitfinex-derivatives","SOLF0:USTF0",1740198547656,11.6982,170.98,170.87,1.7368]
["bitfinex-derivatives","SOLF0:USTF0",1740198547861,10.65443569,170.92,170.87,1.7368]
["bitfinex-derivatives","SOLF0:USTF0",1740198548063,5.8521,170.89,170.87,1.7368]
["bitfinex-derivatives","SOLF0:USTF0",1740198549954,10.69683661,170.9,170.87,1.7368]
["bitfinex-derivatives","SOLF0:USTF0",1740198550260,10.69683661,170.9,170.86,0.03775743]
["bitfinex-derivatives","SOLF0:USTF0",1740198550864,5.8528,170.87,170.86,0.03775743]
["bitfinex-derivatives","SOLF0:USTF0",1740198556461,5.8526,170.88,170.86,0.03775743]
["bitfinex-derivatives","SOLF0:USTF0",1740198557267,0.04240092,170.9,170.86,0.03775743]
["bitfinex-derivatives","SOLF0:USTF0",1740198559271,5.8528,170.87,170.86,0.03775743]
["bitfinex-derivatives","SOLF0:USTF0",1740198561779,0.04240092,170.9,170.78,3.6458]
["bitfinex-derivatives","SOLF0:USTF0",1740198561780,16.66499504,170.89,170.79,1.7679]
["bitfinex-derivatives","SOLF0:USTF0",1740198561980,5.8551,170.81,170.79,1.7679]
["bitfinex-derivatives","SOLF0:USTF0",1740198562479,5.8552,170.8,170.79,1.7679]
["bitfinex-derivatives","SOLF0:USTF0",1740198562676,16.66499504,170.84,170.79,1.7679]
["bitfinex-derivatives","SOLF0:USTF0",1740198563073,5.8546,170.82,170.8,0.04079154]
["bitfinex-derivatives","SOLF0:USTF0",1740198563276,0.0397693,170.83,170.8,0.04079154]
["bitfinex-derivatives","SOLF0:USTF0",1740198563876,5.8549,170.81,170.8,0.04079154]
["bitfinex-derivatives","SOLF0:USTF0",1740198566584,5.8939693,170.83,170.8,0.04079154]
["bitfinex-derivatives","SOLF0:USTF0",1740198566780,0.0397693,170.83,170.8,0.04079154]
["bitfinex-derivatives","SOLF0:USTF0",1740198567180,5.8549,170.81,170.8,0.04079154]
["bitfinex-derivatives","SOLF0:USTF0",1740198580589,16.56274378,170.83,170.8,0.04079154]
["bitfinex-derivatives","SOLF0:USTF0",1740198580891,0.0397693,170.83,170.8,0.04079154]
["bitfinex-derivatives","SOLF0:USTF0",1740198581489,0.0397693,170.83,170.8,5.89589154]
["bitfinex-derivatives","SOLF0:USTF0",1740198588100,7.60360026,170.88,170.87,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1740198588393,201.75118382,170.9,170.87,10.66867448]
["bitfinex-derivatives","SOLF0:USTF0",1740198588897,201.75118382,170.9,170.88,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1740198589392,0.04081102,170.91,170.87,10.70750537]
["bitfinex-derivatives","SOLF0:USTF0",1740198589598,5.8501,170.95,170.9,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1740198590285,207.60098382,170.96,170.91,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1740198590687,207.60098382,170.96,170.92,0.03857866]
["bitfinex-derivatives","SOLF0:USTF0",1740198590894,0.0423939,170.95,170.92,0.03857866]
["bitfinex-derivatives","SOLF0:USTF0",1740198591595,10.71106838,170.95,170.92,0.03857866]
["bitfinex-derivatives","SOLF0:USTF0",1740198591898,10.66867448,170.93,170.92,0.03857866]
["bitfinex-derivatives","SOLF0:USTF0",1740198593793,5.8505,170.94,170.92,0.03857866]
["bitfinex-derivatives","SOLF0:USTF0",1740198595992,10.71106838,170.95,170.92,0.03857866]
["bitfinex-derivatives","SOLF0:USTF0",1740198596190,16.56126838,170.95,170.92,0.03857866]
["bitfinex-derivatives","SOLF0:USTF0",1740198600095,10.71106838,170.95,170.92,0.03857866]
["bitfinex-derivatives","SOLF0:USTF0",1740198600296,10.71106838,170.95,170.92,5.88967866]
["bitfinex-derivatives","SOLF0:USTF0",1740198600494,0.0423939,170.95,170.92,5.88967866]
["bitfinex-derivatives","SOLF0:USTF0",1740198600997,0.0423939,170.95,170.92,0.03857866]
["bitfinex-derivatives","SOLF0:USTF0",1740198602495,5.8925939,170.95,170.92,0.03857866]
["bitfinex-derivatives","SOLF0:USTF0",1740198602799,10.66867448,170.93,170.92,0.03857866]
["bitfinex-derivatives","SOLF0:USTF0",1740198602998,16.51947448,170.93,170.92,0.03857866]
["bitfinex-derivatives","SOLF0:USTF0",1740198604695,10.66867448,170.93,170.84,10.66867448]
["bitfinex-derivatives","SOLF0:USTF0",1740198604890,0.0423939,170.95,170.84,10.66867448]
["bitfinex-derivatives","SOLF0:USTF0",1740198604891,5.852,170.9,170.84,10.66867448]
["bitfinex-derivatives","SOLF0:USTF0",1740198605091,10.66867448,170.91,170.82,10.66867448]
["bitfinex-derivatives","SOLF0:USTF0",1740198605299,5.8527,170.88,170.82,10.66867448]
["bitfinex-derivatives","SOLF0:USTF0",1740198605799,0.03738138,170.87,170.83,0.0416493]
["bitfinex-derivatives","SOLF0:USTF0",1740198606599,5.89038138,170.87,170.83,0.0416493]
["bitfinex-derivatives","SOLF0:USTF0",1740198607493,5.8535,170.86,170.83,0.0416493]
["bitfinex-derivatives","SOLF0:USTF0",1740198610105,0.03738138,170.87,170.83,0.0416493]
["bitfinex-derivatives","SOLF0:USTF0",1740198610303,5.8538,170.84,170.83,0.0416493]
["bitfinex-derivatives","SOLF0:USTF0",1740198612807,5.8536,170.85,170.83,0.0416493]
["bitfinex-derivatives","SOLF0:USTF0",1740198613303,5.8533,170.86,170.83,0.0416493]
["bitfinex-derivatives","SOLF0:USTF0",1740198614604,10.70605586,170.87,170.83,0.0416493]
["bitfinex-derivatives","SOLF0:USTF0",1740198614799,10.66867448,170.85,170.83,0.0416493]
["bitfinex-derivatives","SOLF0:USTF0",1740198615706,5.8538,170.84,170.83,0.0416493]
["bitfinex-derivatives","SOLF0:USTF0",1740198626711,5.8538,170.84,170.83,4.93e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740198627317,5.8565,170.77,170.71,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1740198627503,10.66867448,170.78,170.7,14.30577448]
["bitfinex-derivatives","SOLF0:USTF0",1740198627709,1.7865,170.83,170.7,14.30577448]
["bitfinex-derivatives","SOLF0:USTF0",1740198627710,10.66867448,170.76,170.7,3.6371]
["bitfinex-derivatives","SOLF0:USTF0",1740198628115,10.66867448,170.76,170.7,1.8211]
["bitfinex-derivatives","SOLF0:USTF0",1740198628313,0.044645,170.75,170.71,0.04402402]
["bitfinex-derivatives","SOLF0:USTF0",1740198629218,5.8573,170.74,170.71,0.04402402]
["bitfinex-derivatives","SOLF0:USTF0",1740198629417,0.044645,170.75,170.71,0.04402402]
["bitfinex-derivatives","SOLF0:USTF0",1740198630015,10.66867448,170.74,170.71,0.04402402]
["bitfinex-derivatives","SOLF0:USTF0",1740198630615,5.858,170.72,170.71,0.04402402]
["bitfinex-derivatives","SOLF0:USTF0",1740198633916,10.66867448,170.74,170.71,0.04402402]
["bitfinex-derivatives","SOLF0:USTF0",1740198634614,5.8578,170.73,170.71,0.04402402]
["bitfinex-derivatives","SOLF0:USTF0",1740198635418,10.66867448,170.74,170.71,0.04402402]
["bitfinex-derivatives","SOLF0:USTF0",1740198635722,5.858,170.72,170.71,0.04402402]
["bitfinex-derivatives","SOLF0:USTF0",1740198636219,16.52667448,170.72,170.71,0.04402402]
["bitfinex-derivatives","SOLF0:USTF0",1740198647915,12.39917448,170.74,170.71,0.04402402]
["bitfinex-derivatives","SOLF0:USTF0",1740198648116,0.044645,170.75,170.71,0.04402402]
["bitfinex-derivatives","SOLF0:USTF0",1740198648323,0.044645,170.75,170.71,10.7126985]
["bitfinex-derivatives","SOLF0:USTF0",1740198648827,0.044645,170.75,170.72,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1740198649218,0.044645,170.75,170.73,10.66867448]
["bitfinex-derivatives","SOLF0:USTF0",1740198649522,193.29028382,170.77,170.73,10.66867448]
["bitfinex-derivatives","SOLF0:USTF0",1740198649718,187.02958382,170.77,170.76,10.66867448]
["bitfinex-derivatives","SOLF0:USTF0",1740198650121,187.02958382,170.77,170.76,16.52527448]
["bitfinex-derivatives","SOLF0:USTF0",1740198651125,0.04318234,170.78,170.77,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1740198654129,0.04318234,170.78,170.76,10.66867448]
["bitfinex-derivatives","SOLF0:USTF0",1740198654524,0.04318234,170.78,170.75,0.04076285]
["bitfinex-derivatives","SOLF0:USTF0",1740198654733,0.04318234,170.78,170.76,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1740198655624,10.71185682,170.78,170.75,0.04076285]
["bitfinex-derivatives","SOLF0:USTF0",1740198655830,10.66867448,170.76,170.75,0.04076285]
["bitfinex-derivatives","SOLF0:USTF0",1740198656227,16.52527448,170.76,170.75,0.04076285]
["bitfinex-derivatives","SOLF0:USTF0",1740198657633,10.66867448,170.76,170.75,0.04076285]
["bitfinex-derivatives","SOLF0:USTF0",1740198658228,16.52527448,170.76,170.75,0.04076285]
["bitfinex-derivatives","SOLF0:USTF0",1740198660526,5.8574,170.74,170.66,10.66867448]
["bitfinex-derivatives","SOLF0:USTF0",1740198660729,10.66867448,170.72,170.64,10.66867448]
["bitfinex-derivatives","SOLF0:USTF0",1740198661726,0.04195198,170.7,170.66,0.04493518]
["bitfinex-derivatives","SOLF0:USTF0",1740198662436,5.90085198,170.7,170.66,0.04493518]
["bitfinex-derivatives","SOLF0:USTF0",1740198662935,0.04195198,170.7,170.66,0.04493518]
["bitfinex-derivatives","SOLF0:USTF0",1740198663136,0.04195198,170.7,170.68,10.66867448]
["bitfinex-derivatives","SOLF0:USTF0",1740198663534,0.04195198,170.7,170.66,10.71360966]
["bitfinex-derivatives","SOLF0:USTF0",1740198663836,0.04195198,170.7,170.67,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1740198664235,5.859,170.69,170.66,10.71360966]
["bitfinex-derivatives","SOLF0:USTF0",1740198664538,5.859,170.69,170.66,0.04493518]
["bitfinex-derivatives","SOLF0:USTF0",1740198664736,0.04195198,170.7,170.66,0.04493518]
["bitfinex-derivatives","SOLF0:USTF0",1740198665935,0.04195198,170.7,170.67,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1740198666629,0.04195198,170.7,170.66,0.04493518]
["bitfinex-derivatives","SOLF0:USTF0",1740198666932,0.04195198,170.7,170.68,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1740198667639,0.04195198,170.7,170.69,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1740198667937,0.04195198,170.7,170.66,0.04493518]
["bitfinex-derivatives","SOLF0:USTF0",1740198668239,0.04195198,170.7,170.69,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1740198683057,5.198e-05,170.7,170.69,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1740198683257,5.198e-05,170.7,170.69,22.55071808]
["bitfinex-derivatives","SOLF0:USTF0",1740198686556,5.198e-05,170.7,170.69,16.53071766]
["bitfinex-derivatives","SOLF0:USTF0",1740198686957,5.198e-05,170.7,170.69,24.23071766]
["bitfinex-derivatives","SOLF0:USTF0",1740198698564,5.198e-05,170.7,170.69,216.23071766]
["bitfinex-derivatives","SOLF0:USTF0",1740198707563,5.198e-05,170.7,170.69,233.76071766]
["bitfinex-derivatives","SOLF0:USTF0",1740198708073,5.198e-05,170.7,170.69,234.83649506]
["bitfinex-derivatives","SOLF0:USTF0",1740198709877,1.7771,170.86,170.72,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1740198710172,5.851,170.93,170.85,10.67171766]
["bitfinex-derivatives","SOLF0:USTF0",1740198710473,5.851,170.93,170.9,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1740198710876,5.89440824,170.93,170.9,5.89476842]
["bitfinex-derivatives","SOLF0:USTF0",1740198711173,0.04340824,170.93,170.91,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1740198711468,0.04340824,170.93,170.9,0.04316842]
["bitfinex-derivatives","SOLF0:USTF0",1740198712371,5.89430824,170.93,170.9,5.89486842]
["bitfinex-derivatives","SOLF0:USTF0",1740198713170,0.04340824,170.93,170.91,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1740198713371,0.04340824,170.93,170.9,0.04316842]
["bitfinex-derivatives","SOLF0:USTF0",1740198713775,5.89420824,170.93,170.9,5.89486842]
["bitfinex-derivatives","SOLF0:USTF0",1740198713974,0.04340824,170.93,170.9,0.04316842]
["bitfinex-derivatives","SOLF0:USTF0",1740198714374,5.89440824,170.93,170.9,0.04316842]
["bitfinex-derivatives","SOLF0:USTF0",1740198714879,3.6969,170.92,170.9,0.04316842]
["bitfinex-derivatives","SOLF0:USTF0",1740198715575,1.8317,170.91,170.9,0.04316842]
["bitfinex-derivatives","SOLF0:USTF0",1740198715775,1.8317,170.91,170.9,5.89486842]
["bitfinex-derivatives","SOLF0:USTF0",1740198716168,1.8317,170.91,170.9,0.04316842]
["bitfinex-derivatives","SOLF0:USTF0",1740198718372,1.8317,170.91,170.88,10.67171766]
["bitfinex-derivatives","SOLF0:USTF0",1740198718670,5.8524,170.89,170.86,10.67171766]
["bitfinex-derivatives","SOLF0:USTF0",1740198719074,5.8524,170.89,170.86,16.52461766]
["bitfinex-derivatives","SOLF0:USTF0",1740198719470,5.8519,170.9,170.87,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1740198719668,0.04020676,170.89,170.87,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1740198720076,0.04020676,170.89,170.88,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1740198720967,0.04020676,170.89,170.87,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1740198721372,0.04020676,170.89,170.86,10.71432763]
["bitfinex-derivatives","SOLF0:USTF0",1740198722278,0.04020676,170.89,170.88,16.52421766]
["bitfinex-derivatives","SOLF0:USTF0",1740198723772,6.76e-06,170.92,170.88,10.67171766]
["bitfinex-derivatives","SOLF0:USTF0",1740198723978,202.61210252,171.02,170.91,10.67171766]
["bitfinex-derivatives","SOLF0:USTF0",1740198724179,5.8486,171.0,170.95,10.67171766]
["bitfinex-derivatives","SOLF0:USTF0",1740198724379,5.8486,171.0,170.96,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1740198724580,5.8486,171.0,170.95,10.67171766]
["bitfinex-derivatives","SOLF0:USTF0",1740198724780,5.8481,171.01,170.97,10.67171766]
["bitfinex-derivatives","SOLF0:USTF0",1740198724977,0.03922399,170.99,170.97,10.67171766]
["bitfinex-derivatives","SOLF0:USTF0",1740198726080,0.03922399,170.99,170.98,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1740198732093,0.03922399,170.99,170.97,10.67171766]
["bitfinex-derivatives","SOLF0:USTF0",1740198732687,5.8491,170.98,170.96,0.04056416]
["bitfinex-derivatives","SOLF0:USTF0",1740198732995,5.8491,170.98,170.95,16.52171766]
["bitfinex-derivatives","SOLF0:USTF0",1740198733491,5.88802399,170.99,170.97,10.67171766]
["bitfinex-derivatives","SOLF0:USTF0",1740198733688,0.03922399,170.99,170.97,10.67171766]
["bitfinex-derivatives","SOLF0:USTF0",1740198734083,0.03922399,170.99,170.97,16.52111766]
["bitfinex-derivatives","SOLF0:USTF0",1740198734992,0.03922399,170.99,170.97,10.67171766]
["bitfinex-derivatives","SOLF0:USTF0",1740198735586,0.03922399,170.99,170.97,7.85451766]
["bitfinex-derivatives","SOLF0:USTF0",1740198736386,0.03922399,170.99,170.96,0.04122683]
["bitfinex-derivatives","SOLF0:USTF0",1740198736590,0.03922399,170.99,170.95,10.67171766]
["bitfinex-derivatives","SOLF0:USTF0",1740198736791,5.8497,170.96,170.95,10.67171766]
["bitfinex-derivatives","SOLF0:USTF0",1740198737095,0.03922399,170.99,170.93,10.67171766]
["bitfinex-derivatives","SOLF0:USTF0",1740198737293,5.8492,170.98,170.94,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1740198737696,0.03922399,170.99,170.94,0.0381303]
["bitfinex-derivatives","SOLF0:USTF0",1740198738497,5.8497,170.97,170.94,5.8883303]
["bitfinex-derivatives","SOLF0:USTF0",1740198738793,3.6316,170.96,170.94,5.8883303]
["bitfinex-derivatives","SOLF0:USTF0",1740198739207,3.6316,170.96,170.95,16.52181766]
["bitfinex-derivatives","SOLF0:USTF0",1740198740499,1.8399,170.96,170.95,16.52181766]
["bitfinex-derivatives","SOLF0:USTF0",1740198741006,0.03922399,170.99,170.95,10.67171766]
["bitfinex-derivatives","SOLF0:USTF0",1740198741200,0.03922399,170.99,170.97,10.67171766]
["bitfinex-derivatives","SOLF0:USTF0",1740198742494,0.03922399,170.99,170.98,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1740198744004,2.399e-05,170.99,170.98,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1740198744200,2.399e-05,170.99,170.98,13.5091]
["bitfinex-derivatives","SOLF0:USTF0",1740198747911,2.399e-05,170.99,170.98,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1740198748105,2.399e-05,170.99,170.97,10.67171766]
["bitfinex-derivatives","SOLF0:USTF0",1740198748514,2.399e-05,170.99,170.95,18.31171766]
["bitfinex-derivatives","SOLF0:USTF0",1740198748714,2.399e-05,170.99,170.95,10.67171766]
["bitfinex-derivatives","SOLF0:USTF0",1740198749511,5.8497,170.97,170.95,10.67171766]
["bitfinex-derivatives","SOLF0:USTF0",1740198749813,2.399e-05,170.99,170.95,10.67171766]
["bitfinex-derivatives","SOLF0:USTF0",1740198750715,2.399e-05,170.99,170.94,0.0381303]
["bitfinex-derivatives","SOLF0:USTF0",1740198751714,5.8498,170.96,170.94,0.0381303]
["bitfinex-derivatives","SOLF0:USTF0",1740198753517,5.8501,170.95,170.94,0.0381303]
["bitfinex-derivatives","SOLF0:USTF0",1740198756017,2.399e-05,170.99,170.94,0.0381303]
["bitfinex-derivatives","SOLF0:USTF0",1740198757020,2.399e-05,170.99,170.98,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1740198769130,2.399e-05,170.99,170.97,22.48287386]
["bitfinex-derivatives","SOLF0:USTF0",1740198769729,5.84892399,170.99,170.97,22.48287386]
["bitfinex-derivatives","SOLF0:USTF0",1740198769923,2.399e-05,170.99,170.97,22.48287386]
["bitfinex-derivatives","SOLF0:USTF0",1740198770526,2.399e-05,170.99,170.94,0.0381303]
["bitfinex-derivatives","SOLF0:USTF0",1740198770726,10.64692121,170.99,170.94,0.0381303]
["bitfinex-derivatives","SOLF0:USTF0",1740198771039,5.3782,170.98,170.91,135.86689722]
["bitfinex-derivatives","SOLF0:USTF0",1740198771626,5.8508,170.93,170.91,135.86689722]
["bitfinex-derivatives","SOLF0:USTF0",1740198772733,5.8508,170.93,170.91,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1740198773632,5.89375619,170.94,170.91,131.0714]
["bitfinex-derivatives","SOLF0:USTF0",1740198773832,5.89375619,170.94,170.91,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1740198774538,5.89375619,170.94,170.9,0.03753297]
["bitfinex-derivatives","SOLF0:USTF0",1740198774736,5.89375619,170.94,170.9,5.88923297]
["bitfinex-derivatives","SOLF0:USTF0",1740198775037,5.8508,170.93,170.9,5.88923297]
["bitfinex-derivatives","SOLF0:USTF0",1740198781039,5.8515,170.91,170.9,0.03753297]
["bitfinex-derivatives","SOLF0:USTF0",1740198784540,0.04335619,170.94,170.9,0.03753297]
["bitfinex-derivatives","SOLF0:USTF0",1740198785247,5.89385619,170.94,170.91,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1740198785837,0.04335619,170.94,170.9,0.03753297]
["bitfinex-derivatives","SOLF0:USTF0",1740198786239,0.04335619,170.94,170.91,16.63914805]
["bitfinex-derivatives","SOLF0:USTF0",1740198786445,0.04335619,170.94,170.93,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1740198788646,0.04335619,170.94,170.9,0.03753297]
["bitfinex-derivatives","SOLF0:USTF0",1740198789150,5.8514,170.92,170.9,0.03753297]
["bitfinex-derivatives","SOLF0:USTF0",1740198789347,0.04335619,170.94,170.9,0.03753297]
["bitfinex-derivatives","SOLF0:USTF0",1740198789846,5.8513,170.92,170.9,0.03753297]
["bitfinex-derivatives","SOLF0:USTF0",1740198790053,0.04335619,170.94,170.9,0.03753297]
["bitfinex-derivatives","SOLF0:USTF0",1740198790249,0.04335619,170.94,170.93,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1740198795354,3.4791,171.02,170.99,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1740198795858,3.4791,171.02,170.95,16.63914805]
["bitfinex-derivatives","SOLF0:USTF0",1740198796358,9.327,171.02,170.99,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1740198796548,0.04344578,171.0,170.99,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1740198797047,0.04344578,171.0,170.97,0.0377909]
["bitfinex-derivatives","SOLF0:USTF0",1740198797247,0.04344578,171.0,170.98,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1740198797449,0.04344578,171.0,170.97,0.0377909]
["bitfinex-derivatives","SOLF0:USTF0",1740198798457,5.8491,170.98,170.97,0.0377909]
["bitfinex-derivatives","SOLF0:USTF0",1740198799159,0.04344578,171.0,170.91,16.63914805]
["bitfinex-derivatives","SOLF0:USTF0",1740198799361,5.8505,170.94,170.88,16.63914805]
["bitfinex-derivatives","SOLF0:USTF0",1740198799751,5.8502,170.95,170.92,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1740198800461,5.89349424,170.95,170.92,5.89417113]
["bitfinex-derivatives","SOLF0:USTF0",1740198802260,0.04329424,170.95,170.92,0.04307113]
["bitfinex-derivatives","SOLF0:USTF0",1740198802451,5.8506,170.94,170.92,0.04307113]
["bitfinex-derivatives","SOLF0:USTF0",1740198802656,0.04329424,170.95,170.92,0.04307113]
["bitfinex-derivatives","SOLF0:USTF0",1740198803059,5.89359424,170.95,170.92,5.89417113]
["bitfinex-derivatives","SOLF0:USTF0",1740198803358,0.04329424,170.95,170.92,0.04307113]
["bitfinex-derivatives","SOLF0:USTF0",1740198803560,5.8504,170.94,170.92,0.04307113]
["bitfinex-derivatives","SOLF0:USTF0",1740198803752,0.04329424,170.95,170.92,0.04307113]
["bitfinex-derivatives","SOLF0:USTF0",1740198805062,5.8504,170.94,170.92,0.04307113]
["bitfinex-derivatives","SOLF0:USTF0",1740198805662,0.04329424,170.95,170.92,0.04307113]
["bitfinex-derivatives","SOLF0:USTF0",1740198805862,5.8508,170.93,170.92,0.04307113]
["bitfinex-derivatives","SOLF0:USTF0",1740198806460,0.04329424,170.95,170.92,0.04307113]
["bitfinex-derivatives","SOLF0:USTF0",1740198807462,0.04329424,170.95,170.94,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1740198809763,0.04329424,170.95,170.94,22.48954805]
["bitfinex-derivatives","SOLF0:USTF0",1740198813464,10.04109137,171.05,171.01,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1740198813867,206.03470252,171.07,171.01,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1740198814056,206.03470252,171.07,170.97,16.63914805]
["bitfinex-derivatives","SOLF0:USTF0",1740198814262,5.8474,171.03,170.97,16.63914805]
["bitfinex-derivatives","SOLF0:USTF0",1740198814463,0.03727865,171.02,170.98,0.04313828]
["bitfinex-derivatives","SOLF0:USTF0",1740198814965,0.03727865,171.02,171.01,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1740198815667,7.865e-05,171.02,171.01,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1740198817766,7.865e-05,171.02,171.0,22.48744805]
["bitfinex-derivatives","SOLF0:USTF0",1740198818369,7.865e-05,171.02,171.0,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1740198818560,7.865e-05,171.02,171.01,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1740198820170,7.865e-05,171.02,170.98,0.04313828]
["bitfinex-derivatives","SOLF0:USTF0",1740198820370,7.865e-05,171.02,171.0,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1740198820573,7.865e-05,171.02,170.98,0.04313828]
["bitfinex-derivatives","SOLF0:USTF0",1740198821368,7.865e-05,171.02,171.01,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1740198821773,7.865e-05,171.02,170.98,0.04313828]
["bitfinex-derivatives","SOLF0:USTF0",1740198821972,5.84797865,171.02,170.99,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1740198822972,7.865e-05,171.02,170.98,0.04313828]
["bitfinex-derivatives","SOLF0:USTF0",1740198823172,7.865e-05,171.02,171.01,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1740198824570,7.865e-05,171.02,171.01,16.48381717]
["bitfinex-derivatives","SOLF0:USTF0",1740198825877,7.865e-05,171.02,171.01,10.63581717]
["bitfinex-derivatives","SOLF0:USTF0",1740198826671,7.865e-05,171.02,171.01,16.48381717]
["bitfinex-derivatives","SOLF0:USTF0",1740198827676,7.865e-05,171.02,171.01,10.63581717]
["bitfinex-derivatives","SOLF0:USTF0",1740198827874,7.865e-05,171.02,170.99,10.63581717]
["bitfinex-derivatives","SOLF0:USTF0",1740198828369,5.84797865,171.02,170.99,16.48431717]
["bitfinex-derivatives","SOLF0:USTF0",1740198828873,5.84797865,171.02,170.99,10.63581717]
["bitfinex-derivatives","SOLF0:USTF0",1740198829075,7.865e-05,171.02,171.0,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1740198832079,5.84797865,171.02,170.99,16.48441717]
["bitfinex-derivatives","SOLF0:USTF0",1740198832372,7.865e-05,171.02,170.98,0.04313828]
["bitfinex-derivatives","SOLF0:USTF0",1740198833370,5.8487,170.99,170.98,0.04313828]
["bitfinex-derivatives","SOLF0:USTF0",1740198842087,5.8485,171.0,170.98,0.04313828]
["bitfinex-derivatives","SOLF0:USTF0",1740198842386,1.8613,171.01,170.98,0.04313828]
["bitfinex-derivatives","SOLF0:USTF0",1740198844377,5.8487,170.99,170.98,0.04313828]
["bitfinex-derivatives","SOLF0:USTF0",1740198844985,1.8613,171.01,170.98,0.04313828]
["bitfinex-derivatives","SOLF0:USTF0",1740198845185,5.8486,171.0,170.98,0.04313828]
["bitfinex-derivatives","SOLF0:USTF0",1740198845690,7.865e-05,171.02,170.98,0.04313828]
["bitfinex-derivatives","SOLF0:USTF0",1740198846284,7.865e-05,171.02,170.99,10.63581717]
["bitfinex-derivatives","SOLF0:USTF0",1740198847184,7.865e-05,171.02,171.0,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1740198847383,7.865e-05,171.02,170.98,0.04313828]
["bitfinex-derivatives","SOLF0:USTF0",1740198848490,5.8487,170.99,170.98,0.04313828]
["bitfinex-derivatives","SOLF0:USTF0",1740198852096,5.8487,170.99,170.98,3.828e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740198852296,16.48451717,170.99,170.98,3.828e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740198859203,17.41975886,170.99,170.98,3.828e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740198861600,17.41976869,170.99,170.98,3.828e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740198862101,414.03187121,170.99,170.98,3.828e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740198862301,423.31004951,170.99,170.98,3.828e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740198862896,422.71323432,170.99,170.98,3.828e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740198863099,412.4998045,170.99,170.98,3.828e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740198863900,209.88770198,170.99,170.98,3.828e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740198864204,199.8487,170.99,170.98,3.828e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740198867904,5.8487,170.99,170.98,3.828e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740198876907,15.13238631,170.99,170.98,3.828e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740198877508,5.8506,170.94,170.9,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1740198878710,5.89092634,170.94,170.9,5.89599728]
["bitfinex-derivatives","SOLF0:USTF0",1740198880417,0.04032634,170.94,170.91,10.63581717]
["bitfinex-derivatives","SOLF0:USTF0",1740198882215,202.61210252,170.99,170.93,10.63581717]
["bitfinex-derivatives","SOLF0:USTF0",1740198882413,202.61210252,170.99,170.95,10.63581717]
["bitfinex-derivatives","SOLF0:USTF0",1740198882615,202.61210252,171.01,170.95,10.63581717]
["bitfinex-derivatives","SOLF0:USTF0",1740198883212,208.46040252,171.01,170.95,10.63581717]
["bitfinex-derivatives","SOLF0:USTF0",1740198883514,0.04282587,171.0,170.96,0.04000384]
["bitfinex-derivatives","SOLF0:USTF0",1740198884614,5.89122587,171.0,170.97,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1740198887218,0.04282587,171.0,170.97,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1740198893122,5.89122587,171.0,170.96,0.04000384]
["bitfinex-derivatives","SOLF0:USTF0",1740198893318,5.89122587,171.0,170.96,5.88950384]
["bitfinex-derivatives","SOLF0:USTF0",1740198893517,5.89122587,171.0,170.96,0.04000384]
["bitfinex-derivatives","SOLF0:USTF0",1740198894421,5.89122587,171.0,170.97,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1740198898219,0.04282587,171.0,170.98,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1740198898621,0.04282587,171.0,170.96,1.79960384]
["bitfinex-derivatives","SOLF0:USTF0",1740198899023,5.89122587,171.0,170.97,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1740198899223,0.04282587,171.0,170.96,1.79960384]
["bitfinex-derivatives","SOLF0:USTF0",1740198899527,0.04282587,171.0,170.97,10.63581717]
["bitfinex-derivatives","SOLF0:USTF0",1740198899720,0.04282587,171.0,170.99,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1740198900426,0.04282587,171.0,170.97,10.63581717]
["bitfinex-derivatives","SOLF0:USTF0",1740198900623,0.04282587,171.0,170.98,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1740198901323,5.8494,170.97,170.96,0.04000384]
["bitfinex-derivatives","SOLF0:USTF0",1740198903623,16.48521717,170.97,170.96,0.04000384]
["bitfinex-derivatives","SOLF0:USTF0",1740198903829,16.48521717,170.97,170.96,3.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740198905332,5.8494,170.97,170.96,3.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740198907727,16.48521717,170.97,170.96,3.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740198916045,25.1925421,170.99,170.96,3.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740198916238,10.05425658,170.99,170.97,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1740198916635,10.05425658,170.99,170.96,3.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740198916839,10.05425658,170.99,170.98,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1740198917045,0.04282587,171.0,170.98,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1740198917341,0.04282587,171.0,170.97,16.48501717]
["bitfinex-derivatives","SOLF0:USTF0",1740198917744,0.04282587,171.0,170.97,10.63581717]
["bitfinex-derivatives","SOLF0:USTF0",1740198918546,0.04282587,171.0,170.96,3.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740198918846,10.67864304,171.0,170.96,3.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740198919348,5.8494,170.97,170.96,3.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740198926153,10.63581717,170.98,170.96,3.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740198926154,5.8491,170.98,170.96,3.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740198926448,10.05340727,170.99,170.97,10.63581717]
["bitfinex-derivatives","SOLF0:USTF0",1740198926856,202.65492839,171.0,170.97,10.63581717]
["bitfinex-derivatives","SOLF0:USTF0",1740198927058,202.65492839,171.0,170.99,10.63581717]
["bitfinex-derivatives","SOLF0:USTF0",1740198927254,202.65492839,171.0,170.99,16.48451717]
["bitfinex-derivatives","SOLF0:USTF0",1740198927455,0.04282587,171.0,170.99,16.48451717]
["bitfinex-derivatives","SOLF0:USTF0",1740198927958,208.45900252,171.05,171.01,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1740198928150,208.45900252,171.05,171.01,10.63581717]
["bitfinex-derivatives","SOLF0:USTF0",1740198928151,202.61210252,171.05,171.01,10.63581717]
["bitfinex-derivatives","SOLF0:USTF0",1740198928759,202.61210252,171.05,171.02,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1740198929155,202.65428845,171.05,171.02,5.88808377]
["bitfinex-derivatives","SOLF0:USTF0",1740198929351,202.65428845,171.05,171.02,0.04068377]
["bitfinex-derivatives","SOLF0:USTF0",1740198929655,208.50118845,171.05,171.02,0.04068377]
["bitfinex-derivatives","SOLF0:USTF0",1740198930155,5.88908593,171.05,171.02,0.04068377]
["bitfinex-derivatives","SOLF0:USTF0",1740198930660,5.8473,171.03,171.02,0.04068377]
["bitfinex-derivatives","SOLF0:USTF0",1740198933657,5.8473,171.03,171.02,8.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740198933955,5.8494,170.97,170.91,14.34611717]
["bitfinex-derivatives","SOLF0:USTF0",1740198934264,5.85,170.96,170.92,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1740198934955,0.0443234,170.96,170.92,5.89390626]
["bitfinex-derivatives","SOLF0:USTF0",1740198936164,0.0443234,170.96,170.93,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1740198938364,0.0443234,170.96,170.95,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1740198941066,5.8482,171.01,170.92,16.68076409]
["bitfinex-derivatives","SOLF0:USTF0",1740198941257,5.8482,171.01,170.98,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1740198942365,5.88945085,171.01,170.98,5.88745031]
["bitfinex-derivatives","SOLF0:USTF0",1740198942865,0.04125085,171.01,170.98,0.03865031]
["bitfinex-derivatives","SOLF0:USTF0",1740198943071,5.8487,170.99,170.98,0.03865031]
["bitfinex-derivatives","SOLF0:USTF0",1740198943264,0.04125085,171.01,170.98,0.03865031]
["bitfinex-derivatives","SOLF0:USTF0",1740198943465,5.8485,171.0,170.98,0.03865031]
["bitfinex-derivatives","SOLF0:USTF0",1740198944472,5.8487,170.99,170.98,0.03865031]
["bitfinex-derivatives","SOLF0:USTF0",1740198946075,0.04125085,171.01,170.98,0.03865031]
["bitfinex-derivatives","SOLF0:USTF0",1740198946275,5.8485,171.0,170.98,0.03865031]
["bitfinex-derivatives","SOLF0:USTF0",1740198946571,0.04125085,171.01,170.98,0.03865031]
["bitfinex-derivatives","SOLF0:USTF0",1740198946972,0.04125085,171.01,170.98,5.88745031]
["bitfinex-derivatives","SOLF0:USTF0",1740198947867,0.04125085,171.01,170.98,0.03865031]
["bitfinex-derivatives","SOLF0:USTF0",1740198948171,0.04125085,171.01,171.0,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1740198948469,0.04125085,171.01,170.99,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1740198950377,194.0,171.04,171.03,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1740198950774,202.61210252,171.08,171.01,16.63785783]
["bitfinex-derivatives","SOLF0:USTF0",1740198950974,208.45790252,171.08,171.04,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1740198951375,208.49557111,171.08,171.04,5.88694373]
["bitfinex-derivatives","SOLF0:USTF0",1740198951879,202.64977111,171.08,171.04,0.04014373]
["bitfinex-derivatives","SOLF0:USTF0",1740198952078,202.64977111,171.08,171.05,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1740198953580,0.03766859,171.08,171.05,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1740198954482,0.03766859,171.08,171.04,0.04014373]
["bitfinex-derivatives","SOLF0:USTF0",1740198954677,5.846,171.07,171.04,5.88694373]
["bitfinex-derivatives","SOLF0:USTF0",1740198955079,0.03766859,171.08,171.04,5.88694373]
["bitfinex-derivatives","SOLF0:USTF0",1740198955281,5.88346859,171.08,171.04,5.88694373]
["bitfinex-derivatives","SOLF0:USTF0",1740198955782,5.88346859,171.08,171.05,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1740198956381,0.03766859,171.08,171.05,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1740198956782,0.03766859,171.08,171.04,5.88704373]
["bitfinex-derivatives","SOLF0:USTF0",1740198956981,0.03766859,171.08,171.04,0.04014373]
["bitfinex-derivatives","SOLF0:USTF0",1740198957381,0.03766859,171.08,171.05,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1740198959579,5.88326859,171.08,171.05,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1740198959779,0.03766859,171.08,171.04,0.04014373]
["bitfinex-derivatives","SOLF0:USTF0",1740198960385,0.03766859,171.08,171.04,5.88694373]
["bitfinex-derivatives","SOLF0:USTF0",1740198960578,5.88336859,171.08,171.04,5.88694373]
["bitfinex-derivatives","SOLF0:USTF0",1740198960780,0.03766859,171.08,171.04,5.88694373]
["bitfinex-derivatives","SOLF0:USTF0",1740198960981,5.846,171.07,171.04,0.04014373]
["bitfinex-derivatives","SOLF0:USTF0",1740198962886,5.88336859,171.08,171.05,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1740198963082,0.03766859,171.08,171.05,10.63365434]
["bitfinex-derivatives","SOLF0:USTF0",1740198963287,0.03766859,171.08,171.07,10.63365434]
["bitfinex-derivatives","SOLF0:USTF0",1740198963694,0.03766859,171.08,171.07,16.47965434]
["bitfinex-derivatives","SOLF0:USTF0",1740198965594,0.03766859,171.08,171.07,10.63365434]
["bitfinex-derivatives","SOLF0:USTF0",1740198967097,0.03766859,171.08,171.07,16.47965434]
["bitfinex-derivatives","SOLF0:USTF0",1740198969099,35.38312069,171.17,171.07,10.63365434]
["bitfinex-derivatives","SOLF0:USTF0",1740198969295,35.38312069,171.17,171.05,1.7546]
["bitfinex-derivatives","SOLF0:USTF0",1740198969296,26.13465544,171.17,171.09,10.63365434]
["bitfinex-derivatives","SOLF0:USTF0",1740198969596,3.6475,171.17,171.11,10.63365434]
["bitfinex-derivatives","SOLF0:USTF0",1740198969904,5.8435,171.15,171.12,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1740198970297,5.8435,171.15,171.12,5.88411661]
["bitfinex-derivatives","SOLF0:USTF0",1740198970896,3.6475,171.17,171.12,5.88411661]
["bitfinex-derivatives","SOLF0:USTF0",1740198971194,5.8437,171.14,171.12,5.88411661]
["bitfinex-derivatives","SOLF0:USTF0",1740198972100,5.8434,171.15,171.12,5.88411661]
["bitfinex-derivatives","SOLF0:USTF0",1740198972602,5.8436,171.14,171.12,0.04001661]
["bitfinex-derivatives","SOLF0:USTF0",1740198973997,3.6475,171.17,171.12,0.04001661]
["bitfinex-derivatives","SOLF0:USTF0",1740198974205,5.8434,171.15,171.12,0.04001661]
["bitfinex-derivatives","SOLF0:USTF0",1740198979510,3.6475,171.17,171.14,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1740198979709,3.6475,171.17,171.13,10.63365434]
["bitfinex-derivatives","SOLF0:USTF0",1740198980009,5.8435,171.15,171.13,10.63365434]
["bitfinex-derivatives","SOLF0:USTF0",1740198980401,3.6475,171.17,171.13,10.63365434]
["bitfinex-derivatives","SOLF0:USTF0",1740198981506,3.6475,171.17,171.12,0.04001661]
["bitfinex-derivatives","SOLF0:USTF0",1740198982511,5.8438,171.14,171.12,0.04001661]
["bitfinex-derivatives","SOLF0:USTF0",1740198986217,20.62690742,171.21,171.13,16.47755434]
["bitfinex-derivatives","SOLF0:USTF0",1740198986408,24.27660742,171.21,171.13,10.63365434]
["bitfinex-derivatives","SOLF0:USTF0",1740198986613,216.2550556,171.21,171.17,10.63365434]
["bitfinex-derivatives","SOLF0:USTF0",1740198986815,5.8416,171.2,171.17,16.47615434]
["bitfinex-derivatives","SOLF0:USTF0",1740198987115,5.8416,171.2,171.17,16.51783828]
["bitfinex-derivatives","SOLF0:USTF0",1740198987315,206.26180252,171.21,171.17,10.67533828]
["bitfinex-derivatives","SOLF0:USTF0",1740198988617,5.8416,171.2,171.17,10.67533828]
["bitfinex-derivatives","SOLF0:USTF0",1740198989519,5.8416,171.2,171.17,16.51783828]
["bitfinex-derivatives","SOLF0:USTF0",1740198990414,5.8416,171.2,171.17,10.67533828]
["bitfinex-derivatives","SOLF0:USTF0",1740198990616,5.8417,171.2,171.17,10.67533828]
["bitfinex-derivatives","SOLF0:USTF0",1740198991315,5.8417,171.2,171.17,16.51783828]
["bitfinex-derivatives","SOLF0:USTF0",1740198991516,5.8413,171.21,171.17,16.51783828]
["bitfinex-derivatives","SOLF0:USTF0",1740198991822,13.42645682,171.24,171.17,10.67533828]
["bitfinex-derivatives","SOLF0:USTF0",1740198992120,5.841,171.22,171.19,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1740198992621,5.8408,171.23,171.19,16.47545434]
["bitfinex-derivatives","SOLF0:USTF0",1740198993425,5.8408,171.23,171.21,10.63365434]
["bitfinex-derivatives","SOLF0:USTF0",1740198997025,9.99873592,171.27,171.21,10.63365434]
["bitfinex-derivatives","SOLF0:USTF0",1740198997218,9.99873592,171.27,171.23,10.63365434]
["bitfinex-derivatives","SOLF0:USTF0",1740198997625,202.61210252,171.28,171.23,10.63365434]
["bitfinex-derivatives","SOLF0:USTF0",1740198998026,5.8396,171.26,171.23,10.63365434]
["bitfinex-derivatives","SOLF0:USTF0",1740198998819,5.8402,171.24,171.22,0.03822988]
["bitfinex-derivatives","SOLF0:USTF0",1740198999930,5.8405,171.23,171.22,0.03822988]
["bitfinex-derivatives","SOLF0:USTF0",1740199000230,10.63365434,171.25,171.17,10.63365434]
["bitfinex-derivatives","SOLF0:USTF0",1740199000427,10.63365434,171.23,171.16,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1740199000728,5.8418,171.2,171.16,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1740199001026,5.8418,171.2,171.17,10.63365434]
["bitfinex-derivatives","SOLF0:USTF0",1740199001425,5.87888613,171.2,171.17,10.67559354]
["bitfinex-derivatives","SOLF0:USTF0",1740199002128,0.03708613,171.2,171.17,10.67559354]
["bitfinex-derivatives","SOLF0:USTF0",1740199002322,5.8421,171.19,171.17,10.67559354]
["bitfinex-derivatives","SOLF0:USTF0",1740199003123,0.03708613,171.2,171.17,10.67559354]
["bitfinex-derivatives","SOLF0:USTF0",1740199003322,0.03708613,171.2,171.19,10.63365434]
["bitfinex-derivatives","SOLF0:USTF0",1740199003521,0.03708613,171.2,171.19,16.47555434]
["bitfinex-derivatives","SOLF0:USTF0",1740199005526,0.03708613,171.2,171.19,10.63365434]
["bitfinex-derivatives","SOLF0:USTF0",1740199005931,0.03708613,171.2,171.17,16.51809354]
["bitfinex-derivatives","SOLF0:USTF0",1740199006129,0.03708613,171.2,171.17,10.67559354]
["bitfinex-derivatives","SOLF0:USTF0",1740199007635,0.03708613,171.2,171.19,10.63365434]
["bitfinex-derivatives","SOLF0:USTF0",1740199008340,0.03708613,171.2,171.19,16.47555434]
["bitfinex-derivatives","SOLF0:USTF0",1740199033645,0.03708613,171.2,171.19,10.63365434]
["bitfinex-derivatives","SOLF0:USTF0",1740199033850,0.03708613,171.2,171.17,16.51799354]
["bitfinex-derivatives","SOLF0:USTF0",1740199033851,5.87888613,171.2,171.17,16.51799354]
["bitfinex-derivatives","SOLF0:USTF0",1740199034148,0.03708613,171.2,171.17,10.67559354]
["bitfinex-derivatives","SOLF0:USTF0",1740199034347,0.03708613,171.2,171.17,0.0419392]
["bitfinex-derivatives","SOLF0:USTF0",1740199036548,0.03708613,171.2,171.17,5.8844392]
["bitfinex-derivatives","SOLF0:USTF0",1740199037050,5.87878613,171.2,171.17,5.8844392]
["bitfinex-derivatives","SOLF0:USTF0",1740199037251,0.03708613,171.2,171.17,0.0419392]
["bitfinex-derivatives","SOLF0:USTF0",1740199038352,5.8421,171.19,171.17,0.0419392]
["bitfinex-derivatives","SOLF0:USTF0",1740199039650,5.87878613,171.2,171.17,0.0419392]
["bitfinex-derivatives","SOLF0:USTF0",1740199040551,5.87878613,171.2,171.17,5.8844392]
["bitfinex-derivatives","SOLF0:USTF0",1740199041053,0.03708613,171.2,171.17,10.67559354]
["bitfinex-derivatives","SOLF0:USTF0",1740199041253,0.03708613,171.2,171.19,16.47555434]
["bitfinex-derivatives","SOLF0:USTF0",1740199059268,0.03708613,171.2,171.17,0.0419392]
["bitfinex-derivatives","SOLF0:USTF0",1740199059864,5.8421,171.19,171.17,0.0419392]
["bitfinex-derivatives","SOLF0:USTF0",1740199060072,7.6114,171.19,171.17,0.0419392]
["bitfinex-derivatives","SOLF0:USTF0",1740199060470,1.7693,171.19,171.17,0.0419392]
["bitfinex-derivatives","SOLF0:USTF0",1740199061170,7.6112,171.19,171.17,0.0419392]
["bitfinex-derivatives","SOLF0:USTF0",1740199061763,5.8422,171.18,171.17,0.0419392]
["bitfinex-derivatives","SOLF0:USTF0",1740199063966,1.7693,171.19,171.11,10.63365434]
["bitfinex-derivatives","SOLF0:USTF0",1740199064672,10.63365434,171.18,171.11,16.47815434]
["bitfinex-derivatives","SOLF0:USTF0",1740199065073,10.63365434,171.18,171.11,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1740199065274,0.0448454,171.16,171.13,0.03842766]
["bitfinex-derivatives","SOLF0:USTF0",1740199065878,5.8436,171.14,171.13,0.03842766]
["bitfinex-derivatives","SOLF0:USTF0",1740199066175,0.0448454,171.16,171.13,0.03842766]
["bitfinex-derivatives","SOLF0:USTF0",1740199066377,0.0448454,171.16,171.15,10.63365434]
["bitfinex-derivatives","SOLF0:USTF0",1740199067474,0.0448454,171.16,171.15,16.47685434]
["bitfinex-derivatives","SOLF0:USTF0",1740199068576,162.12410252,171.2,171.19,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1740199068779,162.12410252,171.2,171.19,16.47555434]
["bitfinex-derivatives","SOLF0:USTF0",1740199069772,153.26890252,171.2,171.19,16.47555434]
["bitfinex-derivatives","SOLF0:USTF0",1740199069973,144.25910252,171.2,171.19,16.47555434]
["bitfinex-derivatives","SOLF0:USTF0",1740199070169,0.03616865,171.21,171.19,10.63365434]
["bitfinex-derivatives","SOLF0:USTF0",1740199070374,0.03616865,171.21,171.2,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1740199074977,6.865e-05,171.21,171.2,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1740199088777,6.865e-05,171.21,171.18,0.03854198]
["bitfinex-derivatives","SOLF0:USTF0",1740199088982,6.865e-05,171.21,171.15,10.63365434]
["bitfinex-derivatives","SOLF0:USTF0",1740199089186,6.865e-05,171.21,171.13,10.63365434]
["bitfinex-derivatives","SOLF0:USTF0",1740199089385,5.8423,171.18,171.15,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1740199090085,5.8423,171.18,171.15,5.88237763]
["bitfinex-derivatives","SOLF0:USTF0",1740199090782,5.8423,171.18,171.16,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1740199090987,5.8423,171.18,171.15,10.67303197]
["bitfinex-derivatives","SOLF0:USTF0",1740199091189,5.8423,171.18,171.16,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1740199092183,5.8421,171.19,171.16,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1740199092886,6.865e-05,171.21,171.17,10.63365434]
["bitfinex-derivatives","SOLF0:USTF0",1740199093085,6.865e-05,171.21,171.19,10.63365434]
["bitfinex-derivatives","SOLF0:USTF0",1740199094392,6.865e-05,171.21,171.2,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1740199102100,6.865e-05,171.21,171.14,10.63365434]
["bitfinex-derivatives","SOLF0:USTF0",1740199102296,10.63365434,171.22,171.14,10.63365434]
["bitfinex-derivatives","SOLF0:USTF0",1740199103194,5.8416,171.2,171.17,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1740199103506,5.88077114,171.2,171.17,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1740199105202,0.03917114,171.2,171.16,10.6731184]
["bitfinex-derivatives","SOLF0:USTF0",1740199105401,0.03917114,171.2,171.18,10.63365434]
["bitfinex-derivatives","SOLF0:USTF0",1740199105693,0.03917114,171.2,171.19,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1740199111604,7.114e-05,171.2,171.19,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1740199122311,7.114e-05,171.2,171.19,7.6731]
["bitfinex-derivatives","SOLF0:USTF0",1740199138022,7.114e-05,171.2,171.19,15.3131]
["bitfinex-derivatives","SOLF0:USTF0",1740199140425,7.114e-05,171.2,171.19,32.8531]
["bitfinex-derivatives","SOLF0:USTF0",1740199141325,7.114e-05,171.2,171.19,224.8531]
["bitfinex-derivatives","SOLF0:USTF0",1740199143529,7.114e-05,171.2,171.19,225.92580306]
["bitfinex-derivatives","SOLF0:USTF0",1740199145430,7.114e-05,171.2,171.19,224.8531]
["bitfinex-derivatives","SOLF0:USTF0",1740199147033,7.114e-05,171.2,171.19,225.92579811]
["bitfinex-derivatives","SOLF0:USTF0",1740199147335,7.114e-05,171.2,171.19,207.3131]
["bitfinex-derivatives","SOLF0:USTF0",1740199147533,7.114e-05,171.2,171.19,199.6731]
["bitfinex-derivatives","SOLF0:USTF0",1740199147724,7.114e-05,171.2,171.19,207.3131]
["bitfinex-derivatives","SOLF0:USTF0",1740199151837,7.114e-05,171.2,171.19,205.4819]
["bitfinex-derivatives","SOLF0:USTF0",1740199153237,7.114e-05,171.2,171.19,13.4819]
["bitfinex-derivatives","SOLF0:USTF0",1740199154838,0.06667114,171.3,171.26,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1740199155136,0.06667114,171.3,171.27,10.63365434]
["bitfinex-derivatives","SOLF0:USTF0",1740199155531,0.06667114,171.3,171.27,16.47275434]
["bitfinex-derivatives","SOLF0:USTF0",1740199156039,0.10821525,171.3,171.27,16.51118995]
["bitfinex-derivatives","SOLF0:USTF0",1740199156434,0.10821525,171.3,171.27,10.67208995]
["bitfinex-derivatives","SOLF0:USTF0",1740199157837,5.94641525,171.3,171.27,10.67208995]
["bitfinex-derivatives","SOLF0:USTF0",1740199158141,0.10821525,171.3,171.27,16.51118995]
["bitfinex-derivatives","SOLF0:USTF0",1740199158940,0.10821525,171.3,171.27,10.67208995]
["bitfinex-derivatives","SOLF0:USTF0",1740199159140,0.10821525,171.3,171.28,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1740199160037,0.10821525,171.3,171.27,10.67208995]
["bitfinex-derivatives","SOLF0:USTF0",1740199160237,0.10821525,171.3,171.29,16.47215434]
["bitfinex-derivatives","SOLF0:USTF0",1740199161244,0.00821525,171.3,171.29,16.47215434]
["bitfinex-derivatives","SOLF0:USTF0",1740199164636,0.00821525,171.3,171.27,0.03843561]
["bitfinex-derivatives","SOLF0:USTF0",1740199164840,0.00821525,171.3,171.24,10.63365434]
["bitfinex-derivatives","SOLF0:USTF0",1740199165145,5.8385,171.29,171.23,0.62174614]
["bitfinex-derivatives","SOLF0:USTF0",1740199165337,5.8385,171.29,171.18,132.62]
["bitfinex-derivatives","SOLF0:USTF0",1740199165645,12.49895434,171.31,171.22,10.63365434]
["bitfinex-derivatives","SOLF0:USTF0",1740199165842,0.0389218,171.28,171.25,0.04474797]
["bitfinex-derivatives","SOLF0:USTF0",1740199166148,0.0389218,171.28,171.27,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1740199167342,0.0389218,171.28,171.27,5.5176]
["bitfinex-derivatives","SOLF0:USTF0",1740199171947,2.18e-05,171.28,171.27,5.5176]
["bitfinex-derivatives","SOLF0:USTF0",1740199173048,2.18e-05,171.28,171.27,13.1776]
["bitfinex-derivatives","SOLF0:USTF0",1740199174248,8.33193648,171.4,171.27,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1740199174447,1.7189,171.38,171.37,16.46935434]
["bitfinex-derivatives","SOLF0:USTF0",1740199174653,1.7189,171.38,171.37,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1740199175353,1.7189,171.38,171.36,0.04363312]
["bitfinex-derivatives","SOLF0:USTF0",1740199178450,1.7189,171.38,171.36,5.87973312]
["bitfinex-derivatives","SOLF0:USTF0",1740199178657,1.7189,171.38,171.36,0.04363312]
["bitfinex-derivatives","SOLF0:USTF0",1740199179356,5.8357,171.37,171.36,0.04363312]
["bitfinex-derivatives","SOLF0:USTF0",1740199188264,5.8357,171.37,171.36,3.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740199192360,15.79545256,171.37,171.36,3.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740199194157,5.8357,171.37,171.36,3.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740199194856,211.54,171.36,171.1,40.11062858]
["bitfinex-derivatives","SOLF0:USTF0",1740199195063,10.59719445,171.28,171.2,10.59719445]
["bitfinex-derivatives","SOLF0:USTF0",1740199195658,5.8392,171.27,171.2,16.43849445]
["bitfinex-derivatives","SOLF0:USTF0",1740199196064,0.03821125,171.25,171.22,0.04397877]
["bitfinex-derivatives","SOLF0:USTF0",1740199197263,5.8403,171.24,171.22,0.04397877]
["bitfinex-derivatives","SOLF0:USTF0",1740199198561,5.8405,171.23,171.22,0.04397877]
["bitfinex-derivatives","SOLF0:USTF0",1740199201666,0.03821125,171.25,171.16,1.7094]
["bitfinex-derivatives","SOLF0:USTF0",1740199201865,5.8422,171.19,171.16,1.7094]
["bitfinex-derivatives","SOLF0:USTF0",1740199202067,16.57948051,171.26,171.16,1.7094]
["bitfinex-derivatives","SOLF0:USTF0",1740199202567,5.8423,171.18,171.16,1.7094]
["bitfinex-derivatives","SOLF0:USTF0",1740199202968,5.8429,171.16,171.15,0.03977623]
["bitfinex-derivatives","SOLF0:USTF0",1740199203168,0.04204917,171.19,171.09,16.57948051]
["bitfinex-derivatives","SOLF0:USTF0",1740199203169,16.57948051,171.23,171.1,1.7006]
["bitfinex-derivatives","SOLF0:USTF0",1740199203363,0.03793843,171.17,171.14,0.040638]
["bitfinex-derivatives","SOLF0:USTF0",1740199203563,5.8432,171.15,171.14,0.040638]
["bitfinex-derivatives","SOLF0:USTF0",1740199209774,0.03793843,171.17,171.14,0.040638]
["bitfinex-derivatives","SOLF0:USTF0",1740199211777,5.88063843,171.17,171.14,0.040638]
["bitfinex-derivatives","SOLF0:USTF0",1740199212375,5.88063843,171.17,171.14,5.884238]
["bitfinex-derivatives","SOLF0:USTF0",1740199212977,5.843,171.16,171.14,0.040638]
["bitfinex-derivatives","SOLF0:USTF0",1740199213774,5.88053843,171.17,171.14,5.884238]
["bitfinex-derivatives","SOLF0:USTF0",1740199216676,0.03793843,171.17,171.14,0.040638]
["bitfinex-derivatives","SOLF0:USTF0",1740199216872,0.03793843,171.17,171.15,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1740199217381,0.03793843,171.17,171.16,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1740199218377,194.0,171.22,171.19,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1740199218673,1.874,171.26,171.17,10.61489903]
["bitfinex-derivatives","SOLF0:USTF0",1740199218674,5.8408,171.23,171.17,10.61489903]
["bitfinex-derivatives","SOLF0:USTF0",1740199219078,1.874,171.26,171.19,10.61489903]
["bitfinex-derivatives","SOLF0:USTF0",1740199219276,194.0,171.27,171.15,1.7141]
["bitfinex-derivatives","SOLF0:USTF0",1740199219277,0.04486163,171.22,171.21,10.61489903]
["bitfinex-derivatives","SOLF0:USTF0",1740199219474,0.04486163,171.22,171.21,16.45609903]
["bitfinex-derivatives","SOLF0:USTF0",1740199219670,194.0,171.27,171.21,10.61489903]
["bitfinex-derivatives","SOLF0:USTF0",1740199219872,0.04097908,171.23,171.21,10.61489903]
["bitfinex-derivatives","SOLF0:USTF0",1740199220277,0.04097908,171.23,171.22,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1740199227791,10.61489903,171.3,171.21,10.61489903]
["bitfinex-derivatives","SOLF0:USTF0",1740199228386,10.61489903,171.3,171.25,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1740199228783,0.04046923,171.29,171.26,0.03695878]
["bitfinex-derivatives","SOLF0:USTF0",1740199229284,5.839,171.28,171.26,0.03695878]
["bitfinex-derivatives","SOLF0:USTF0",1740199229685,0.04046923,171.29,171.27,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1740199230384,0.04046923,171.29,171.28,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1740199231586,0.04046923,171.29,171.26,0.03695878]
["bitfinex-derivatives","SOLF0:USTF0",1740199231587,0.04046923,171.29,171.27,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1740199232392,5.87896923,171.29,171.27,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1740199232689,0.04046923,171.29,171.27,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1740199234185,0.04046923,171.29,171.26,5.87635878]
["bitfinex-derivatives","SOLF0:USTF0",1740199235289,5.87906923,171.29,171.26,0.03695878]
["bitfinex-derivatives","SOLF0:USTF0",1740199235489,0.04046923,171.29,171.27,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1740199236090,5.87906923,171.29,171.27,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1740199237092,0.04046923,171.29,171.27,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1740199238490,5.87896923,171.29,171.27,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1740199239395,0.04046923,171.29,171.27,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1740199239594,0.04046923,171.29,171.27,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1740199240897,0.04046923,171.29,171.28,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1740199241293,5.87906923,171.29,171.26,5.87625878]
["bitfinex-derivatives","SOLF0:USTF0",1740199243490,0.04046923,171.29,171.27,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1740199245192,0.04046923,171.29,171.27,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1740199245493,0.04046923,171.29,171.26,0.03695878]
["bitfinex-derivatives","SOLF0:USTF0",1740199245695,0.04046923,171.29,171.28,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1740199246496,10.61489903,171.34,171.27,12.47719903]
["bitfinex-derivatives","SOLF0:USTF0",1740199246689,32.60707304,171.38,171.27,14.26279903]
["bitfinex-derivatives","SOLF0:USTF0",1740199246690,10.61489903,171.36,171.27,14.26279903]
["bitfinex-derivatives","SOLF0:USTF0",1740199247196,10.61489903,171.36,171.33,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1740199247197,16.45119903,171.36,171.33,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1740199247597,10.63563662,171.36,171.33,0.04325731]
["bitfinex-derivatives","SOLF0:USTF0",1740199247898,5.8368,171.34,171.33,0.04325731]
["bitfinex-derivatives","SOLF0:USTF0",1740199249105,10.61489903,171.34,171.27,1.8623]
["bitfinex-derivatives","SOLF0:USTF0",1740199249296,5.8382,171.3,171.27,1.8623]
["bitfinex-derivatives","SOLF0:USTF0",1740199249496,5.8382,171.3,171.27,7.7013]
["bitfinex-derivatives","SOLF0:USTF0",1740199250397,5.87624281,171.3,171.27,7.74479938]
["bitfinex-derivatives","SOLF0:USTF0",1740199250802,0.03804281,171.3,171.29,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1740199252305,5.8369,171.34,171.31,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1740199253505,5.8628521,171.34,171.31,5.87988414]
["bitfinex-derivatives","SOLF0:USTF0",1740199254602,0.0259521,171.34,171.32,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1740199255003,0.0259521,171.34,171.31,0.04238414]
["bitfinex-derivatives","SOLF0:USTF0",1740199255807,5.8373,171.33,171.31,0.04238414]
["bitfinex-derivatives","SOLF0:USTF0",1740199257505,5.8373,171.33,171.31,5.88018414]
["bitfinex-derivatives","SOLF0:USTF0",1740199257808,5.8373,171.33,171.31,0.04238414]
["bitfinex-derivatives","SOLF0:USTF0",1740199258008,5.8628521,171.34,171.31,0.04238414]
["bitfinex-derivatives","SOLF0:USTF0",1740199258502,5.8628521,171.34,171.32,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1740199259108,0.0259521,171.34,171.32,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1740199259605,0.0259521,171.34,171.31,0.04238414]
["bitfinex-derivatives","SOLF0:USTF0",1740199259807,0.0259521,171.34,171.33,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1740199260613,0.0259521,171.34,171.31,0.04238414]
["bitfinex-derivatives","SOLF0:USTF0",1740199261304,5.8374,171.33,171.31,0.04238414]
["bitfinex-derivatives","SOLF0:USTF0",1740199261811,0.0259521,171.34,171.31,0.04238414]
["bitfinex-derivatives","SOLF0:USTF0",1740199262011,5.8374,171.32,171.31,0.04238414]
["bitfinex-derivatives","SOLF0:USTF0",1740199262606,5.8372,171.33,171.31,5.88018414]
["bitfinex-derivatives","SOLF0:USTF0",1740199262815,0.0259521,171.34,171.31,0.04238414]
["bitfinex-derivatives","SOLF0:USTF0",1740199263211,5.8373,171.33,171.31,0.04238414]
["bitfinex-derivatives","SOLF0:USTF0",1740199263709,5.8373,171.33,171.31,5.88018414]
["bitfinex-derivatives","SOLF0:USTF0",1740199264413,0.0259521,171.34,171.31,0.04238414]
["bitfinex-derivatives","SOLF0:USTF0",1740199264614,5.8628521,171.34,171.32,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1740199264811,0.0259521,171.34,171.31,0.04238414]
["bitfinex-derivatives","SOLF0:USTF0",1740199265211,5.8373,171.33,171.31,5.87988414]
["bitfinex-derivatives","SOLF0:USTF0",1740199265411,0.0259521,171.34,171.31,10.65728317]
["bitfinex-derivatives","SOLF0:USTF0",1740199265907,5.8628521,171.34,171.31,16.49478317]
["bitfinex-derivatives","SOLF0:USTF0",1740199266416,5.8628521,171.34,171.32,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1740199266617,5.8372,171.33,171.31,10.65728317]
["bitfinex-derivatives","SOLF0:USTF0",1740199267016,0.0259521,171.34,171.31,0.04238414]
["bitfinex-derivatives","SOLF0:USTF0",1740199267212,5.8374,171.32,171.31,0.04238414]
["bitfinex-derivatives","SOLF0:USTF0",1740199268818,0.0259521,171.34,171.31,0.04238414]
["bitfinex-derivatives","SOLF0:USTF0",1740199269618,0.0259521,171.34,171.32,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1740199269818,0.0259521,171.34,171.31,0.04238414]
["bitfinex-derivatives","SOLF0:USTF0",1740199270214,0.0259521,171.34,171.32,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1740199270419,0.0259521,171.34,171.31,0.04238414]
["bitfinex-derivatives","SOLF0:USTF0",1740199271421,5.8374,171.33,171.31,0.04238414]
["bitfinex-derivatives","SOLF0:USTF0",1740199272015,5.8374,171.32,171.31,0.04238414]
["bitfinex-derivatives","SOLF0:USTF0",1740199279926,16.45229903,171.32,171.31,0.04238414]
["bitfinex-derivatives","SOLF0:USTF0",1740199281214,5.8374,171.32,171.31,0.04238414]
["bitfinex-derivatives","SOLF0:USTF0",1740199284826,5.8374,171.32,171.31,8.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740199285919,16.45229903,171.32,171.31,8.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740199286728,5.8395,171.26,171.22,10.61489903]
["bitfinex-derivatives","SOLF0:USTF0",1740199286929,5.8395,171.26,171.23,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1740199287229,10.61489903,171.3,171.22,10.61489903]
["bitfinex-derivatives","SOLF0:USTF0",1740199287828,0.04344204,171.29,171.26,0.04106717]
["bitfinex-derivatives","SOLF0:USTF0",1740199288329,5.8388,171.28,171.26,0.04106717]
["bitfinex-derivatives","SOLF0:USTF0",1740199288828,0.04344204,171.29,171.26,0.04106717]
["bitfinex-derivatives","SOLF0:USTF0",1740199289028,0.04344204,171.29,171.26,10.6559662]
["bitfinex-derivatives","SOLF0:USTF0",1740199289630,0.04344204,171.29,171.27,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1740199290630,0.04344204,171.29,171.26,1.74626717]
["bitfinex-derivatives","SOLF0:USTF0",1740199291131,5.8388,171.28,171.26,1.74626717]
["bitfinex-derivatives","SOLF0:USTF0",1740199291331,0.04344204,171.29,171.26,1.74626717]
["bitfinex-derivatives","SOLF0:USTF0",1740199291929,0.04344204,171.29,171.26,7.58546717]
["bitfinex-derivatives","SOLF0:USTF0",1740199292228,0.04344204,171.29,171.26,1.74626717]
["bitfinex-derivatives","SOLF0:USTF0",1740199292430,5.8392,171.27,171.26,1.74626717]
["bitfinex-derivatives","SOLF0:USTF0",1740199295031,5.8392,171.27,171.26,0.04106717]
["bitfinex-derivatives","SOLF0:USTF0",1740199302536,5.8392,171.27,171.26,6.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740199304631,0.04344204,171.29,171.26,6.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740199304831,0.04344204,171.29,171.26,5.83936717]
["bitfinex-derivatives","SOLF0:USTF0",1740199305537,5.88204204,171.29,171.26,5.83936717]
["bitfinex-derivatives","SOLF0:USTF0",1740199305937,5.88204204,171.29,171.27,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1740199306834,5.88204204,171.29,171.26,5.83936717]
["bitfinex-derivatives","SOLF0:USTF0",1740199307737,0.04344204,171.29,171.26,5.83936717]
["bitfinex-derivatives","SOLF0:USTF0",1740199307938,5.8389,171.28,171.26,5.83936717]
["bitfinex-derivatives","SOLF0:USTF0",1740199308138,0.04344204,171.29,171.26,6.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740199308540,5.8392,171.27,171.26,6.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740199321345,10.61489903,171.28,171.2,1.7756]
["bitfinex-derivatives","SOLF0:USTF0",1740199321546,5.8412,171.21,171.2,1.7756]
["bitfinex-derivatives","SOLF0:USTF0",1740199321741,10.61489903,171.23,171.18,56.42758055]
["bitfinex-derivatives","SOLF0:USTF0",1740199321946,10.61489903,171.21,171.18,54.55508055]
["bitfinex-derivatives","SOLF0:USTF0",1740199322149,5.8419,171.19,171.18,54.55508055]
["bitfinex-derivatives","SOLF0:USTF0",1740199322541,5.8419,171.19,171.13,15.81279903]
["bitfinex-derivatives","SOLF0:USTF0",1740199322542,10.61489903,171.19,171.17,0.04476231]
["bitfinex-derivatives","SOLF0:USTF0",1740199322749,5.8422,171.18,171.17,0.04476231]
["bitfinex-derivatives","SOLF0:USTF0",1740199325250,0.03800205,171.2,171.17,0.04476231]
["bitfinex-derivatives","SOLF0:USTF0",1740199326549,5.87960205,171.2,171.17,5.88706231]
["bitfinex-derivatives","SOLF0:USTF0",1740199326748,0.03800205,171.2,171.17,5.88706231]
["bitfinex-derivatives","SOLF0:USTF0",1740199327953,5.87970205,171.2,171.17,0.04476231]
["bitfinex-derivatives","SOLF0:USTF0",1740199329656,5.8421,171.19,171.17,0.04476231]
["bitfinex-derivatives","SOLF0:USTF0",1740199330159,0.03800205,171.2,171.17,0.04476231]
["bitfinex-derivatives","SOLF0:USTF0",1740199330353,5.8421,171.19,171.17,0.04476231]
["bitfinex-derivatives","SOLF0:USTF0",1740199331461,0.03800205,171.2,171.17,0.04476231]
["bitfinex-derivatives","SOLF0:USTF0",1740199331759,5.8422,171.18,171.17,0.04476231]
["bitfinex-derivatives","SOLF0:USTF0",1740199332058,0.03800205,171.2,171.17,0.04476231]
["bitfinex-derivatives","SOLF0:USTF0",1740199332259,5.8421,171.19,171.17,0.04476231]
["bitfinex-derivatives","SOLF0:USTF0",1740199333059,5.8422,171.18,171.17,0.04476231]
["bitfinex-derivatives","SOLF0:USTF0",1740199339958,5.8436,171.14,171.1,10.61489903]
["bitfinex-derivatives","SOLF0:USTF0",1740199340462,5.844,171.13,171.1,16.45979903]
["bitfinex-derivatives","SOLF0:USTF0",1740199341166,5.88251439,171.13,171.1,16.50142662]
["bitfinex-derivatives","SOLF0:USTF0",1740199341459,9.95585426,171.21,171.12,16.45919903]
["bitfinex-derivatives","SOLF0:USTF0",1740199341660,20.57075329,171.21,171.14,10.61489903]
["bitfinex-derivatives","SOLF0:USTF0",1740199341860,10.61489903,171.21,171.14,10.61489903]
["bitfinex-derivatives","SOLF0:USTF0",1740199342164,5.8419,171.19,171.15,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1740199342356,194.0,171.22,171.15,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1740199342761,5.8424,171.18,171.17,0.03849741]
["bitfinex-derivatives","SOLF0:USTF0",1740199344763,0.04480209,171.2,171.17,0.03849741]
["bitfinex-derivatives","SOLF0:USTF0",1740199344960,407.17271322,171.27,171.19,10.61489903]
["bitfinex-derivatives","SOLF0:USTF0",1740199345158,407.17271322,171.27,171.17,1.79709741]
["bitfinex-derivatives","SOLF0:USTF0",1740199345159,202.55781419,171.26,171.21,10.61489903]
["bitfinex-derivatives","SOLF0:USTF0",1740199345368,212.49658796,171.26,171.21,10.61489903]
["bitfinex-derivatives","SOLF0:USTF0",1740199345759,202.55781419,171.26,171.21,10.61489903]
["bitfinex-derivatives","SOLF0:USTF0",1740199346064,0.04366827,171.25,171.23,10.61489903]
["bitfinex-derivatives","SOLF0:USTF0",1740199346262,202.55781419,171.26,171.23,10.61489903]
["bitfinex-derivatives","SOLF0:USTF0",1740199346463,202.55781419,171.26,171.25,10.61489903]
["bitfinex-derivatives","SOLF0:USTF0",1740199346663,199.74361419,171.26,171.25,16.45469903]
["bitfinex-derivatives","SOLF0:USTF0",1740199347164,199.8379,171.31,171.26,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1740199347360,5.8382,171.3,171.26,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1740199347564,0.02718097,171.3,171.27,0.03774226]
["bitfinex-derivatives","SOLF0:USTF0",1740199348161,5.8391,171.28,171.27,0.03774226]
["bitfinex-derivatives","SOLF0:USTF0",1740199349966,10.61489903,171.29,171.17,1.7586]
["bitfinex-derivatives","SOLF0:USTF0",1740199350167,10.61489903,171.22,171.17,1.7586]
["bitfinex-derivatives","SOLF0:USTF0",1740199350969,10.61489903,171.2,171.14,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1740199351267,10.61489903,171.2,171.18,0.03914166]
["bitfinex-derivatives","SOLF0:USTF0",1740199352371,5.8419,171.19,171.18,0.03914166]
["bitfinex-derivatives","SOLF0:USTF0",1740199354970,5.8419,171.19,171.18,4.166e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740199370485,6.77587996,171.19,171.18,4.166e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740199370780,6.77587996,171.19,171.09,1.7073]
["bitfinex-derivatives","SOLF0:USTF0",1740199370781,5.8444,171.12,171.09,1.7073]
["bitfinex-derivatives","SOLF0:USTF0",1740199371583,10.61489903,171.16,171.09,1.7073]
["bitfinex-derivatives","SOLF0:USTF0",1740199371888,0.0389947,171.14,171.11,0.03960058]
["bitfinex-derivatives","SOLF0:USTF0",1740199372286,5.8443,171.12,171.11,0.03960058]
["bitfinex-derivatives","SOLF0:USTF0",1740199378391,16.45919903,171.12,171.11,0.03960058]
["bitfinex-derivatives","SOLF0:USTF0",1740199382187,10.61489903,171.12,171.02,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1740199382392,5.8472,171.04,171.02,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1740199382592,10.61489903,171.07,171.02,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1740199383096,5.8469,171.05,171.02,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1740199383493,5.8865656,171.05,171.02,1.88555329]
["bitfinex-derivatives","SOLF0:USTF0",1740199383996,0.0396656,171.05,171.02,1.88555329]
["bitfinex-derivatives","SOLF0:USTF0",1740199387095,15.78088327,171.1,171.03,10.61489903]
["bitfinex-derivatives","SOLF0:USTF0",1740199387300,5.8451,171.1,171.04,1.8558]
["bitfinex-derivatives","SOLF0:USTF0",1740199387599,5.8451,171.1,171.04,3.5542]
["bitfinex-derivatives","SOLF0:USTF0",1740199387794,5.8447,171.11,171.04,3.5542]
["bitfinex-derivatives","SOLF0:USTF0",1740199388191,5.8447,171.11,171.06,5.88350696]
["bitfinex-derivatives","SOLF0:USTF0",1740199388397,0.03690187,171.09,171.06,5.88350696]
["bitfinex-derivatives","SOLF0:USTF0",1740199388695,5.8442,171.13,171.06,0.03740696]
["bitfinex-derivatives","SOLF0:USTF0",1740199388896,5.8442,171.13,171.1,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1740199389095,10.61489903,171.14,171.1,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1740199389298,16.45849903,171.14,171.1,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1740199389800,16.49550042,171.14,171.1,5.88673229]
["bitfinex-derivatives","SOLF0:USTF0",1740199390000,0.03700139,171.14,171.1,0.04183229]
["bitfinex-derivatives","SOLF0:USTF0",1740199390200,0.03700139,171.14,171.11,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1740199390602,0.03700139,171.14,171.1,0.04183229]
["bitfinex-derivatives","SOLF0:USTF0",1740199391604,0.03700139,171.14,171.13,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1740199391805,10.61489903,171.16,171.13,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1740199392406,10.61489903,171.16,171.11,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1740199392407,16.45779903,171.16,171.12,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1740199392908,10.64499564,171.16,171.11,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1740199394505,10.64499564,171.16,171.13,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1740199394911,16.48799564,171.16,171.13,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1740199395708,10.64499564,171.16,171.13,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1740199395917,0.03009661,171.16,171.13,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1740199396111,194.0,171.18,171.15,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1740199396505,194.0,171.18,171.11,14.06789903]
["bitfinex-derivatives","SOLF0:USTF0",1740199396710,10.61489903,171.19,171.11,14.06789903]
["bitfinex-derivatives","SOLF0:USTF0",1740199396916,16.45699903,171.19,171.15,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1740199397311,16.45699903,171.19,171.15,5.88371704]
["bitfinex-derivatives","SOLF0:USTF0",1740199397706,10.61489903,171.19,171.15,0.04071704]
["bitfinex-derivatives","SOLF0:USTF0",1740199397916,10.61489903,171.17,171.15,0.04071704]
["bitfinex-derivatives","SOLF0:USTF0",1740199398718,16.45769903,171.17,171.15,0.04071704]
["bitfinex-derivatives","SOLF0:USTF0",1740199399810,5.8429,171.16,171.15,0.04071704]
["bitfinex-derivatives","SOLF0:USTF0",1740199400513,10.61489903,171.17,171.15,0.04071704]
["bitfinex-derivatives","SOLF0:USTF0",1740199400715,16.45759903,171.17,171.15,0.04071704]
["bitfinex-derivatives","SOLF0:USTF0",1740199401418,5.8429,171.16,171.15,0.04071704]
["bitfinex-derivatives","SOLF0:USTF0",1740199402819,9.95974739,171.21,171.15,0.04071704]
["bitfinex-derivatives","SOLF0:USTF0",1740199403119,10.61489903,171.19,171.15,0.04071704]
["bitfinex-derivatives","SOLF0:USTF0",1740199403320,5.8429,171.16,171.15,0.04071704]
["bitfinex-derivatives","SOLF0:USTF0",1740199413922,10.61489903,171.17,171.11,1.7399]
["bitfinex-derivatives","SOLF0:USTF0",1740199414525,10.61489903,171.17,171.07,10.61489903]
["bitfinex-derivatives","SOLF0:USTF0",1740199414526,5.8445,171.12,171.08,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1740199415031,5.88521704,171.12,171.08,5.88500882]
["bitfinex-derivatives","SOLF0:USTF0",1740199415828,0.04071704,171.12,171.08,5.88500882]
["bitfinex-derivatives","SOLF0:USTF0",1740199416033,5.8447,171.11,171.08,5.88500882]
["bitfinex-derivatives","SOLF0:USTF0",1740199416330,5.8447,171.11,171.08,0.03950882]
["bitfinex-derivatives","SOLF0:USTF0",1740199418031,0.04071704,171.12,171.08,0.03950882]
["bitfinex-derivatives","SOLF0:USTF0",1740199418635,5.8451,171.1,171.08,0.03950882]
["bitfinex-derivatives","SOLF0:USTF0",1740199421631,0.04071704,171.12,171.08,0.03950882]
["bitfinex-derivatives","SOLF0:USTF0",1740199422028,0.04071704,171.12,171.09,10.61489903]
["bitfinex-derivatives","SOLF0:USTF0",1740199422437,0.04071704,171.12,171.1,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1740199423135,0.04071704,171.12,171.11,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1740199423635,0.04071704,171.12,171.09,10.61489903]
["bitfinex-derivatives","SOLF0:USTF0",1740199423636,10.61489903,171.17,171.12,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1740199423948,20.57464642,171.19,171.12,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1740199424137,20.57464642,171.19,171.11,16.45929903]
["bitfinex-derivatives","SOLF0:USTF0",1740199424336,20.57464642,171.19,171.11,10.61489903]
["bitfinex-derivatives","SOLF0:USTF0",1740199424841,5.8433,171.15,171.13,0.04409682]
["bitfinex-derivatives","SOLF0:USTF0",1740199426642,5.8436,171.14,171.13,0.04409682]
["bitfinex-derivatives","SOLF0:USTF0",1740199444551,20.57464642,171.19,171.13,0.04409682]
["bitfinex-derivatives","SOLF0:USTF0",1740199444755,9.95974739,171.19,171.13,10.65899585]
["bitfinex-derivatives","SOLF0:USTF0",1740199445156,5.8427,171.17,171.15,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1740199445354,9.95974739,171.19,171.15,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1740199445755,5.8424,171.18,171.15,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1740199446056,9.95974739,171.19,171.16,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1740199446453,15.80184739,171.19,171.16,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1740199446658,15.80184739,171.19,171.13,10.65899585]
["bitfinex-derivatives","SOLF0:USTF0",1740199446859,15.80184739,171.19,171.15,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1740199447157,15.80184739,171.19,171.15,10.61489903]
["bitfinex-derivatives","SOLF0:USTF0",1740199447559,9.95974739,171.19,171.16,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1740199447860,5.8422,171.18,171.16,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1740199448161,5.8422,171.18,171.15,10.61489903]
["bitfinex-derivatives","SOLF0:USTF0",1740199448358,5.8422,171.18,171.15,16.45789903]
["bitfinex-derivatives","SOLF0:USTF0",1740199448560,5.8422,171.18,171.15,10.61489903]
["bitfinex-derivatives","SOLF0:USTF0",1740199449156,5.8418,171.2,171.17,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1740199449463,9.95974739,171.21,171.17,0.04008977]
["bitfinex-derivatives","SOLF0:USTF0",1740199449857,5.8417,171.2,171.17,5.88248977]
["bitfinex-derivatives","SOLF0:USTF0",1740199450267,5.8417,171.2,171.17,0.04008977]
["bitfinex-derivatives","SOLF0:USTF0",1740199450469,5.8412,171.21,171.17,10.6549888]
["bitfinex-derivatives","SOLF0:USTF0",1740199451170,5.8418,171.2,171.17,10.6549888]
["bitfinex-derivatives","SOLF0:USTF0",1740199451570,9.95974739,171.23,171.18,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1740199451770,5.8413,171.21,171.18,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1740199453169,5.8406,171.23,171.2,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1740199454566,9.95974739,171.24,171.2,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1740199454763,9.95974739,171.24,171.19,10.61489903]
["bitfinex-derivatives","SOLF0:USTF0",1740199454961,9.95974739,171.25,171.19,10.61489903]
["bitfinex-derivatives","SOLF0:USTF0",1740199455271,5.8404,171.24,171.21,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1740199455571,5.8404,171.24,171.2,0.04438705]
["bitfinex-derivatives","SOLF0:USTF0",1740199455971,5.8404,171.24,171.21,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1740199456970,5.8404,171.24,171.2,0.04438705]
["bitfinex-derivatives","SOLF0:USTF0",1740199456971,10.61489903,171.27,171.2,0.04438705]
["bitfinex-derivatives","SOLF0:USTF0",1740199457371,5.8403,171.24,171.21,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1740199458271,5.8406,171.23,171.2,5.88588705]
["bitfinex-derivatives","SOLF0:USTF0",1740199458571,10.61489903,171.27,171.2,0.04438705]
["bitfinex-derivatives","SOLF0:USTF0",1740199459473,5.8404,171.24,171.2,0.04438705]
["bitfinex-derivatives","SOLF0:USTF0",1740199460775,10.61489903,171.27,171.2,0.04438705]
["bitfinex-derivatives","SOLF0:USTF0",1740199460974,5.8406,171.23,171.2,5.88568705]
["bitfinex-derivatives","SOLF0:USTF0",1740199463775,5.8403,171.24,171.2,5.88568705]
["bitfinex-derivatives","SOLF0:USTF0",1740199464969,5.8406,171.23,171.2,5.88568705]
["bitfinex-derivatives","SOLF0:USTF0",1740199467472,5.8406,171.23,171.21,10.61489903]
["bitfinex-derivatives","SOLF0:USTF0",1740199469976,10.61489903,171.27,171.21,10.61489903]
["bitfinex-derivatives","SOLF0:USTF0",1740199470972,10.61489903,171.27,171.21,16.45609903]
["bitfinex-derivatives","SOLF0:USTF0",1740199471880,10.61489903,171.27,171.21,10.61489903]
["bitfinex-derivatives","SOLF0:USTF0",1740199472079,5.8404,171.24,171.21,10.61489903]
["bitfinex-derivatives","SOLF0:USTF0",1740199472282,10.61489903,171.27,171.21,10.61489903]
["bitfinex-derivatives","SOLF0:USTF0",1740199472576,5.8405,171.23,171.21,10.61489903]
["bitfinex-derivatives","SOLF0:USTF0",1740199473482,5.8407,171.23,171.21,10.61489903]
["bitfinex-derivatives","SOLF0:USTF0",1740199474680,5.8409,171.22,171.21,10.61489903]
["bitfinex-derivatives","SOLF0:USTF0",1740199475186,10.61489903,171.27,171.21,10.61489903]
["bitfinex-derivatives","SOLF0:USTF0",1740199475385,5.8406,171.23,171.21,10.61489903]
["bitfinex-derivatives","SOLF0:USTF0",1740199476988,5.8409,171.22,171.21,10.61489903]
["bitfinex-derivatives","SOLF0:USTF0",1740199477386,10.61489903,171.27,171.21,10.61489903]
["bitfinex-derivatives","SOLF0:USTF0",1740199477687,5.8407,171.23,171.21,10.61489903]
["bitfinex-derivatives","SOLF0:USTF0",1740199478988,20.57756702,171.29,171.21,10.61489903]
["bitfinex-derivatives","SOLF0:USTF0",1740199479189,5.8409,171.22,171.21,10.61489903]
["bitfinex-derivatives","SOLF0:USTF0",1740199480292,9.96266799,171.28,171.21,10.61489903]
["bitfinex-derivatives","SOLF0:USTF0",1740199481292,5.8407,171.23,171.21,10.61489903]
["bitfinex-derivatives","SOLF0:USTF0",1740199483287,5.8409,171.22,171.21,10.61489903]
["bitfinex-derivatives","SOLF0:USTF0",1740199493799,15.80266799,171.25,171.22,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1740199494098,9.96266799,171.25,171.23,10.61489903]
["bitfinex-derivatives","SOLF0:USTF0",1740199494998,9.96266799,171.26,171.23,10.61489903]
["bitfinex-derivatives","SOLF0:USTF0",1740199495198,5.8398,171.25,171.23,10.61489903]
["bitfinex-derivatives","SOLF0:USTF0",1740199495603,9.96266799,171.26,171.23,10.61489903]
["bitfinex-derivatives","SOLF0:USTF0",1740199496296,15.80236799,171.26,171.23,10.61489903]
["bitfinex-derivatives","SOLF0:USTF0",1740199497200,5.8398,171.25,171.23,10.61489903]
["bitfinex-derivatives","SOLF0:USTF0",1740199497998,0.2102,171.25,171.23,10.61489903]
["bitfinex-derivatives","SOLF0:USTF0",1740199498203,9.96266799,171.27,171.23,10.61489903]
["bitfinex-derivatives","SOLF0:USTF0",1740199498600,5.8397,171.26,171.23,10.61489903]
["bitfinex-derivatives","SOLF0:USTF0",1740199499605,5.8393,171.27,171.23,16.45519903]
["bitfinex-derivatives","SOLF0:USTF0",1740199501205,9.96266799,171.29,171.23,16.45519903]
["bitfinex-derivatives","SOLF0:USTF0",1740199501404,5.8396,171.26,171.23,16.45519903]
["bitfinex-derivatives","SOLF0:USTF0",1740199501803,9.96266799,171.29,171.23,16.45519903]
["bitfinex-derivatives","SOLF0:USTF0",1740199502003,5.8393,171.27,171.23,16.45519903]
["bitfinex-derivatives","SOLF0:USTF0",1740199502704,5.8386,171.29,171.23,10.61489903]
["bitfinex-derivatives","SOLF0:USTF0",1740199502905,5.8386,171.29,171.22,0.04127088]
["bitfinex-derivatives","SOLF0:USTF0",1740199502906,9.96266799,171.31,171.25,10.61489903]
["bitfinex-derivatives","SOLF0:USTF0",1740199503108,9.96266799,171.31,171.27,10.61489903]
["bitfinex-derivatives","SOLF0:USTF0",1740199503305,5.8383,171.3,171.27,16.45399903]
["bitfinex-derivatives","SOLF0:USTF0",1740199503806,15.80056799,171.31,171.28,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1740199504305,9.96266799,171.31,171.27,10.61489903]
["bitfinex-derivatives","SOLF0:USTF0",1740199504509,208.55968004,171.32,171.29,16.45339903]
["bitfinex-derivatives","SOLF0:USTF0",1740199504699,202.72208004,171.32,171.29,10.61489903]
["bitfinex-derivatives","SOLF0:USTF0",1740199505498,202.72208004,171.32,171.27,10.61489903]
["bitfinex-derivatives","SOLF0:USTF0",1740199505903,202.72208004,171.35,171.29,10.61489903]
["bitfinex-derivatives","SOLF0:USTF0",1740199506304,208.55878004,171.35,171.31,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1740199506806,5.837,171.34,171.3,0.03882088]
["bitfinex-derivatives","SOLF0:USTF0",1740199507507,5.837,171.34,171.3,5.87662088]
["bitfinex-derivatives","SOLF0:USTF0",1740199507908,5.837,171.34,171.31,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1740199508309,5.837,171.34,171.31,16.45269903]
["bitfinex-derivatives","SOLF0:USTF0",1740199510010,5.8365,171.35,171.31,16.45269903]
["bitfinex-derivatives","SOLF0:USTF0",1740199510713,10.61489903,171.39,171.33,16.45199903]
["bitfinex-derivatives","SOLF0:USTF0",1740199510906,9.95476216,171.4,171.35,10.61489903]
["bitfinex-derivatives","SOLF0:USTF0",1740199511309,455.43839966,171.41,171.36,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1740199512010,455.43839966,171.41,171.35,16.45119903]
["bitfinex-derivatives","SOLF0:USTF0",1740199512211,455.43839966,171.41,171.35,10.61489903]
["bitfinex-derivatives","SOLF0:USTF0",1740199512504,444.82350063,171.41,171.35,10.61489903]
["bitfinex-derivatives","SOLF0:USTF0",1740199512710,450.65800063,171.41,171.37,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1740199513108,5.8345,171.41,171.37,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1740199513308,5.8347,171.4,171.36,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1740199513508,10.61489903,171.43,171.35,10.61489903]
["bitfinex-derivatives","SOLF0:USTF0",1740199513703,10.61489903,171.43,171.36,0.04385601]
["bitfinex-derivatives","SOLF0:USTF0",1740199513906,5.8342,171.42,171.37,16.45029903]
["bitfinex-derivatives","SOLF0:USTF0",1740199514309,5.8345,171.41,171.37,16.45029903]
["bitfinex-derivatives","SOLF0:USTF0",1740199514507,5.8345,171.41,171.37,10.61489903]
["bitfinex-derivatives","SOLF0:USTF0",1740199514703,5.8345,171.41,171.38,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1740199515114,5.8345,171.41,171.37,10.61489903]
["bitfinex-derivatives","SOLF0:USTF0",1740199515410,5.8345,171.41,171.37,16.45049903]
["bitfinex-derivatives","SOLF0:USTF0",1740199518811,5.8341,171.42,171.39,10.61489903]
["bitfinex-derivatives","SOLF0:USTF0",1740199519211,5.8341,171.42,171.39,10.65391327]
["bitfinex-derivatives","SOLF0:USTF0",1740199522419,5.8344,171.41,171.39,10.65391327]
["bitfinex-derivatives","SOLF0:USTF0",1740199522913,1.8712,171.45,171.39,10.65391327]
["bitfinex-derivatives","SOLF0:USTF0",1740199523215,10.61489903,171.44,171.39,0.03901424]
["bitfinex-derivatives","SOLF0:USTF0",1740199523610,5.8345,171.41,171.39,0.03901424]
["bitfinex-derivatives","SOLF0:USTF0",1740199524116,1.8712,171.45,171.39,0.03901424]
["bitfinex-derivatives","SOLF0:USTF0",1740199524708,5.8347,171.4,171.39,0.03901424]
["bitfinex-derivatives","SOLF0:USTF0",1740199525519,1.8712,171.45,171.39,0.03901424]
["bitfinex-derivatives","SOLF0:USTF0",1740199526217,5.8344,171.41,171.39,0.03901424]
["bitfinex-derivatives","SOLF0:USTF0",1740199526518,10.61489903,171.44,171.39,0.03901424]
["bitfinex-derivatives","SOLF0:USTF0",1740199527118,1.8712,171.45,171.39,0.03901424]
["bitfinex-derivatives","SOLF0:USTF0",1740199528320,1.8712,171.45,171.39,10.65391327]
["bitfinex-derivatives","SOLF0:USTF0",1740199529119,5.8343,171.42,171.39,10.65391327]
["bitfinex-derivatives","SOLF0:USTF0",1740199529922,1.8712,171.45,171.39,10.65391327]
["bitfinex-derivatives","SOLF0:USTF0",1740199530622,5.8346,171.41,171.39,10.65391327]
["bitfinex-derivatives","SOLF0:USTF0",1740199531922,5.8347,171.4,171.39,10.65391327]
["bitfinex-derivatives","SOLF0:USTF0",1740199532122,5.8347,171.4,171.39,0.03901424]
["bitfinex-derivatives","SOLF0:USTF0",1740199539931,16.44959903,171.4,171.39,1.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740199540132,5.8371,171.33,171.31,10.61489903]
["bitfinex-derivatives","SOLF0:USTF0",1740199540433,5.8371,171.33,171.29,16.45319903]
["bitfinex-derivatives","SOLF0:USTF0",1740199540626,10.61489903,171.38,171.29,10.61489903]
["bitfinex-derivatives","SOLF0:USTF0",1740199540627,5.8375,171.32,171.29,10.61489903]
["bitfinex-derivatives","SOLF0:USTF0",1740199541029,10.61489903,171.36,171.29,10.61489903]
["bitfinex-derivatives","SOLF0:USTF0",1740199541232,5.8379,171.31,171.29,0.04093078]
["bitfinex-derivatives","SOLF0:USTF0",1740199541626,0.03901424,171.32,171.29,0.04093078]
["bitfinex-derivatives","SOLF0:USTF0",1740199541827,5.8381,171.3,171.29,0.04093078]
["bitfinex-derivatives","SOLF0:USTF0",1740199543528,5.838,171.31,171.29,0.04093078]
["bitfinex-derivatives","SOLF0:USTF0",1740199544928,0.03901424,171.32,171.29,0.04093078]
["bitfinex-derivatives","SOLF0:USTF0",1740199545133,5.8381,171.3,171.29,0.04093078]
["bitfinex-derivatives","SOLF0:USTF0",1740199555936,5.8381,171.3,171.29,3.078e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740199556239,16.45299903,171.3,171.29,3.078e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740199557439,5.8381,171.3,171.29,3.078e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740199559744,5.8379,171.31,171.29,3.078e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740199560440,5.8381,171.3,171.29,3.078e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740199560943,0.03901424,171.32,171.29,3.078e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740199561144,5.838,171.31,171.29,3.078e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740199561645,0.03901424,171.32,171.29,3.078e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740199561846,5.8381,171.3,171.29,3.078e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740199562047,0.03901424,171.32,171.29,3.078e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740199562250,5.8379,171.31,171.29,3.078e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740199562443,0.03901424,171.32,171.29,3.078e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740199563142,5.8381,171.3,171.29,3.078e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740199569257,5.8379,171.31,171.29,3.078e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740199571055,5.8381,171.3,171.29,3.078e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740199573356,16.45299903,171.3,171.29,3.078e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740199574855,5.8381,171.3,171.29,3.078e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740199579661,16.45299903,171.3,171.29,3.078e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740199580763,17.38632924,171.3,171.29,3.078e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740199581660,11.54822924,171.3,171.18,3.6934]
["bitfinex-derivatives","SOLF0:USTF0",1740199581860,5.8413,171.21,171.18,1.8386]
["bitfinex-derivatives","SOLF0:USTF0",1740199582262,5.841,171.22,171.18,7.6808]
["bitfinex-derivatives","SOLF0:USTF0",1740199582559,10.61489903,171.25,171.18,1.8386]
["bitfinex-derivatives","SOLF0:USTF0",1740199582966,0.03847268,171.23,171.2,0.03801899]
["bitfinex-derivatives","SOLF0:USTF0",1740199583667,5.8412,171.21,171.2,0.03801899]
["bitfinex-derivatives","SOLF0:USTF0",1740199584969,16.45609903,171.21,171.2,0.03801899]
["bitfinex-derivatives","SOLF0:USTF0",1740199589976,5.8429,171.16,171.13,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1740199590168,1.7607,171.22,171.07,58.49484246]
["bitfinex-derivatives","SOLF0:USTF0",1740199590169,10.61489903,171.19,171.07,58.49484246]
["bitfinex-derivatives","SOLF0:USTF0",1740199590474,10.61489903,171.19,171.1,10.61489903]
["bitfinex-derivatives","SOLF0:USTF0",1740199590673,5.8437,171.14,171.1,16.45959903]
["bitfinex-derivatives","SOLF0:USTF0",1740199591072,5.88110712,171.14,171.1,16.50084848]
["bitfinex-derivatives","SOLF0:USTF0",1740199593771,5.844,171.13,171.1,10.65614848]
["bitfinex-derivatives","SOLF0:USTF0",1740199594276,5.8446,171.12,171.1,0.04124945]
["bitfinex-derivatives","SOLF0:USTF0",1740199594478,10.61489903,171.13,171.1,0.04124945]
["bitfinex-derivatives","SOLF0:USTF0",1740199594778,0.03740712,171.14,171.1,0.04124945]
["bitfinex-derivatives","SOLF0:USTF0",1740199597074,5.8442,171.13,171.1,0.04124945]
["bitfinex-derivatives","SOLF0:USTF0",1740199597276,0.03740712,171.14,171.1,0.04124945]
["bitfinex-derivatives","SOLF0:USTF0",1740199599981,5.8443,171.12,171.1,0.04124945]
["bitfinex-derivatives","SOLF0:USTF0",1740199600583,5.8446,171.11,171.1,0.04124945]
["bitfinex-derivatives","SOLF0:USTF0",1740199601283,0.03740712,171.14,171.1,0.04124945]
["bitfinex-derivatives","SOLF0:USTF0",1740199601882,5.8441,171.13,171.1,0.04124945]
["bitfinex-derivatives","SOLF0:USTF0",1740199602785,5.8443,171.12,171.1,0.04124945]
["bitfinex-derivatives","SOLF0:USTF0",1740199603179,0.03740712,171.14,171.1,0.04124945]
["bitfinex-derivatives","SOLF0:USTF0",1740199604381,5.8446,171.11,171.1,0.04124945]
["bitfinex-derivatives","SOLF0:USTF0",1740199604885,16.45949903,171.11,171.1,0.04124945]
["bitfinex-derivatives","SOLF0:USTF0",1740199605874,10.61489903,171.13,171.1,0.04124945]
["bitfinex-derivatives","SOLF0:USTF0",1740199606275,0.03740712,171.14,171.1,0.04124945]
["bitfinex-derivatives","SOLF0:USTF0",1740199607081,5.8441,171.13,171.1,0.04124945]
["bitfinex-derivatives","SOLF0:USTF0",1740199607683,5.8443,171.12,171.1,0.04124945]
["bitfinex-derivatives","SOLF0:USTF0",1740199607884,0.03740712,171.14,171.1,0.04124945]
["bitfinex-derivatives","SOLF0:USTF0",1740199608884,5.8441,171.13,171.1,0.04124945]
["bitfinex-derivatives","SOLF0:USTF0",1740199609682,0.03740712,171.14,171.1,0.04124945]
["bitfinex-derivatives","SOLF0:USTF0",1740199609881,0.03740712,171.14,171.11,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1740199611786,0.03740712,171.14,171.1,0.04124945]
["bitfinex-derivatives","SOLF0:USTF0",1740199612587,5.88100712,171.14,171.1,0.04124945]
["bitfinex-derivatives","SOLF0:USTF0",1740199613686,5.844,171.13,171.1,5.88614945]
["bitfinex-derivatives","SOLF0:USTF0",1740199618988,5.8444,171.12,171.1,5.88614945]
["bitfinex-derivatives","SOLF0:USTF0",1740199619195,0.03740712,171.14,171.1,5.88614945]
["bitfinex-derivatives","SOLF0:USTF0",1740199619794,5.8441,171.13,171.1,5.88614945]
["bitfinex-derivatives","SOLF0:USTF0",1740199620393,0.03740712,171.14,171.1,0.04124945]
["bitfinex-derivatives","SOLF0:USTF0",1740199620584,5.8443,171.12,171.1,0.04124945]
["bitfinex-derivatives","SOLF0:USTF0",1740199621083,0.03740712,171.14,171.1,0.04124945]
["bitfinex-derivatives","SOLF0:USTF0",1740199621295,5.8441,171.13,171.1,0.04124945]
["bitfinex-derivatives","SOLF0:USTF0",1740199621492,0.03740712,171.14,171.1,0.04124945]
["bitfinex-derivatives","SOLF0:USTF0",1740199621699,10.61489903,171.13,171.1,0.04124945]
["bitfinex-derivatives","SOLF0:USTF0",1740199622498,5.8443,171.12,171.1,0.04124945]
["bitfinex-derivatives","SOLF0:USTF0",1740199622796,10.61489903,171.13,171.1,0.04124945]
["bitfinex-derivatives","SOLF0:USTF0",1740199623195,5.8446,171.11,171.1,0.04124945]
["bitfinex-derivatives","SOLF0:USTF0",1740199626000,0.03740712,171.14,171.1,0.04124945]
["bitfinex-derivatives","SOLF0:USTF0",1740199626499,5.8442,171.13,171.1,0.04124945]
["bitfinex-derivatives","SOLF0:USTF0",1740199627292,5.8442,171.13,171.1,5.88614945]
["bitfinex-derivatives","SOLF0:USTF0",1740199627697,5.88110712,171.14,171.1,5.88614945]
["bitfinex-derivatives","SOLF0:USTF0",1740199627895,0.03740712,171.14,171.1,0.04124945]
["bitfinex-derivatives","SOLF0:USTF0",1740199628297,5.8442,171.13,171.1,0.04124945]
["bitfinex-derivatives","SOLF0:USTF0",1740199628799,5.8442,171.13,171.1,5.88594945]
["bitfinex-derivatives","SOLF0:USTF0",1740199629195,0.03740712,171.14,171.1,10.65614848]
["bitfinex-derivatives","SOLF0:USTF0",1740199629397,0.03740712,171.14,171.11,1.8189]
["bitfinex-derivatives","SOLF0:USTF0",1740199629702,0.03740712,171.14,171.13,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1740199630293,9.92923074,171.17,171.15,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1740199630496,9.92923074,171.17,171.12,10.61489903]
["bitfinex-derivatives","SOLF0:USTF0",1740199630797,202.72208004,171.18,171.14,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1740199631105,5.8426,171.17,171.14,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1740199631400,0.04169788,171.17,171.15,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1740199634101,0.04169788,171.17,171.14,0.04395983]
["bitfinex-derivatives","SOLF0:USTF0",1740199634297,0.04169788,171.17,171.16,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1740199634499,0.04169788,171.17,171.16,16.45779903]
["bitfinex-derivatives","SOLF0:USTF0",1740199634905,5.8414,171.21,171.16,10.61489903]
["bitfinex-derivatives","SOLF0:USTF0",1740199635107,5.8414,171.21,171.17,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1740199635403,5.8414,171.21,171.16,10.61489903]
["bitfinex-derivatives","SOLF0:USTF0",1740199636108,0.03885901,171.2,171.18,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1740199636510,0.03885901,171.2,171.17,0.04372791]
["bitfinex-derivatives","SOLF0:USTF0",1740199636712,0.03885901,171.2,171.19,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1740199639913,22.20996865,171.27,171.18,10.61489903]
["bitfinex-derivatives","SOLF0:USTF0",1740199640118,9.89196962,171.28,171.2,10.61489903]
["bitfinex-derivatives","SOLF0:USTF0",1740199640708,5.8397,171.26,171.23,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1740199641119,5.8401,171.25,171.23,0.03936845]
["bitfinex-derivatives","SOLF0:USTF0",1740199641320,9.89196962,171.28,171.23,0.03936845]
["bitfinex-derivatives","SOLF0:USTF0",1740199642118,10.61489903,171.29,171.23,0.03936845]
["bitfinex-derivatives","SOLF0:USTF0",1740199642319,10.61489903,171.29,171.23,5.87976845]
["bitfinex-derivatives","SOLF0:USTF0",1740199642813,10.61489903,171.29,171.23,0.03936845]
["bitfinex-derivatives","SOLF0:USTF0",1740199643021,5.8387,171.29,171.25,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1740199643721,9.89196962,171.31,171.27,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1740199644111,11.63346962,171.32,171.27,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1740199644315,11.63346962,171.32,171.27,5.87913875]
["bitfinex-derivatives","SOLF0:USTF0",1740199644717,1.7415,171.32,171.27,5.87913875]
["bitfinex-derivatives","SOLF0:USTF0",1740199644921,5.838,171.31,171.27,5.87913875]
["bitfinex-derivatives","SOLF0:USTF0",1740199645122,455.43839966,171.33,171.27,0.04023875]
["bitfinex-derivatives","SOLF0:USTF0",1740199645512,10.61489903,171.31,171.27,0.04023875]
["bitfinex-derivatives","SOLF0:USTF0",1740199646119,5.8388,171.28,171.27,0.04023875]
["bitfinex-derivatives","SOLF0:USTF0",1740199646724,10.61489903,171.33,171.27,0.04023875]
["bitfinex-derivatives","SOLF0:USTF0",1740199647121,5.8377,171.32,171.27,5.87903875]
["bitfinex-derivatives","SOLF0:USTF0",1740199647519,10.61489903,171.33,171.27,5.87903875]
["bitfinex-derivatives","SOLF0:USTF0",1740199648118,10.61489903,171.33,171.28,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1740199648622,5.8382,171.3,171.27,0.04023875]
["bitfinex-derivatives","SOLF0:USTF0",1740199648924,10.61489903,171.33,171.27,0.04023875]
["bitfinex-derivatives","SOLF0:USTF0",1740199649525,5.8385,171.3,171.27,0.04023875]
["bitfinex-derivatives","SOLF0:USTF0",1740199649826,10.61489903,171.33,171.27,0.04023875]
["bitfinex-derivatives","SOLF0:USTF0",1740199651225,5.8387,171.29,171.27,0.04023875]
["bitfinex-derivatives","SOLF0:USTF0",1740199651428,10.61489903,171.31,171.27,0.04023875]
["bitfinex-derivatives","SOLF0:USTF0",1740199651825,17.1539,171.37,171.27,0.04023875]
["bitfinex-derivatives","SOLF0:USTF0",1740199651826,10.61489903,171.29,171.27,0.04023875]
["bitfinex-derivatives","SOLF0:USTF0",1740199652022,5.8388,171.28,171.27,0.04023875]
["bitfinex-derivatives","SOLF0:USTF0",1740199653429,5.8388,171.28,171.27,3.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740199653827,11.0677,171.28,171.27,3.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740199655531,12.00114365,171.28,171.27,3.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740199655935,11.0677,171.28,171.27,3.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740199656428,12.00119159,171.28,171.27,3.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740199657933,12.00120513,171.28,171.27,3.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740199662836,12.00121574,171.28,171.27,3.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740199666238,12.00121004,171.28,171.27,3.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740199668643,21.82653828,171.28,171.27,3.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740199669343,20.89302824,171.28,171.27,3.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740199669544,21.82658601,171.28,171.27,3.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740199671145,5.8424,171.18,171.13,9.4162]
["bitfinex-derivatives","SOLF0:USTF0",1740199671945,10.61489903,171.21,171.13,3.5725]
["bitfinex-derivatives","SOLF0:USTF0",1740199672147,5.8427,171.17,171.13,3.5725]
["bitfinex-derivatives","SOLF0:USTF0",1740199672343,10.65513777,171.19,171.15,0.03845445]
["bitfinex-derivatives","SOLF0:USTF0",1740199672545,10.65513777,171.19,171.13,3.5725]
["bitfinex-derivatives","SOLF0:USTF0",1740199672546,10.61489903,171.19,171.13,3.5725]
["bitfinex-derivatives","SOLF0:USTF0",1740199672749,10.65513777,171.19,171.15,0.04344395]
["bitfinex-derivatives","SOLF0:USTF0",1740199673149,5.8429,171.16,171.15,0.04344395]
["bitfinex-derivatives","SOLF0:USTF0",1740199684456,5.8423,171.18,171.15,0.04344395]
["bitfinex-derivatives","SOLF0:USTF0",1740199684853,0.04023874,171.19,171.15,0.04344395]
["bitfinex-derivatives","SOLF0:USTF0",1740199685152,5.8427,171.17,171.15,0.04344395]
["bitfinex-derivatives","SOLF0:USTF0",1740199685357,0.04023874,171.19,171.15,0.04344395]
["bitfinex-derivatives","SOLF0:USTF0",1740199686458,5.8424,171.18,171.15,5.88664395]
["bitfinex-derivatives","SOLF0:USTF0",1740199687464,5.88233874,171.19,171.15,5.88664395]
["bitfinex-derivatives","SOLF0:USTF0",1740199687758,0.04023874,171.19,171.15,5.88664395]
["bitfinex-derivatives","SOLF0:USTF0",1740199688863,5.88223874,171.19,171.15,5.88664395]
["bitfinex-derivatives","SOLF0:USTF0",1740199691163,212.54740828,171.25,171.16,10.61489903]
["bitfinex-derivatives","SOLF0:USTF0",1740199691363,212.54740828,171.25,171.18,10.61489903]
["bitfinex-derivatives","SOLF0:USTF0",1740199691364,223.16230731,171.25,171.18,10.61489903]
["bitfinex-derivatives","SOLF0:USTF0",1740199691559,213.33697907,171.25,171.19,1.7771]
["bitfinex-derivatives","SOLF0:USTF0",1740199691763,5.8413,171.21,171.19,1.7771]
["bitfinex-derivatives","SOLF0:USTF0",1740199692163,213.33697907,171.25,171.19,1.7771]
["bitfinex-derivatives","SOLF0:USTF0",1740199692164,5.8411,171.22,171.19,1.7771]
["bitfinex-derivatives","SOLF0:USTF0",1740199692363,10.61489903,171.27,171.2,10.61489903]
["bitfinex-derivatives","SOLF0:USTF0",1740199692564,202.72208004,171.28,171.2,12.30889903]
["bitfinex-derivatives","SOLF0:USTF0",1740199692858,202.72208004,171.28,171.22,0.03812312]
["bitfinex-derivatives","SOLF0:USTF0",1740199693066,202.72208004,171.28,171.22,10.65302215]
["bitfinex-derivatives","SOLF0:USTF0",1740199693067,5.8392,171.27,171.22,10.65302215]
["bitfinex-derivatives","SOLF0:USTF0",1740199693265,202.72208004,171.28,171.22,10.65302215]
["bitfinex-derivatives","SOLF0:USTF0",1740199693666,5.8392,171.27,171.23,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1740199693863,202.72208004,171.28,171.22,10.65302215]
["bitfinex-derivatives","SOLF0:USTF0",1740199694463,5.839,171.28,171.24,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1740199696569,5.8402,171.24,171.23,1.7467]
["bitfinex-derivatives","SOLF0:USTF0",1740199696867,10.61489903,171.29,171.23,1.7467]
["bitfinex-derivatives","SOLF0:USTF0",1740199697562,10.61489903,171.27,171.23,1.7467]
["bitfinex-derivatives","SOLF0:USTF0",1740199697762,5.8405,171.23,171.2,1.694]
["bitfinex-derivatives","SOLF0:USTF0",1740199697962,10.61489903,171.27,171.23,0.04037342]
["bitfinex-derivatives","SOLF0:USTF0",1740199698162,10.61489903,171.29,171.23,5.88087342]
["bitfinex-derivatives","SOLF0:USTF0",1740199698373,10.61489903,171.29,171.23,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1740199698572,10.61489903,171.29,171.24,0.03889448]
["bitfinex-derivatives","SOLF0:USTF0",1740199699175,10.61489903,171.27,171.24,0.03889448]
["bitfinex-derivatives","SOLF0:USTF0",1740199699376,16.45469903,171.25,171.24,0.03889448]
["bitfinex-derivatives","SOLF0:USTF0",1740199701272,5.8398,171.25,171.24,0.03889448]
["bitfinex-derivatives","SOLF0:USTF0",1740199715879,5.8398,171.25,171.24,9.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740199716081,16.45469903,171.25,171.24,9.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740199716780,17.38825964,171.25,171.24,9.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740199716975,17.38825964,171.25,171.13,1.8485]
["bitfinex-derivatives","SOLF0:USTF0",1740199717175,5.8433,171.15,171.13,1.8485]
["bitfinex-derivatives","SOLF0:USTF0",1740199717375,5.8433,171.15,171.1,16.45969903]
["bitfinex-derivatives","SOLF0:USTF0",1740199717883,10.61489903,171.18,171.08,20.06359903]
["bitfinex-derivatives","SOLF0:USTF0",1740199718086,10.61489903,171.16,171.08,20.06359903]
["bitfinex-derivatives","SOLF0:USTF0",1740199718285,0.03889448,171.15,171.11,0.04288097]
["bitfinex-derivatives","SOLF0:USTF0",1740199718486,5.8439,171.13,171.11,0.04288097]
["bitfinex-derivatives","SOLF0:USTF0",1740199719486,5.8443,171.12,171.11,0.04288097]
["bitfinex-derivatives","SOLF0:USTF0",1740199722282,16.45919903,171.12,171.11,0.04288097]
["bitfinex-derivatives","SOLF0:USTF0",1740199739595,0.03889448,171.15,171.11,0.04288097]
["bitfinex-derivatives","SOLF0:USTF0",1740199740999,0.03889448,171.15,171.11,5.88718097]
["bitfinex-derivatives","SOLF0:USTF0",1740199741900,0.03889448,171.15,171.12,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1740199742296,0.03889448,171.15,171.11,10.65778]
["bitfinex-derivatives","SOLF0:USTF0",1740199742505,0.03889448,171.15,171.12,1.8491]
["bitfinex-derivatives","SOLF0:USTF0",1740199743001,0.03889448,171.15,171.12,7.6932]
["bitfinex-derivatives","SOLF0:USTF0",1740199747608,5.8438,171.14,171.11,0.04288097]
["bitfinex-derivatives","SOLF0:USTF0",1740199747807,0.03889448,171.15,171.11,0.04288097]
["bitfinex-derivatives","SOLF0:USTF0",1740199749612,5.8437,171.14,171.11,0.04288097]
["bitfinex-derivatives","SOLF0:USTF0",1740199749907,10.61489903,171.14,171.11,0.04288097]
["bitfinex-derivatives","SOLF0:USTF0",1740199750118,5.8443,171.12,171.11,0.04288097]
["bitfinex-derivatives","SOLF0:USTF0",1740199752610,16.45919903,171.12,171.11,0.04288097]
["bitfinex-derivatives","SOLF0:USTF0",1740199756722,15.67668885,171.14,171.11,0.04288097]
["bitfinex-derivatives","SOLF0:USTF0",1740199756922,202.76097452,171.15,171.11,0.04288097]
["bitfinex-derivatives","SOLF0:USTF0",1740199757122,208.60437452,171.15,171.11,0.04288097]
["bitfinex-derivatives","SOLF0:USTF0",1740199757620,202.76097452,171.15,171.11,0.04288097]
["bitfinex-derivatives","SOLF0:USTF0",1740199758019,202.76097452,171.15,171.11,10.65778]
["bitfinex-derivatives","SOLF0:USTF0",1740199758214,0.03889448,171.15,171.12,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1740199758416,0.03889448,171.15,171.11,10.65778]
["bitfinex-derivatives","SOLF0:USTF0",1740199758611,0.03889448,171.15,171.12,1.7894]
["bitfinex-derivatives","SOLF0:USTF0",1740199759223,0.03889448,171.15,171.13,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1740199763515,0.03889448,171.15,171.12,1.7894]
["bitfinex-derivatives","SOLF0:USTF0",1740199763721,0.03889448,171.15,171.14,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1740199764119,0.03889448,171.15,171.13,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1740199764522,0.03889448,171.15,171.12,1.7894]
["bitfinex-derivatives","SOLF0:USTF0",1740199764722,10.61489903,171.2,171.13,12.33889903]
["bitfinex-derivatives","SOLF0:USTF0",1740199764915,10.61489903,171.2,171.13,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1740199765119,10.61489903,171.2,171.13,12.33889903]
["bitfinex-derivatives","SOLF0:USTF0",1740199765315,5.8423,171.18,171.15,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1740199765521,10.61489903,171.2,171.15,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1740199765723,10.61489903,171.2,171.13,12.33889903]
["bitfinex-derivatives","SOLF0:USTF0",1740199765919,16.45659903,171.2,171.17,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1740199766119,5.8417,171.2,171.17,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1740199766516,5.8412,171.21,171.17,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1740199767129,15.72179056,171.22,171.19,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1740199767320,457.28519966,171.24,171.16,0.0423516]
["bitfinex-derivatives","SOLF0:USTF0",1740199767321,9.88069056,171.23,171.16,0.0423516]
["bitfinex-derivatives","SOLF0:USTF0",1740199768525,5.8412,171.21,171.18,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1740199769119,10.61489903,171.22,171.16,0.0423516]
["bitfinex-derivatives","SOLF0:USTF0",1740199769321,5.8422,171.18,171.15,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1740199769623,5.8422,171.18,171.17,0.04118432]
["bitfinex-derivatives","SOLF0:USTF0",1740199770930,16.45709903,171.18,171.17,0.04118432]
["bitfinex-derivatives","SOLF0:USTF0",1740199775133,5.8422,171.18,171.17,0.04118432]
["bitfinex-derivatives","SOLF0:USTF0",1740199780241,16.45709903,171.18,171.17,0.04118432]
["bitfinex-derivatives","SOLF0:USTF0",1740199782442,5.8422,171.18,171.17,0.04118432]
["bitfinex-derivatives","SOLF0:USTF0",1740199783038,5.8418,171.2,171.17,0.04118432]
["bitfinex-derivatives","SOLF0:USTF0",1740199783236,9.88069056,171.23,171.17,10.65608335]
["bitfinex-derivatives","SOLF0:USTF0",1740199783635,202.72208004,171.24,171.2,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1740199784145,202.72208004,171.24,171.21,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1740199784337,202.72208004,171.24,171.19,10.61489903]
["bitfinex-derivatives","SOLF0:USTF0",1740199784543,202.72208004,171.24,171.21,0.04158093]
["bitfinex-derivatives","SOLF0:USTF0",1740199784837,10.61489903,171.26,171.21,0.04158093]
["bitfinex-derivatives","SOLF0:USTF0",1740199785046,5.8408,171.23,171.21,0.04158093]
["bitfinex-derivatives","SOLF0:USTF0",1740199789145,5.8409,171.22,171.21,0.04158093]
["bitfinex-derivatives","SOLF0:USTF0",1740199789346,10.61489903,171.26,171.21,0.04158093]
["bitfinex-derivatives","SOLF0:USTF0",1740199790248,10.61489903,171.26,171.21,5.88268093]
["bitfinex-derivatives","SOLF0:USTF0",1740199790645,5.8406,171.23,171.21,0.04158093]
["bitfinex-derivatives","SOLF0:USTF0",1740199791050,10.61489903,171.26,171.21,0.04158093]
["bitfinex-derivatives","SOLF0:USTF0",1740199791547,5.8402,171.25,171.22,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1740199796058,5.8396,171.26,171.23,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1740199796255,12.43029903,171.3,171.21,10.65647996]
["bitfinex-derivatives","SOLF0:USTF0",1740199796957,12.43029903,171.3,171.25,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1740199797147,9.87079202,171.31,171.23,10.61489903]
["bitfinex-derivatives","SOLF0:USTF0",1740199797354,20.48569105,171.32,171.26,0.04277567]
["bitfinex-derivatives","SOLF0:USTF0",1740199797551,5.8383,171.3,171.26,5.88197567]
["bitfinex-derivatives","SOLF0:USTF0",1740199797751,5.8383,171.3,171.26,0.04277567]
["bitfinex-derivatives","SOLF0:USTF0",1740199797947,5.8383,171.3,171.27,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1740199798854,5.8379,171.31,171.27,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1740199799159,10.61489903,171.32,171.27,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1740199799357,10.61489903,171.32,171.26,0.04277567]
["bitfinex-derivatives","SOLF0:USTF0",1740199799658,5.8381,171.3,171.26,5.88217567]
["bitfinex-derivatives","SOLF0:USTF0",1740199800252,5.8391,171.28,171.26,0.04277567]
["bitfinex-derivatives","SOLF0:USTF0",1740199801954,10.61489903,171.32,171.26,0.04277567]
["bitfinex-derivatives","SOLF0:USTF0",1740199802857,5.838,171.31,171.27,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1740199803359,15.24236575,171.36,171.26,0.04277567]
["bitfinex-derivatives","SOLF0:USTF0",1740199803360,5.8392,171.27,171.26,0.04277567]
["bitfinex-derivatives","SOLF0:USTF0",1740199803552,10.61489903,171.28,171.16,10.61489903]
["bitfinex-derivatives","SOLF0:USTF0",1740199803752,10.61489903,171.25,171.16,10.61489903]
["bitfinex-derivatives","SOLF0:USTF0",1740199803953,10.61489903,171.25,171.19,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1740199803954,5.8403,171.24,171.19,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1740199804460,5.8403,171.24,171.16,10.61489903]
["bitfinex-derivatives","SOLF0:USTF0",1740199804657,5.88357568,171.23,171.2,0.04466182]
["bitfinex-derivatives","SOLF0:USTF0",1740199805256,0.04277568,171.23,171.2,0.04466182]
["bitfinex-derivatives","SOLF0:USTF0",1740199805455,0.04277568,171.23,171.2,10.65956085]
["bitfinex-derivatives","SOLF0:USTF0",1740199805757,0.04277568,171.23,171.21,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1740199806552,0.04277568,171.23,171.21,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1740199806756,0.04277568,171.23,171.2,10.65956085]
["bitfinex-derivatives","SOLF0:USTF0",1740199807155,0.04277568,171.23,171.2,16.50096085]
["bitfinex-derivatives","SOLF0:USTF0",1740199807956,0.04277568,171.23,171.2,10.65956085]
["bitfinex-derivatives","SOLF0:USTF0",1740199808161,5.8412,171.21,171.2,0.04466182]
["bitfinex-derivatives","SOLF0:USTF0",1740199809158,0.04277568,171.23,171.2,0.04466182]
["bitfinex-derivatives","SOLF0:USTF0",1740199809358,5.88357568,171.23,171.2,0.04466182]
["bitfinex-derivatives","SOLF0:USTF0",1740199809753,5.841,171.22,171.2,0.04466182]
["bitfinex-derivatives","SOLF0:USTF0",1740199811456,0.04277568,171.23,171.22,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1740199813162,0.04277568,171.23,171.22,16.45579903]
["bitfinex-derivatives","SOLF0:USTF0",1740199816464,0.04277568,171.23,171.21,14.25299903]
["bitfinex-derivatives","SOLF0:USTF0",1740199816971,0.04277568,171.23,171.21,20.09399903]
["bitfinex-derivatives","SOLF0:USTF0",1740199821572,0.04277568,171.23,171.22,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1740199821971,213.33697907,171.31,171.24,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1740199821972,5.8389,171.28,171.24,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1740199822173,5.8389,171.28,171.24,16.45509903]
["bitfinex-derivatives","SOLF0:USTF0",1740199822872,5.8385,171.29,171.24,10.61489903]
["bitfinex-derivatives","SOLF0:USTF0",1740199823069,5.8385,171.29,171.25,0.03828344]
["bitfinex-derivatives","SOLF0:USTF0",1740199823270,5.8385,171.29,171.25,5.87778344]
["bitfinex-derivatives","SOLF0:USTF0",1740199823473,5.8385,171.29,171.25,0.03828344]
["bitfinex-derivatives","SOLF0:USTF0",1740199824174,5.8385,171.29,171.26,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1740199824473,5.8383,171.3,171.25,0.03828344]
["bitfinex-derivatives","SOLF0:USTF0",1740199824670,5.8383,171.3,171.27,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1740199825370,204.61489903,171.33,171.25,0.03828344]
["bitfinex-derivatives","SOLF0:USTF0",1740199825675,194.0,171.33,171.3,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1740199825875,202.72208004,171.34,171.3,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1740199826173,5.8373,171.33,171.31,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1740199826473,1.7466,171.35,171.31,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1740199826670,5.8368,171.34,171.31,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1740199827076,202.72208004,171.36,171.3,10.65436222]
["bitfinex-derivatives","SOLF0:USTF0",1740199827378,202.72208004,171.36,171.32,10.61489903]
["bitfinex-derivatives","SOLF0:USTF0",1740199827673,202.72208004,171.36,171.33,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1740199827875,202.72208004,171.36,171.32,10.61489903]
["bitfinex-derivatives","SOLF0:USTF0",1740199828273,202.72208004,171.36,171.3,10.65436222]
["bitfinex-derivatives","SOLF0:USTF0",1740199828668,10.61489903,171.37,171.3,10.65436222]
["bitfinex-derivatives","SOLF0:USTF0",1740199828872,5.837,171.34,171.3,16.49226222]
["bitfinex-derivatives","SOLF0:USTF0",1740199829577,10.61489903,171.37,171.3,10.65436222]
["bitfinex-derivatives","SOLF0:USTF0",1740199830078,5.8365,171.35,171.3,16.49246222]
["bitfinex-derivatives","SOLF0:USTF0",1740199830674,10.61489903,171.37,171.3,16.49246222]
["bitfinex-derivatives","SOLF0:USTF0",1740199831376,10.61489903,171.37,171.3,10.65436222]
["bitfinex-derivatives","SOLF0:USTF0",1740199831576,10.61489903,171.37,171.31,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1740199831767,10.61489903,171.39,171.31,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1740199831973,10.61489903,171.39,171.32,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1740199832171,10.61489903,171.39,171.33,0.03929817]
["bitfinex-derivatives","SOLF0:USTF0",1740199833481,5.8365,171.35,171.33,0.03929817]
["bitfinex-derivatives","SOLF0:USTF0",1740199836179,10.61489903,171.39,171.33,0.03929817]
["bitfinex-derivatives","SOLF0:USTF0",1740199836180,5.8368,171.34,171.33,0.03929817]
["bitfinex-derivatives","SOLF0:USTF0",1740199843988,5.8359,171.37,171.33,0.03929817]
["bitfinex-derivatives","SOLF0:USTF0",1740199844591,5.4932,171.4,171.33,0.03929817]
["bitfinex-derivatives","SOLF0:USTF0",1740199845091,5.4932,171.4,171.34,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1740199845585,5.4932,171.4,171.33,0.03929817]
["bitfinex-derivatives","SOLF0:USTF0",1740199846091,5.8356,171.38,171.33,0.03929817]
["bitfinex-derivatives","SOLF0:USTF0",1740199846292,5.8356,171.38,171.34,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1740199846890,5.8358,171.37,171.34,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1740199847292,5.4932,171.4,171.34,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1740199847593,5.4932,171.4,171.33,5.87639817]
["bitfinex-derivatives","SOLF0:USTF0",1740199847794,5.4932,171.4,171.33,0.03929817]
["bitfinex-derivatives","SOLF0:USTF0",1740199848392,5.8352,171.39,171.33,10.6541972]
["bitfinex-derivatives","SOLF0:USTF0",1740199849695,5.8352,171.39,171.35,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1740199850397,1.8614,171.4,171.33,10.6541972]
["bitfinex-derivatives","SOLF0:USTF0",1740199851091,5.8357,171.38,171.34,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1740199851288,1.8614,171.4,171.34,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1740199851991,5.8357,171.38,171.34,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1740199852790,5.836,171.37,171.34,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1740199853698,5.836,171.37,171.33,16.4911972]
["bitfinex-derivatives","SOLF0:USTF0",1740199854099,1.8614,171.4,171.33,0.03929817]
["bitfinex-derivatives","SOLF0:USTF0",1740199855199,5.8363,171.36,171.33,0.03929817]
["bitfinex-derivatives","SOLF0:USTF0",1740199855599,1.8614,171.4,171.33,0.03929817]
["bitfinex-derivatives","SOLF0:USTF0",1740199855799,5.8366,171.35,171.33,0.03929817]
["bitfinex-derivatives","SOLF0:USTF0",1740199856399,10.61489903,171.39,171.33,0.03929817]
["bitfinex-derivatives","SOLF0:USTF0",1740199860103,11.69696431,171.4,171.33,10.6541972]
["bitfinex-derivatives","SOLF0:USTF0",1740199860401,9.83556431,171.4,171.35,10.61489903]
["bitfinex-derivatives","SOLF0:USTF0",1740199860703,202.72208004,171.42,171.35,10.61489903]
["bitfinex-derivatives","SOLF0:USTF0",1740199861100,202.72208004,171.42,171.37,0.04389691]
["bitfinex-derivatives","SOLF0:USTF0",1740199862492,3.4855,171.44,171.37,0.04389691]
["bitfinex-derivatives","SOLF0:USTF0",1740199862999,13.33137443,171.44,171.37,0.04389691]
["bitfinex-derivatives","SOLF0:USTF0",1740199866905,3.4855,171.44,171.37,0.04389691]
["bitfinex-derivatives","SOLF0:USTF0",1740199867307,20.46077346,171.45,171.37,10.65879594]
["bitfinex-derivatives","SOLF0:USTF0",1740199868706,9.84587443,171.45,171.39,10.61489903]
["bitfinex-derivatives","SOLF0:USTF0",1740199869006,1.7503,171.46,171.39,10.61489903]
["bitfinex-derivatives","SOLF0:USTF0",1740199869204,446.55650063,171.48,171.41,10.61489903]
["bitfinex-derivatives","SOLF0:USTF0",1740199869404,444.82350063,171.48,171.43,10.61489903]
["bitfinex-derivatives","SOLF0:USTF0",1740199869603,9.85922744,171.47,171.43,10.61489903]
["bitfinex-derivatives","SOLF0:USTF0",1740199869807,9.85922744,171.47,171.45,10.61489903]
["bitfinex-derivatives","SOLF0:USTF0",1740199870905,444.82350063,171.48,171.45,10.61489903]
["bitfinex-derivatives","SOLF0:USTF0",1740199871306,444.82350063,171.48,171.45,10.65440681]
["bitfinex-derivatives","SOLF0:USTF0",1740199871509,208.56408004,171.51,171.45,10.65440681]
["bitfinex-derivatives","SOLF0:USTF0",1740199871706,0.93217583,171.5,171.45,10.65440681]
["bitfinex-derivatives","SOLF0:USTF0",1740199872007,9.85573983,171.5,171.45,0.03950778]
["bitfinex-derivatives","SOLF0:USTF0",1740199872408,208.56408004,171.51,171.45,10.65440681]
["bitfinex-derivatives","SOLF0:USTF0",1740199872608,202.72208004,171.51,171.45,10.65440681]
["bitfinex-derivatives","SOLF0:USTF0",1740199874304,12.39129903,171.52,171.45,10.65440681]
["bitfinex-derivatives","SOLF0:USTF0",1740199878106,12.39129903,171.52,171.45,0.03950778]
["bitfinex-derivatives","SOLF0:USTF0",1740199880516,10.61489903,171.5,171.45,0.03950778]
["bitfinex-derivatives","SOLF0:USTF0",1740199885620,1.7764,171.52,171.45,10.65440681]
["bitfinex-derivatives","SOLF0:USTF0",1740199886322,1.7764,171.52,171.47,10.61489903]
["bitfinex-derivatives","SOLF0:USTF0",1740199889020,3.5176,171.55,171.47,10.61489903]
["bitfinex-derivatives","SOLF0:USTF0",1740199889318,15.67720346,171.56,171.51,10.61489903]
["bitfinex-derivatives","SOLF0:USTF0",1740199889518,5.842,171.56,171.51,10.61489903]
["bitfinex-derivatives","SOLF0:USTF0",1740199889812,242.10142059,171.57,171.53,10.61489903]
["bitfinex-derivatives","SOLF0:USTF0",1740199890016,226.62161916,171.57,171.56,10.61489903]
["bitfinex-derivatives","SOLF0:USTF0",1740199892710,226.62161916,171.57,171.56,16.49209819]
["bitfinex-derivatives","SOLF0:USTF0",1740199894218,32.331393,171.82,171.56,51.58209819]
["bitfinex-derivatives","SOLF0:USTF0",1740199894425,195.35557954,171.81,171.75,16.49209819]
["bitfinex-derivatives","SOLF0:USTF0",1740199895023,195.35557954,171.81,171.7,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1740199895024,195.35557954,171.81,171.76,0.04222666]
["bitfinex-derivatives","SOLF0:USTF0",1740199895219,3.6834,171.8,171.76,0.04222666]
["bitfinex-derivatives","SOLF0:USTF0",1740199896617,3.6834,171.8,171.77,59.75925791]
["bitfinex-derivatives","SOLF0:USTF0",1740199897218,3.6834,171.8,171.77,54.14765791]
["bitfinex-derivatives","SOLF0:USTF0",1740199897422,3.6834,171.8,171.77,51.34195791]
["bitfinex-derivatives","SOLF0:USTF0",1740199898123,3.6834,171.8,171.78,69.3320087]
["bitfinex-derivatives","SOLF0:USTF0",1740199900121,3.6834,171.8,171.79,16.82545472]
["bitfinex-derivatives","SOLF0:USTF0",1740199902620,3.6834,171.8,171.79,70.60158474]
["bitfinex-derivatives","SOLF0:USTF0",1740199903930,3.6834,171.8,171.79,64.99038474]
["bitfinex-derivatives","SOLF0:USTF0",1740199904533,3.6834,171.8,171.76,0.04222666]
["bitfinex-derivatives","SOLF0:USTF0",1740199912130,3.6834,171.8,171.68,65.90828871]
["bitfinex-derivatives","SOLF0:USTF0",1740199912732,3.6834,171.8,171.69,10.55056229]
["bitfinex-derivatives","SOLF0:USTF0",1740199912733,10.55056229,171.79,171.69,10.55056229]
["bitfinex-derivatives","SOLF0:USTF0",1740199913137,0.03874393,171.76,171.72,0.04264172]
["bitfinex-derivatives","SOLF0:USTF0",1740199934744,10.55171017,171.73,171.69,6.10226644]
["bitfinex-derivatives","SOLF0:USTF0",1740199934945,10.55171017,171.71,171.69,6.10226644]
["bitfinex-derivatives","SOLF0:USTF0",1740199935248,10.55171017,171.71,171.66,7.82867485]
["bitfinex-derivatives","SOLF0:USTF0",1740199935449,10.55171017,171.69,171.66,7.82867485]
["bitfinex-derivatives","SOLF0:USTF0",1740199936049,10.59158836,171.69,171.66,7.87120616]
["bitfinex-derivatives","SOLF0:USTF0",1740199936645,10.55171017,171.67,171.66,7.87120616]
["bitfinex-derivatives","SOLF0:USTF0",1740199936844,10.55171017,171.67,171.66,2.25500616]
["bitfinex-derivatives","SOLF0:USTF0",1740199937347,10.55171017,171.68,171.66,2.25500616]
["bitfinex-derivatives","SOLF0:USTF0",1740199937644,0.03987819,171.69,171.67,10.55171017]
["bitfinex-derivatives","SOLF0:USTF0",1740199937948,10.55171017,171.78,171.67,10.55171017]
["bitfinex-derivatives","SOLF0:USTF0",1740199938150,10.55171017,171.78,171.62,36.61359864]
["bitfinex-derivatives","SOLF0:USTF0",1740199938151,10.55171017,171.78,171.72,10.55171017]
["bitfinex-derivatives","SOLF0:USTF0",1740199939246,124.66,171.8,171.72,10.55171017]
["bitfinex-derivatives","SOLF0:USTF0",1740199939247,0.03982231,171.77,171.73,0.03910746]
["bitfinex-derivatives","SOLF0:USTF0",1740199939449,0.03982231,171.77,171.74,10.55171017]
["bitfinex-derivatives","SOLF0:USTF0",1740199940551,0.03982231,171.77,171.73,0.03910746]
["bitfinex-derivatives","SOLF0:USTF0",1740199963570,10.58895161,171.77,171.73,0.03910746]
["bitfinex-derivatives","SOLF0:USTF0",1740199964671,0.03982231,171.77,171.73,0.03910746]
["bitfinex-derivatives","SOLF0:USTF0",1740199966878,10.58895161,171.77,171.73,0.03910746]
["bitfinex-derivatives","SOLF0:USTF0",1740199987294,10.5491293,171.75,171.73,0.03910746]
["bitfinex-derivatives","SOLF0:USTF0",1740199992205,0.03982231,171.77,171.73,0.03910746]
["bitfinex-derivatives","SOLF0:USTF0",1740199998811,10.5491293,171.76,171.73,0.03910746]
["bitfinex-derivatives","SOLF0:USTF0",1740200008421,10.5491293,171.74,171.73,0.03910746]
["bitfinex-derivatives","SOLF0:USTF0",1740200016233,10.5491293,171.76,171.73,0.03910746]
["bitfinex-derivatives","SOLF0:USTF0",1740200035046,10.5491293,171.74,171.73,0.03910746]
["bitfinex-derivatives","SOLF0:USTF0",1740200048664,10.5491293,171.76,171.73,0.03910746]
["bitfinex-derivatives","SOLF0:USTF0",1740200055670,10.5491293,171.74,171.73,0.03910746]
["bitfinex-derivatives","SOLF0:USTF0",1740200055870,10.5491293,171.74,171.65,5.4553]
["bitfinex-derivatives","SOLF0:USTF0",1740200056868,10.5491293,171.72,171.65,5.4553]
["bitfinex-derivatives","SOLF0:USTF0",1740200057070,0.04266106,171.71,171.68,0.03822159]
["bitfinex-derivatives","SOLF0:USTF0",1740200076895,10.5491293,171.7,171.68,0.03822159]
["bitfinex-derivatives","SOLF0:USTF0",1740200081695,9.86975051,171.75,171.68,0.03822159]
["bitfinex-derivatives","SOLF0:USTF0",1740200081895,9.86975051,171.75,171.69,10.5491293]
["bitfinex-derivatives","SOLF0:USTF0",1740200082097,165.5491293,171.76,171.69,10.5491293]
["bitfinex-derivatives","SOLF0:USTF0",1740200082297,10.5491293,171.74,171.68,0.03822159]
["bitfinex-derivatives","SOLF0:USTF0",1740200082502,155.0,171.76,171.68,0.03822159]
["bitfinex-derivatives","SOLF0:USTF0",1740200082793,10.5491293,171.75,171.68,0.03822159]
["bitfinex-derivatives","SOLF0:USTF0",1740200082998,0.04057893,171.74,171.68,0.03822159]
["bitfinex-derivatives","SOLF0:USTF0",1740200086896,0.04057893,171.74,171.68,1.89592159]
["bitfinex-derivatives","SOLF0:USTF0",1740200094701,0.04057893,171.74,171.71,10.5491293]
["bitfinex-derivatives","SOLF0:USTF0",1740200095003,0.04057893,171.74,171.72,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1740200095804,0.04057893,171.74,171.68,1.89592159]
["bitfinex-derivatives","SOLF0:USTF0",1740200096602,0.04057893,171.74,171.68,3.62992159]
["bitfinex-derivatives","SOLF0:USTF0",1740200096806,0.04057893,171.74,171.68,5.36922159]
["bitfinex-derivatives","SOLF0:USTF0",1740200097306,0.04057893,171.74,171.69,10.5491293]
["bitfinex-derivatives","SOLF0:USTF0",1740200100710,0.04057893,171.74,171.68,5.36922159]
["bitfinex-derivatives","SOLF0:USTF0",1740200106113,10.5491293,171.73,171.68,0.03822159]
["bitfinex-derivatives","SOLF0:USTF0",1740200109816,155.0,171.72,171.68,0.03822159]
["bitfinex-derivatives","SOLF0:USTF0",1740200112711,10.5491293,171.71,171.68,0.03822159]
["bitfinex-derivatives","SOLF0:USTF0",1740200115724,155.0,171.7,171.68,0.03822159]
["bitfinex-derivatives","SOLF0:USTF0",1740200121727,155.0,171.69,171.68,0.03822159]
["bitfinex-derivatives","SOLF0:USTF0",1740200145355,155.0,171.69,171.68,10.58735089]
["bitfinex-derivatives","SOLF0:USTF0",1740200146651,155.0,171.69,171.68,0.03822159]
["bitfinex-derivatives","SOLF0:USTF0",1740200154363,0.04057893,171.7,171.68,0.03822159]
["bitfinex-derivatives","SOLF0:USTF0",1740200187083,0.04057893,171.7,171.68,5.86342159]
["bitfinex-derivatives","SOLF0:USTF0",1740200192385,0.04057893,171.7,171.68,0.03822159]
["bitfinex-derivatives","SOLF0:USTF0",1740200192797,10.58970823,171.7,171.68,0.03822159]
["bitfinex-derivatives","SOLF0:USTF0",1740200193009,16.41440823,171.7,171.68,0.03822159]
["bitfinex-derivatives","SOLF0:USTF0",1740200193295,10.58970823,171.7,171.68,0.03822159]
["bitfinex-derivatives","SOLF0:USTF0",1740200193496,5.8249,171.69,171.68,0.03822159]
["bitfinex-derivatives","SOLF0:USTF0",1740200196196,5.8249,171.69,171.68,2.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740200196801,9.2797,171.69,171.68,2.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740200197499,243.99997841,171.68,171.51,10.5491293]
["bitfinex-derivatives","SOLF0:USTF0",1740200197696,10.5491293,171.59,171.51,10.5491293]
["bitfinex-derivatives","SOLF0:USTF0",1740200198696,0.04022365,171.57,171.53,0.04401237]
["bitfinex-derivatives","SOLF0:USTF0",1740200198900,0.04022365,171.57,171.56,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1740200199199,10.5491293,171.67,171.6,10.5491293]
["bitfinex-derivatives","SOLF0:USTF0",1740200199404,10.5491293,171.63,171.56,5.1685]
["bitfinex-derivatives","SOLF0:USTF0",1740200199598,10.5491293,171.63,171.57,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1740200199798,16.3763293,171.63,171.57,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1740200200108,155.03857687,171.62,171.58,0.04372923]
["bitfinex-derivatives","SOLF0:USTF0",1740200200298,155.03857687,171.62,171.59,10.5491293]
["bitfinex-derivatives","SOLF0:USTF0",1740200200498,152.1926,171.62,171.59,10.5491293]
["bitfinex-derivatives","SOLF0:USTF0",1740200200696,152.23117687,171.62,171.61,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1740200201898,16.3748293,171.67,171.63,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1740200202200,146.0,171.66,171.63,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1740200202604,146.0,171.66,171.61,10.5491293]
["bitfinex-derivatives","SOLF0:USTF0",1740200202904,146.0,171.66,171.62,0.03881549]
["bitfinex-derivatives","SOLF0:USTF0",1740200203605,5.8262,171.65,171.63,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1740200204107,5.8262,171.65,171.62,0.03881549]
["bitfinex-derivatives","SOLF0:USTF0",1740200204407,5.8262,171.65,171.62,5.86581549]
["bitfinex-derivatives","SOLF0:USTF0",1740200204604,146.0,171.66,171.62,0.03881549]
["bitfinex-derivatives","SOLF0:USTF0",1740200204803,146.0,171.66,171.63,10.5491293]
["bitfinex-derivatives","SOLF0:USTF0",1740200205303,146.0,171.66,171.63,16.3758293]
["bitfinex-derivatives","SOLF0:USTF0",1740200205605,146.0,171.66,171.63,10.5491293]
["bitfinex-derivatives","SOLF0:USTF0",1740200206499,146.0,171.66,171.64,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1740200207403,146.0,171.66,171.63,16.3759293]
["bitfinex-derivatives","SOLF0:USTF0",1740200207806,146.0,171.65,171.63,16.3759293]
["bitfinex-derivatives","SOLF0:USTF0",1740200208107,146.0,171.65,171.63,10.5491293]
["bitfinex-derivatives","SOLF0:USTF0",1740200208307,146.0,171.65,171.64,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1740200212210,146.0,171.65,171.63,16.3758293]
["bitfinex-derivatives","SOLF0:USTF0",1740200213813,146.0,171.64,171.63,16.3758293]
["bitfinex-derivatives","SOLF0:USTF0",1740200219814,5.8259,171.66,171.63,16.3758293]
["bitfinex-derivatives","SOLF0:USTF0",1740200222410,20.38804473,171.71,171.63,10.5491293]
["bitfinex-derivatives","SOLF0:USTF0",1740200222619,5.8258,171.67,171.64,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1740200223112,5.8258,171.67,171.64,5.86715562]
["bitfinex-derivatives","SOLF0:USTF0",1740200225619,146.0,171.66,171.64,5.86715562]
["bitfinex-derivatives","SOLF0:USTF0",1740200226214,146.0,171.66,171.64,0.04075562]
["bitfinex-derivatives","SOLF0:USTF0",1740200226418,151.8259,171.66,171.64,0.04075562]
["bitfinex-derivatives","SOLF0:USTF0",1740200228019,146.0,171.66,171.64,0.04075562]
["bitfinex-derivatives","SOLF0:USTF0",1740200228814,151.8261,171.66,171.64,0.04075562]
["bitfinex-derivatives","SOLF0:USTF0",1740200229019,146.0,171.66,171.64,0.04075562]
["bitfinex-derivatives","SOLF0:USTF0",1740200231223,151.8259,171.66,171.64,0.04075562]
["bitfinex-derivatives","SOLF0:USTF0",1740200231523,146.0,171.65,171.64,0.04075562]
["bitfinex-derivatives","SOLF0:USTF0",1740200232023,146.0,171.65,171.64,5.86735562]
["bitfinex-derivatives","SOLF0:USTF0",1740200232719,146.0,171.65,171.64,0.04075562]
["bitfinex-derivatives","SOLF0:USTF0",1740200233014,151.8262,171.65,171.64,0.04075562]
["bitfinex-derivatives","SOLF0:USTF0",1740200235627,5.8274,171.62,171.58,10.5491293]
["bitfinex-derivatives","SOLF0:USTF0",1740200235822,156.5491293,171.65,171.58,10.5491293]
["bitfinex-derivatives","SOLF0:USTF0",1740200236029,9.85757245,171.64,171.56,18.0794293]
["bitfinex-derivatives","SOLF0:USTF0",1740200236327,5.8276,171.61,171.56,18.0794293]
["bitfinex-derivatives","SOLF0:USTF0",1740200236527,146.0,171.63,171.56,18.0794293]
["bitfinex-derivatives","SOLF0:USTF0",1740200236727,5.8283,171.59,171.57,0.0440838]
["bitfinex-derivatives","SOLF0:USTF0",1740200237129,0.03776618,171.6,171.57,0.0440838]
["bitfinex-derivatives","SOLF0:USTF0",1740200237325,5.86586618,171.6,171.57,0.0440838]
["bitfinex-derivatives","SOLF0:USTF0",1740200237633,0.03776618,171.6,171.57,0.0440838]
["bitfinex-derivatives","SOLF0:USTF0",1740200238023,5.86606618,171.6,171.57,0.0440838]
["bitfinex-derivatives","SOLF0:USTF0",1740200238422,0.03776618,171.6,171.57,0.0440838]
["bitfinex-derivatives","SOLF0:USTF0",1740200238633,5.86586618,171.6,171.57,0.0440838]
["bitfinex-derivatives","SOLF0:USTF0",1740200240527,146.0,171.59,171.57,0.0440838]
["bitfinex-derivatives","SOLF0:USTF0",1740200240932,5.8286,171.58,171.57,0.0440838]
["bitfinex-derivatives","SOLF0:USTF0",1740200241533,5.8285,171.59,171.57,0.0440838]
["bitfinex-derivatives","SOLF0:USTF0",1740200247026,0.03776618,171.6,171.57,0.0440838]
["bitfinex-derivatives","SOLF0:USTF0",1740200247233,5.86586618,171.6,171.57,0.0440838]
["bitfinex-derivatives","SOLF0:USTF0",1740200247837,5.8284,171.59,171.57,0.0440838]
["bitfinex-derivatives","SOLF0:USTF0",1740200250436,5.8286,171.58,171.57,0.0440838]
["bitfinex-derivatives","SOLF0:USTF0",1740200256840,5.8297,171.55,171.52,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1740200257043,1.8072,171.58,171.52,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1740200257442,5.8295,171.56,171.52,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1740200257946,5.87040319,171.56,171.52,5.86856973]
["bitfinex-derivatives","SOLF0:USTF0",1740200259748,5.87040319,171.56,171.53,10.5491293]
["bitfinex-derivatives","SOLF0:USTF0",1740200261248,146.0,171.54,171.53,10.5491293]
["bitfinex-derivatives","SOLF0:USTF0",1740200262750,146.0,171.54,171.53,16.3794293]
["bitfinex-derivatives","SOLF0:USTF0",1740200263049,146.0,171.54,171.53,10.5491293]
["bitfinex-derivatives","SOLF0:USTF0",1740200264453,146.0,171.54,171.53,16.3794293]
["bitfinex-derivatives","SOLF0:USTF0",1740200266057,146.0,171.54,171.53,10.5491293]
["bitfinex-derivatives","SOLF0:USTF0",1740200266256,5.8303,171.53,171.52,0.03806973]
["bitfinex-derivatives","SOLF0:USTF0",1740200271058,0.04090319,171.56,171.55,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1740200271265,0.04090319,171.56,171.55,16.3787293]
["bitfinex-derivatives","SOLF0:USTF0",1740200288370,3.19e-06,171.56,171.55,16.3787293]
["bitfinex-derivatives","SOLF0:USTF0",1740200302476,3.19e-06,171.56,171.53,10.5491293]
["bitfinex-derivatives","SOLF0:USTF0",1740200304078,3.19e-06,171.56,171.52,0.03806973]
["bitfinex-derivatives","SOLF0:USTF0",1740200304576,5.82940319,171.56,171.53,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1740200305174,5.82940319,171.56,171.52,5.86856973]
["bitfinex-derivatives","SOLF0:USTF0",1740200305374,5.8298,171.55,171.52,5.86856973]
["bitfinex-derivatives","SOLF0:USTF0",1740200305574,3.19e-06,171.56,171.52,0.03806973]
["bitfinex-derivatives","SOLF0:USTF0",1740200305769,146.0,171.55,171.53,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1740200305970,146.0,171.55,171.52,0.03806973]
["bitfinex-derivatives","SOLF0:USTF0",1740200306279,146.0,171.55,171.53,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1740200306979,146.0,171.55,171.54,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1740200307180,146.0,171.55,171.52,0.03806973]
["bitfinex-derivatives","SOLF0:USTF0",1740200307579,146.0,171.55,171.53,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1740200307878,146.0,171.55,171.52,0.03806973]
["bitfinex-derivatives","SOLF0:USTF0",1740200308782,146.0,171.55,171.54,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1740200311784,3.19e-06,171.56,171.53,10.5491293]
["bitfinex-derivatives","SOLF0:USTF0",1740200311977,3.19e-06,171.56,171.55,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1740200314182,3.19e-06,171.56,171.53,10.5491293]
["bitfinex-derivatives","SOLF0:USTF0",1740200314483,3.19e-06,171.56,171.54,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1740200314874,3.19e-06,171.56,171.54,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1740200315478,5.82950319,171.56,171.53,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1740200316787,3.19e-06,171.56,171.52,0.03806973]
["bitfinex-derivatives","SOLF0:USTF0",1740200316977,3.19e-06,171.56,171.55,10.5491293]
["bitfinex-derivatives","SOLF0:USTF0",1740200318585,3.19e-06,171.56,171.55,16.3787293]
["bitfinex-derivatives","SOLF0:USTF0",1740200327088,3.19e-06,171.56,171.55,23.9787293]
["bitfinex-derivatives","SOLF0:USTF0",1740200328294,3.19e-06,171.56,171.55,29.42477689]
["bitfinex-derivatives","SOLF0:USTF0",1740200329494,3.19e-06,171.56,171.55,33.33229407]
["bitfinex-derivatives","SOLF0:USTF0",1740200329693,3.19e-06,171.56,171.55,33.32977658]
["bitfinex-derivatives","SOLF0:USTF0",1740200330096,3.19e-06,171.56,171.55,29.4222594]
["bitfinex-derivatives","SOLF0:USTF0",1740200331800,3.19e-06,171.56,171.55,29.4188237]
["bitfinex-derivatives","SOLF0:USTF0",1740200333394,3.19e-06,171.56,171.55,23.9787293]
["bitfinex-derivatives","SOLF0:USTF0",1740200333595,3.19e-06,171.56,171.55,29.41590733]
["bitfinex-derivatives","SOLF0:USTF0",1740200334203,3.19e-06,171.56,171.55,23.9787293]
["bitfinex-derivatives","SOLF0:USTF0",1740200335701,3.19e-06,171.56,171.55,29.41280203]
["bitfinex-derivatives","SOLF0:USTF0",1740200337703,3.19e-06,171.56,171.55,33.31267992]
["bitfinex-derivatives","SOLF0:USTF0",1740200345208,3.19e-06,171.56,171.55,29.41280203]
["bitfinex-derivatives","SOLF0:USTF0",1740200345408,3.19e-06,171.56,171.55,33.30899682]
["bitfinex-derivatives","SOLF0:USTF0",1740200346306,3.19e-06,171.56,171.55,29.41280203]
["bitfinex-derivatives","SOLF0:USTF0",1740200346809,3.19e-06,171.56,171.55,23.9787293]
["bitfinex-derivatives","SOLF0:USTF0",1740200347010,3.19e-06,171.56,171.55,29.4085282]
["bitfinex-derivatives","SOLF0:USTF0",1740200347206,3.19e-06,171.56,171.55,33.30521162]
["bitfinex-derivatives","SOLF0:USTF0",1740200348504,3.19e-06,171.56,171.55,29.4085282]
["bitfinex-derivatives","SOLF0:USTF0",1740200348707,3.19e-06,171.56,171.55,23.9787293]
["bitfinex-derivatives","SOLF0:USTF0",1740200350207,3.19e-06,171.56,171.55,29.4054584]
["bitfinex-derivatives","SOLF0:USTF0",1740200350710,3.19e-06,171.56,171.55,33.30028839]
["bitfinex-derivatives","SOLF0:USTF0",1740200352809,3.19e-06,171.56,171.55,29.4054584]
["bitfinex-derivatives","SOLF0:USTF0",1740200353513,3.19e-06,171.56,171.55,33.3036809]
["bitfinex-derivatives","SOLF0:USTF0",1740200354105,3.19e-06,171.56,171.55,33.30462109]
["bitfinex-derivatives","SOLF0:USTF0",1740200354613,3.19e-06,171.56,171.55,33.30478015]
["bitfinex-derivatives","SOLF0:USTF0",1740200363413,3.19e-06,171.56,171.55,33.3250051]
["bitfinex-derivatives","SOLF0:USTF0",1740200371020,3.19e-06,171.56,171.55,23.9787293]
["bitfinex-derivatives","SOLF0:USTF0",1740200371314,3.19e-06,171.56,171.55,33.34938538]
["bitfinex-derivatives","SOLF0:USTF0",1740200374821,3.19e-06,171.56,171.55,33.35195971]
["bitfinex-derivatives","SOLF0:USTF0",1740200382635,3.19e-06,171.56,171.55,33.36201622]
["bitfinex-derivatives","SOLF0:USTF0",1740200386433,3.19e-06,171.56,171.55,33.36335847]
["bitfinex-derivatives","SOLF0:USTF0",1740200389735,3.19e-06,171.56,171.55,33.35519748]
["bitfinex-derivatives","SOLF0:USTF0",1740200396037,3.19e-06,171.56,171.55,33.33519748]
["bitfinex-derivatives","SOLF0:USTF0",1740200397937,3.19e-06,171.56,171.55,33.33561906]
["bitfinex-derivatives","SOLF0:USTF0",1740200403544,3.19e-06,171.56,171.55,33.33711895]
["bitfinex-derivatives","SOLF0:USTF0",1740200407048,3.19e-06,171.56,171.55,50.83711895]
["bitfinex-derivatives","SOLF0:USTF0",1740200407242,5.1574,171.73,171.7,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1740200407547,3.4393,171.73,171.72,10.5491293]
["bitfinex-derivatives","SOLF0:USTF0",1740200412950,135.4508707,171.72,171.71,0.03983918]
["bitfinex-derivatives","SOLF0:USTF0",1740200414657,135.4508707,171.72,171.71,10.58896848]
["bitfinex-derivatives","SOLF0:USTF0",1740200416755,135.4508707,171.72,171.71,16.41316848]
["bitfinex-derivatives","SOLF0:USTF0",1740200416951,135.4508707,171.72,171.71,10.58896848]
["bitfinex-derivatives","SOLF0:USTF0",1740200417254,135.4508707,171.72,171.7,10.5491293]
["bitfinex-derivatives","SOLF0:USTF0",1740200417756,135.4508707,171.72,171.68,10.5491293]
["bitfinex-derivatives","SOLF0:USTF0",1740200417956,114.9017414,171.68,171.66,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1740200418152,3.4747,171.67,171.66,0.2123]
["bitfinex-derivatives","SOLF0:USTF0",1740200418359,3.4747,171.67,171.65,0.03762426]
["bitfinex-derivatives","SOLF0:USTF0",1740200418656,3.4747,171.67,171.63,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1740200419352,9.3004,171.67,171.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1740200419562,103.9017414,171.66,171.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1740200419749,0.03723117,171.65,171.61,0.03889231]
["bitfinex-derivatives","SOLF0:USTF0",1740200420055,0.03723117,171.65,171.64,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1740200420756,0.03723117,171.65,171.63,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1740200420953,0.03723117,171.65,171.64,10.5491293]
["bitfinex-derivatives","SOLF0:USTF0",1740200421158,0.03723117,171.65,171.63,10.5491293]
["bitfinex-derivatives","SOLF0:USTF0",1740200421359,0.03723117,171.65,171.61,0.03889231]
["bitfinex-derivatives","SOLF0:USTF0",1740200421550,0.03723117,171.65,171.61,10.58802161]
["bitfinex-derivatives","SOLF0:USTF0",1740200421855,5.827,171.63,171.61,10.58802161]
["bitfinex-derivatives","SOLF0:USTF0",1740200422051,0.03723117,171.65,171.61,10.58802161]
["bitfinex-derivatives","SOLF0:USTF0",1740200422251,0.03723117,171.65,171.61,0.03889231]
["bitfinex-derivatives","SOLF0:USTF0",1740200422658,5.8272,171.62,171.61,0.03889231]
["bitfinex-derivatives","SOLF0:USTF0",1740200422957,5.8272,171.62,171.6,10.5491293]
["bitfinex-derivatives","SOLF0:USTF0",1740200423562,0.03723117,171.65,171.6,10.5491293]
["bitfinex-derivatives","SOLF0:USTF0",1740200423961,0.03723117,171.65,171.61,0.03680677]
["bitfinex-derivatives","SOLF0:USTF0",1740200424262,5.86353117,171.65,171.61,5.86430677]
["bitfinex-derivatives","SOLF0:USTF0",1740200424453,0.03723117,171.65,171.62,10.5491293]
["bitfinex-derivatives","SOLF0:USTF0",1740200424659,0.03723117,171.65,171.64,10.5491293]
["bitfinex-derivatives","SOLF0:USTF0",1740200425057,0.03723117,171.65,171.64,16.3757293]
["bitfinex-derivatives","SOLF0:USTF0",1740200425258,3.117e-05,171.65,171.64,16.3757293]
["bitfinex-derivatives","SOLF0:USTF0",1740200437564,3.117e-05,171.65,171.64,10.5491293]
["bitfinex-derivatives","SOLF0:USTF0",1740200438460,3.117e-05,171.65,171.64,16.3757293]
["bitfinex-derivatives","SOLF0:USTF0",1740200440462,3.117e-05,171.65,171.61,0.03680677]
["bitfinex-derivatives","SOLF0:USTF0",1740200440658,125.0,171.64,171.62,10.5491293]
["bitfinex-derivatives","SOLF0:USTF0",1740200441066,125.0,171.64,171.61,0.03680677]
["bitfinex-derivatives","SOLF0:USTF0",1740200441267,130.8266,171.64,171.61,0.03680677]
["bitfinex-derivatives","SOLF0:USTF0",1740200441468,132.635,171.64,171.58,10.5491293]
["bitfinex-derivatives","SOLF0:USTF0",1740200441668,132.635,171.64,171.6,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1740200442064,126.8084,171.64,171.59,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1740200442662,126.8084,171.64,171.6,0.03967354]
["bitfinex-derivatives","SOLF0:USTF0",1740200443272,126.8084,171.64,171.61,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1740200444071,132.6352,171.64,171.61,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1740200445172,132.6352,171.64,171.6,0.03967354]
["bitfinex-derivatives","SOLF0:USTF0",1740200445173,5.827,171.63,171.6,5.86747354]
["bitfinex-derivatives","SOLF0:USTF0",1740200445874,5.8275,171.62,171.6,0.03967354]
["bitfinex-derivatives","SOLF0:USTF0",1740200446074,126.8084,171.64,171.6,0.03967354]
["bitfinex-derivatives","SOLF0:USTF0",1740200446375,5.8271,171.63,171.6,5.86737354]
["bitfinex-derivatives","SOLF0:USTF0",1740200447264,126.8084,171.64,171.63,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1740200447469,125.0,171.64,171.63,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1740200448175,125.0,171.64,171.62,16.3762293]
["bitfinex-derivatives","SOLF0:USTF0",1740200448370,125.0,171.64,171.62,10.5491293]
["bitfinex-derivatives","SOLF0:USTF0",1740200451172,125.0,171.64,171.61,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1740200451368,119.1726,171.61,171.6,10.58880284]
["bitfinex-derivatives","SOLF0:USTF0",1740200452573,119.1726,171.61,171.6,16.41670284]
["bitfinex-derivatives","SOLF0:USTF0",1740200456374,116.3651,171.61,171.6,16.41670284]
["bitfinex-derivatives","SOLF0:USTF0",1740200456579,110.67023692,171.61,171.6,16.41670284]
["bitfinex-derivatives","SOLF0:USTF0",1740200457071,3.117e-05,171.65,171.6,10.58880284]
["bitfinex-derivatives","SOLF0:USTF0",1740200457273,3.117e-05,171.65,171.64,16.3757293]
["bitfinex-derivatives","SOLF0:USTF0",1740200459183,3.117e-05,171.65,171.64,23.9557293]
["bitfinex-derivatives","SOLF0:USTF0",1740200463191,3.117e-05,171.65,171.64,29.37966444]
["bitfinex-derivatives","SOLF0:USTF0",1740200466085,3.117e-05,171.65,171.64,27.84460219]
["bitfinex-derivatives","SOLF0:USTF0",1740200466288,3.117e-05,171.65,171.64,29.37315406]
["bitfinex-derivatives","SOLF0:USTF0",1740200468593,3.117e-05,171.65,171.64,16.3757293]
["bitfinex-derivatives","SOLF0:USTF0",1740200468790,3.117e-05,171.65,171.64,23.9557293]
["bitfinex-derivatives","SOLF0:USTF0",1740200469092,3.117e-05,171.65,171.64,29.36930925]
["bitfinex-derivatives","SOLF0:USTF0",1740200469993,3.117e-05,171.65,171.64,29.36873452]
["bitfinex-derivatives","SOLF0:USTF0",1740200470289,3.117e-05,171.65,171.64,23.9557293]
["bitfinex-derivatives","SOLF0:USTF0",1740200470492,3.117e-05,171.65,171.64,29.36842097]
["bitfinex-derivatives","SOLF0:USTF0",1740200472291,3.117e-05,171.65,171.64,23.9557293]
["bitfinex-derivatives","SOLF0:USTF0",1740200476292,5.478,171.85,171.8,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1740200476492,5.478,171.85,171.83,10.5491293]
["bitfinex-derivatives","SOLF0:USTF0",1740200477191,1.7653,171.85,171.83,10.5491293]
["bitfinex-derivatives","SOLF0:USTF0",1740200481291,1.7653,171.85,171.82,0.0407614]
["bitfinex-derivatives","SOLF0:USTF0",1740200481693,1.7653,171.85,171.81,10.5491293]
["bitfinex-derivatives","SOLF0:USTF0",1740200482090,5.82,171.84,171.79,10.5491293]
["bitfinex-derivatives","SOLF0:USTF0",1740200482295,5.82,171.84,171.79,16.3705293]
["bitfinex-derivatives","SOLF0:USTF0",1740200482495,1.7653,171.85,171.79,10.5491293]
["bitfinex-derivatives","SOLF0:USTF0",1740200482695,7.585,171.85,171.79,10.5491293]
["bitfinex-derivatives","SOLF0:USTF0",1740200482896,0.03929156,171.84,171.81,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1740200483198,5.85929156,171.84,171.8,0.03935981]
["bitfinex-derivatives","SOLF0:USTF0",1740200483394,0.03929156,171.84,171.8,5.86045981]
["bitfinex-derivatives","SOLF0:USTF0",1740200483698,5.8201,171.83,171.8,0.03935981]
["bitfinex-derivatives","SOLF0:USTF0",1740200484594,0.03929156,171.84,171.79,10.5491293]
["bitfinex-derivatives","SOLF0:USTF0",1740200485396,5.85919156,171.84,171.81,10.5491293]
["bitfinex-derivatives","SOLF0:USTF0",1740200485698,0.03929156,171.84,171.81,10.5491293]
["bitfinex-derivatives","SOLF0:USTF0",1740200485899,0.03929156,171.84,171.82,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1740200487390,0.03929156,171.84,171.81,10.58884145]
["bitfinex-derivatives","SOLF0:USTF0",1740200487590,0.03929156,171.84,171.81,16.40954145]
["bitfinex-derivatives","SOLF0:USTF0",1740200487802,5.85909156,171.84,171.81,16.40954145]
["bitfinex-derivatives","SOLF0:USTF0",1740200488100,0.03929156,171.84,171.83,16.3692293]
["bitfinex-derivatives","SOLF0:USTF0",1740200493409,0.03929156,171.84,171.83,10.5491293]
["bitfinex-derivatives","SOLF0:USTF0",1740200493608,0.03929156,171.84,171.77,10.5491293]
["bitfinex-derivatives","SOLF0:USTF0",1740200493807,10.5491293,171.84,171.77,10.5491293]
["bitfinex-derivatives","SOLF0:USTF0",1740200494411,1.7653,171.85,171.79,10.5491293]
["bitfinex-derivatives","SOLF0:USTF0",1740200494808,5.821,171.81,171.8,0.04477318]
["bitfinex-derivatives","SOLF0:USTF0",1740200495011,5.821,171.81,171.77,10.5491293]
["bitfinex-derivatives","SOLF0:USTF0",1740200495210,10.5491293,171.84,171.77,10.5491293]
["bitfinex-derivatives","SOLF0:USTF0",1740200495408,5.8216,171.79,171.76,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1740200495712,5.8216,171.79,171.75,10.5491293]
["bitfinex-derivatives","SOLF0:USTF0",1740200495713,10.5491293,171.81,171.75,10.5491293]
["bitfinex-derivatives","SOLF0:USTF0",1740200496107,10.5491293,171.81,171.74,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1740200496408,0.04470867,171.8,171.76,0.04108707]
["bitfinex-derivatives","SOLF0:USTF0",1740200496604,0.04470867,171.8,171.73,10.5491293]
["bitfinex-derivatives","SOLF0:USTF0",1740200496804,10.5491293,171.79,171.71,10.5491293]
["bitfinex-derivatives","SOLF0:USTF0",1740200497409,5.8227,171.76,171.71,16.3730293]
["bitfinex-derivatives","SOLF0:USTF0",1740200497813,5.86211601,171.75,171.72,0.03830117]
["bitfinex-derivatives","SOLF0:USTF0",1740200498206,0.03921601,171.75,171.73,16.3725293]
["bitfinex-derivatives","SOLF0:USTF0",1740200498407,0.03921601,171.75,171.73,10.5491293]
["bitfinex-derivatives","SOLF0:USTF0",1740200501414,0.03921601,171.75,171.73,16.3724293]
["bitfinex-derivatives","SOLF0:USTF0",1740200502617,0.03921601,171.75,171.74,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1740200504713,0.03921601,171.75,171.73,10.5491293]
["bitfinex-derivatives","SOLF0:USTF0",1740200504915,0.03921601,171.75,171.73,16.3725293]
["bitfinex-derivatives","SOLF0:USTF0",1740200505214,0.03921601,171.75,171.73,10.5491293]
["bitfinex-derivatives","SOLF0:USTF0",1740200505616,0.03921601,171.75,171.74,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1740200509513,1.601e-05,171.75,171.74,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1740200510015,1.601e-05,171.75,171.74,9.2588]
["bitfinex-derivatives","SOLF0:USTF0",1740200515020,1.601e-05,171.75,171.74,7.5537]
["bitfinex-derivatives","SOLF0:USTF0",1740200515224,1.601e-05,171.75,171.73,16.3724293]
["bitfinex-derivatives","SOLF0:USTF0",1740200515421,1.601e-05,171.75,171.72,0.03830117]
["bitfinex-derivatives","SOLF0:USTF0",1740200515621,5.82291601,171.75,171.72,0.03830117]
["bitfinex-derivatives","SOLF0:USTF0",1740200516525,5.82291601,171.75,171.72,5.86210117]
["bitfinex-derivatives","SOLF0:USTF0",1740200516923,1.601e-05,171.75,171.72,0.03830117]
["bitfinex-derivatives","SOLF0:USTF0",1740200517625,5.8232,171.74,171.72,0.03830117]
["bitfinex-derivatives","SOLF0:USTF0",1740200518526,5.82291601,171.75,171.72,0.03830117]
["bitfinex-derivatives","SOLF0:USTF0",1740200518926,1.601e-05,171.75,171.72,5.86190117]
["bitfinex-derivatives","SOLF0:USTF0",1740200519925,1.601e-05,171.75,171.73,16.3726293]
["bitfinex-derivatives","SOLF0:USTF0",1740200520122,1.601e-05,171.75,171.73,10.5491293]
["bitfinex-derivatives","SOLF0:USTF0",1740200521029,5.82301601,171.75,171.73,10.5491293]
["bitfinex-derivatives","SOLF0:USTF0",1740200521738,5.8235,171.73,171.72,0.03830117]
["bitfinex-derivatives","SOLF0:USTF0",1740200524033,1.601e-05,171.75,171.72,0.03830117]
["bitfinex-derivatives","SOLF0:USTF0",1740200524034,5.8234,171.74,171.72,0.03830117]
["bitfinex-derivatives","SOLF0:USTF0",1740200525438,5.8235,171.73,171.72,0.03830117]
["bitfinex-derivatives","SOLF0:USTF0",1740200532038,1.855,171.74,171.67,10.5491293]
["bitfinex-derivatives","SOLF0:USTF0",1740200532235,5.8256,171.67,171.64,10.5491293]
["bitfinex-derivatives","SOLF0:USTF0",1740200532443,10.5491293,171.73,171.65,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1740200532641,10.5491293,171.73,171.64,10.5491293]
["bitfinex-derivatives","SOLF0:USTF0",1740200533243,5.8249,171.69,171.67,0.03904185]
["bitfinex-derivatives","SOLF0:USTF0",1740200533547,0.04363312,171.7,171.67,0.03904185]
["bitfinex-derivatives","SOLF0:USTF0",1740200536447,5.8252,171.68,171.67,0.03904185]
["bitfinex-derivatives","SOLF0:USTF0",1740200542452,0.04363312,171.7,171.67,0.03904185]
["bitfinex-derivatives","SOLF0:USTF0",1740200542750,5.825,171.69,171.67,5.86454185]
["bitfinex-derivatives","SOLF0:USTF0",1740200543053,0.04363312,171.7,171.67,0.03904185]
["bitfinex-derivatives","SOLF0:USTF0",1740200543444,5.8249,171.69,171.67,0.03904185]
["bitfinex-derivatives","SOLF0:USTF0",1740200544050,5.8252,171.68,171.67,0.03904185]
["bitfinex-derivatives","SOLF0:USTF0",1740200545550,5.8261,171.66,171.57,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1740200545847,5.8261,171.66,171.63,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1740200546244,5.8261,171.66,171.64,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1740200546449,10.5491293,171.69,171.62,10.5491293]
["bitfinex-derivatives","SOLF0:USTF0",1740200546649,5.8263,171.65,171.63,0.03783012]
["bitfinex-derivatives","SOLF0:USTF0",1740200547353,5.8266,171.64,171.63,0.03783012]
["bitfinex-derivatives","SOLF0:USTF0",1740200550059,10.5491293,171.65,171.58,10.5491293]
["bitfinex-derivatives","SOLF0:USTF0",1740200550259,5.8278,171.61,171.58,16.3775293]
["bitfinex-derivatives","SOLF0:USTF0",1740200550551,5.8278,171.61,171.56,0.51536672]
["bitfinex-derivatives","SOLF0:USTF0",1740200550552,10.5491293,171.65,171.56,11.06449602]
["bitfinex-derivatives","SOLF0:USTF0",1740200550751,10.5491293,171.63,171.56,16.3781293]
["bitfinex-derivatives","SOLF0:USTF0",1740200550952,10.5491293,171.63,171.54,10.5491293]
["bitfinex-derivatives","SOLF0:USTF0",1740200551153,1.7161,171.62,171.54,10.5491293]
["bitfinex-derivatives","SOLF0:USTF0",1740200551362,0.03980843,171.6,171.58,10.5491293]
["bitfinex-derivatives","SOLF0:USTF0",1740200551860,5.8261,171.66,171.63,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1740200552051,5.8261,171.66,171.63,16.3758293]
["bitfinex-derivatives","SOLF0:USTF0",1740200552246,194.0,171.67,171.61,10.5491293]
["bitfinex-derivatives","SOLF0:USTF0",1740200552454,5.8268,171.64,171.61,16.3765293]
["bitfinex-derivatives","SOLF0:USTF0",1740200553056,5.87122225,171.64,171.61,16.4196372]
["bitfinex-derivatives","SOLF0:USTF0",1740200554158,5.8269,171.63,171.61,16.4196372]
["bitfinex-derivatives","SOLF0:USTF0",1740200554857,5.8269,171.63,171.61,0.0431079]
["bitfinex-derivatives","SOLF0:USTF0",1740200556260,0.04442225,171.64,171.61,0.0431079]
["bitfinex-derivatives","SOLF0:USTF0",1740200556452,5.8272,171.62,171.61,0.0431079]
["bitfinex-derivatives","SOLF0:USTF0",1740200557957,5.8287,171.58,171.55,10.5491293]
["bitfinex-derivatives","SOLF0:USTF0",1740200558357,10.5491293,171.61,171.53,10.5491293]
["bitfinex-derivatives","SOLF0:USTF0",1740200558556,5.8293,171.56,171.53,10.5491293]
["bitfinex-derivatives","SOLF0:USTF0",1740200558755,10.5491293,171.61,171.53,10.5491293]
["bitfinex-derivatives","SOLF0:USTF0",1740200559157,0.03908828,171.59,171.55,0.04082352]
["bitfinex-derivatives","SOLF0:USTF0",1740200559664,5.8293,171.56,171.55,0.04082352]
["bitfinex-derivatives","SOLF0:USTF0",1740200565066,5.8293,171.56,171.55,2.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740200565763,7.6038,171.56,171.55,2.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740200566067,10.5491293,171.57,171.55,2.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740200566068,5.8291,171.57,171.55,2.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740200567762,194.0,171.58,171.55,2.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740200567968,5.8293,171.56,171.55,2.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740200568362,5.8291,171.57,171.55,2.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740200568563,194.0,171.58,171.55,2.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740200569170,5.8293,171.56,171.55,2.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740200574574,5.8291,171.57,171.55,2.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740200574871,194.0,171.58,171.55,2.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740200575264,5.8293,171.56,171.55,2.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740200576367,5.8291,171.57,171.55,2.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740200577279,5.8289,171.57,171.55,2.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740200579377,199.8287,171.58,171.56,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1740200579573,199.8287,171.58,171.55,2.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740200579874,199.8287,171.58,171.55,5.82952352]
["bitfinex-derivatives","SOLF0:USTF0",1740200580071,5.829,171.57,171.55,5.82952352]
["bitfinex-derivatives","SOLF0:USTF0",1740200581081,5.829,171.57,171.55,2.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740200581582,199.8287,171.58,171.55,2.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740200581983,199.8287,171.58,171.55,5.82952352]
["bitfinex-derivatives","SOLF0:USTF0",1740200582279,199.8287,171.58,171.55,2.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740200582484,194.0,171.58,171.56,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1740200583282,194.0,171.58,171.55,2.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740200583584,0.03908828,171.59,171.56,10.5491293]
["bitfinex-derivatives","SOLF0:USTF0",1740200583784,10.5491293,171.67,171.58,10.5491293]
["bitfinex-derivatives","SOLF0:USTF0",1740200583985,10.5491293,171.67,171.6,10.5491293]
["bitfinex-derivatives","SOLF0:USTF0",1740200584585,5.8265,171.65,171.62,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1740200584979,5.8653681,171.65,171.62,5.87017883]
["bitfinex-derivatives","SOLF0:USTF0",1740200585886,0.0388681,171.65,171.62,10.59210813]
["bitfinex-derivatives","SOLF0:USTF0",1740200586383,0.0388681,171.65,171.64,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1740200586585,237.42786993,171.69,171.64,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1740200586586,226.87874063,171.69,171.64,10.5491293]
["bitfinex-derivatives","SOLF0:USTF0",1740200587088,226.87874063,171.69,171.67,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1740200587591,10.5491293,171.73,171.67,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1740200587789,0.04071177,171.7,171.67,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1740200587991,0.04071177,171.7,171.66,10.59378431]
["bitfinex-derivatives","SOLF0:USTF0",1740200588490,0.04071177,171.7,171.67,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1740200590887,0.04071177,171.7,171.66,0.04465501]
["bitfinex-derivatives","SOLF0:USTF0",1740200592490,0.04071177,171.7,171.68,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1740200593488,0.04071177,171.7,171.66,0.04465501]
["bitfinex-derivatives","SOLF0:USTF0",1740200593687,0.04071177,171.7,171.69,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1740200594193,0.04071177,171.7,171.67,22.3158347]
["bitfinex-derivatives","SOLF0:USTF0",1740200594688,0.04071177,171.7,171.67,16.4905347]
["bitfinex-derivatives","SOLF0:USTF0",1740200594991,5.86551177,171.7,171.66,5.87045501]
["bitfinex-derivatives","SOLF0:USTF0",1740200596994,0.04071177,171.7,171.66,0.04465501]
["bitfinex-derivatives","SOLF0:USTF0",1740200597496,5.8255,171.67,171.66,0.04465501]
["bitfinex-derivatives","SOLF0:USTF0",1740200601098,5.8254,171.68,171.66,0.04465501]
["bitfinex-derivatives","SOLF0:USTF0",1740200602198,5.8255,171.67,171.66,0.04465501]
["bitfinex-derivatives","SOLF0:USTF0",1740200603103,5.8249,171.69,171.66,0.04465501]
["bitfinex-derivatives","SOLF0:USTF0",1740200603302,0.04071177,171.7,171.66,0.04465501]
["bitfinex-derivatives","SOLF0:USTF0",1740200604006,5.8254,171.68,171.66,0.04465501]
["bitfinex-derivatives","SOLF0:USTF0",1740200605803,0.04071177,171.7,171.66,0.04465501]
["bitfinex-derivatives","SOLF0:USTF0",1740200606503,5.8249,171.69,171.66,5.87035501]
["bitfinex-derivatives","SOLF0:USTF0",1740200606704,0.04071177,171.7,171.66,0.04465501]
["bitfinex-derivatives","SOLF0:USTF0",1740200607200,5.8252,171.69,171.66,0.04465501]
["bitfinex-derivatives","SOLF0:USTF0",1740200607801,5.8252,171.68,171.66,0.04465501]
["bitfinex-derivatives","SOLF0:USTF0",1740200609707,5.8255,171.67,171.66,0.04465501]
["bitfinex-derivatives","SOLF0:USTF0",1740200611605,5.8278,171.61,171.58,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1740200612506,5.8278,171.61,171.57,10.55729217]
["bitfinex-derivatives","SOLF0:USTF0",1740200612804,5.86487789,171.61,171.59,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1740200615307,5.86487789,171.61,171.58,0.03772177]
["bitfinex-derivatives","SOLF0:USTF0",1740200615608,5.86487789,171.61,171.58,5.86622177]
["bitfinex-derivatives","SOLF0:USTF0",1740200617003,5.8281,171.6,171.58,0.03772177]
["bitfinex-derivatives","SOLF0:USTF0",1740200618707,5.8283,171.59,171.58,0.03772177]
["bitfinex-derivatives","SOLF0:USTF0",1740200619906,0.03707789,171.61,171.58,0.03772177]
["bitfinex-derivatives","SOLF0:USTF0",1740200620112,5.8283,171.59,171.58,0.03772177]
["bitfinex-derivatives","SOLF0:USTF0",1740200622015,5.8298,171.55,171.53,10.55729217]
["bitfinex-derivatives","SOLF0:USTF0",1740200622215,10.55729217,171.59,171.51,10.55729217]
["bitfinex-derivatives","SOLF0:USTF0",1740200622712,10.55729217,171.59,171.49,1.8076]
["bitfinex-derivatives","SOLF0:USTF0",1740200622713,10.55729217,171.57,171.49,10.55729217]
["bitfinex-derivatives","SOLF0:USTF0",1740200623112,5.8319,171.49,171.47,10.55729217]
["bitfinex-derivatives","SOLF0:USTF0",1740200623311,10.55729217,171.53,171.45,16.39009217]
["bitfinex-derivatives","SOLF0:USTF0",1740200623717,5.8316,171.5,171.47,10.55729217]
["bitfinex-derivatives","SOLF0:USTF0",1740200624016,111.0,171.54,171.47,10.55729217]
["bitfinex-derivatives","SOLF0:USTF0",1740200624209,111.0,171.54,171.45,10.55729217]
["bitfinex-derivatives","SOLF0:USTF0",1740200624210,10.55729217,171.53,171.45,10.55729217]
["bitfinex-derivatives","SOLF0:USTF0",1740200624616,0.03853758,171.51,171.47,0.03801351]
["bitfinex-derivatives","SOLF0:USTF0",1740200625317,5.86953758,171.51,171.47,0.03801351]
["bitfinex-derivatives","SOLF0:USTF0",1740200625508,0.03853758,171.51,171.47,10.59530568]
["bitfinex-derivatives","SOLF0:USTF0",1740200626417,5.8314,171.5,171.47,10.59530568]
["bitfinex-derivatives","SOLF0:USTF0",1740200628416,5.8317,171.49,171.47,10.59530568]
["bitfinex-derivatives","SOLF0:USTF0",1740200628619,0.03853758,171.51,171.47,10.59530568]
["bitfinex-derivatives","SOLF0:USTF0",1740200629120,5.832,171.49,171.47,10.59530568]
["bitfinex-derivatives","SOLF0:USTF0",1740200629720,5.832,171.49,171.47,0.03801351]
["bitfinex-derivatives","SOLF0:USTF0",1740200629922,0.03853758,171.51,171.47,0.03801351]
["bitfinex-derivatives","SOLF0:USTF0",1740200630820,5.832,171.48,171.47,0.03801351]
["bitfinex-derivatives","SOLF0:USTF0",1740200632124,5.8314,171.5,171.47,0.03801351]
["bitfinex-derivatives","SOLF0:USTF0",1740200632424,0.03853758,171.51,171.47,0.03801351]
["bitfinex-derivatives","SOLF0:USTF0",1740200632827,5.832,171.48,171.47,0.03801351]
["bitfinex-derivatives","SOLF0:USTF0",1740200636822,5.8317,171.49,171.47,0.03801351]
["bitfinex-derivatives","SOLF0:USTF0",1740200637022,0.03853758,171.51,171.47,0.03801351]
["bitfinex-derivatives","SOLF0:USTF0",1740200637623,0.03853758,171.51,171.47,5.87011351]
["bitfinex-derivatives","SOLF0:USTF0",1740200637928,5.8314,171.5,171.47,5.87011351]
["bitfinex-derivatives","SOLF0:USTF0",1740200639129,0.03853758,171.51,171.49,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1740200639629,0.03853758,171.51,171.47,0.03801351]
["bitfinex-derivatives","SOLF0:USTF0",1740200639630,5.86973758,171.51,171.48,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1740200640023,0.03853758,171.51,171.47,0.03801351]
["bitfinex-derivatives","SOLF0:USTF0",1740200640327,0.03853758,171.51,171.49,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1740200640524,0.03853758,171.51,171.47,0.03801351]
["bitfinex-derivatives","SOLF0:USTF0",1740200640724,0.03853758,171.51,171.47,5.87011351]
["bitfinex-derivatives","SOLF0:USTF0",1740200640725,5.8314,171.5,171.47,5.87011351]
["bitfinex-derivatives","SOLF0:USTF0",1740200641323,0.03853758,171.51,171.49,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1740200643125,5.86973758,171.51,171.48,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1740200643732,0.03853758,171.51,171.47,0.03801351]
["bitfinex-derivatives","SOLF0:USTF0",1740200646232,5.832,171.48,171.47,0.03801351]
["bitfinex-derivatives","SOLF0:USTF0",1740200654538,5.8338,171.43,171.41,16.39149217]
["bitfinex-derivatives","SOLF0:USTF0",1740200654734,111.0,171.42,171.41,16.39149217]
["bitfinex-derivatives","SOLF0:USTF0",1740200654932,10.55729217,171.48,171.39,15.89049217]
["bitfinex-derivatives","SOLF0:USTF0",1740200655136,10.55729217,171.46,171.39,3.5859]
["bitfinex-derivatives","SOLF0:USTF0",1740200655537,10.55729217,171.44,171.37,10.55729217]
["bitfinex-derivatives","SOLF0:USTF0",1740200655737,10.59897701,171.44,171.37,16.39299217]
["bitfinex-derivatives","SOLF0:USTF0",1740200656236,5.8349,171.4,171.37,16.39299217]
["bitfinex-derivatives","SOLF0:USTF0",1740200656733,5.8351,171.39,171.37,10.55729217]
["bitfinex-derivatives","SOLF0:USTF0",1740200657129,111.0,171.38,171.37,10.55729217]
["bitfinex-derivatives","SOLF0:USTF0",1740200658233,111.0,171.38,171.37,16.39299217]
["bitfinex-derivatives","SOLF0:USTF0",1740200664844,111.0,171.38,171.37,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1740200665447,111.0,171.38,171.35,10.55729217]
["bitfinex-derivatives","SOLF0:USTF0",1740200665638,111.0,171.37,171.35,10.55729217]
["bitfinex-derivatives","SOLF0:USTF0",1740200666643,111.0,171.37,171.36,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1740200671245,0.03724742,171.4,171.38,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1740200671644,0.03724742,171.4,171.37,10.55729217]
["bitfinex-derivatives","SOLF0:USTF0",1740200671941,0.03724742,171.4,171.38,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1740200672647,0.03724742,171.4,171.39,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1740200672844,0.03724742,171.4,171.37,10.55729217]
["bitfinex-derivatives","SOLF0:USTF0",1740200673349,0.03724742,171.4,171.38,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1740200673849,5.87214742,171.4,171.37,16.39289217]
["bitfinex-derivatives","SOLF0:USTF0",1740200674045,0.03724742,171.4,171.35,10.55729217]
["bitfinex-derivatives","SOLF0:USTF0",1740200674548,5.87214742,171.4,171.35,10.55729217]
["bitfinex-derivatives","SOLF0:USTF0",1740200675146,5.87214742,171.4,171.37,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1740200675541,5.87214742,171.4,171.35,10.55729217]
["bitfinex-derivatives","SOLF0:USTF0",1740200676841,5.87214742,171.4,171.38,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1740200677049,111.0,171.39,171.35,10.55729217]
["bitfinex-derivatives","SOLF0:USTF0",1740200677342,111.0,171.39,171.38,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1740200679848,111.0,171.39,171.35,10.55729217]
["bitfinex-derivatives","SOLF0:USTF0",1740200681447,111.0,171.39,171.38,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1740200682350,116.8354,171.39,171.36,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1740200683148,111.0,171.38,171.36,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1740200683950,111.0,171.38,171.37,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1740200685953,111.0,171.38,171.36,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1740200686650,111.0,171.38,171.37,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1740200686956,111.0,171.38,171.34,12.38499217]
["bitfinex-derivatives","SOLF0:USTF0",1740200687353,111.0,171.38,171.37,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1740200688959,0.03724742,171.4,171.37,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1740200689164,5.8356,171.38,171.35,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1740200689350,0.03724742,171.4,171.35,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1740200689756,5.8356,171.38,171.35,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1740200691765,5.8356,171.38,171.36,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1740200693455,0.03724742,171.4,171.36,10.55729217]
["bitfinex-derivatives","SOLF0:USTF0",1740200693657,0.03724742,171.4,171.38,10.55729217]
["bitfinex-derivatives","SOLF0:USTF0",1740200694262,0.03724742,171.4,171.39,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1740200694665,0.03724742,171.4,171.38,10.55729217]
["bitfinex-derivatives","SOLF0:USTF0",1740200694867,111.0,171.39,171.38,10.55729217]
["bitfinex-derivatives","SOLF0:USTF0",1740200695366,111.0,171.39,171.38,16.39269217]
["bitfinex-derivatives","SOLF0:USTF0",1740200696564,111.0,171.39,171.38,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1740200697264,111.0,171.39,171.38,16.39269217]
["bitfinex-derivatives","SOLF0:USTF0",1740200700867,0.03724742,171.4,171.38,10.55729217]
["bitfinex-derivatives","SOLF0:USTF0",1740200701066,0.03724742,171.4,171.39,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1740200703478,9.77614961,171.47,171.44,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1740200703672,9.77614961,171.47,171.44,16.39049217]
["bitfinex-derivatives","SOLF0:USTF0",1740200704178,15.60854961,171.47,171.44,16.39049217]
["bitfinex-derivatives","SOLF0:USTF0",1740200704571,9.81336903,171.47,171.44,10.59733554]
["bitfinex-derivatives","SOLF0:USTF0",1740200704771,0.03721942,171.47,171.46,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1740200705276,0.03721942,171.47,171.46,16.38999217]
["bitfinex-derivatives","SOLF0:USTF0",1740200707169,0.03721942,171.47,171.44,16.43053554]
["bitfinex-derivatives","SOLF0:USTF0",1740200707573,111.0,171.46,171.44,10.59733554]
["bitfinex-derivatives","SOLF0:USTF0",1740200707775,111.0,171.46,171.44,16.43053554]
["bitfinex-derivatives","SOLF0:USTF0",1740200707980,111.0,171.46,171.44,10.59733554]
["bitfinex-derivatives","SOLF0:USTF0",1740200708178,111.0,171.46,171.44,0.04004337]
["bitfinex-derivatives","SOLF0:USTF0",1740200708771,111.0,171.46,171.45,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1740200709780,0.03721942,171.47,171.45,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1740200710881,0.03721942,171.47,171.44,10.59733554]
["bitfinex-derivatives","SOLF0:USTF0",1740200711082,5.86951942,171.47,171.44,16.43053554]
["bitfinex-derivatives","SOLF0:USTF0",1740200714881,5.86951942,171.47,171.44,10.59733554]
["bitfinex-derivatives","SOLF0:USTF0",1740200715088,5.86951942,171.47,171.45,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1740200715985,0.03721942,171.47,171.45,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1740200716180,0.03721942,171.47,171.44,10.59733554]
["bitfinex-derivatives","SOLF0:USTF0",1740200716384,0.03721942,171.47,171.46,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1740200718183,0.03721942,171.47,171.46,16.38999217]
["bitfinex-derivatives","SOLF0:USTF0",1740200719986,124.92,171.56,171.51,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1740200720188,111.0,171.55,171.51,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1740200720584,111.0,171.55,171.52,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1740200720983,111.03758735,171.55,171.52,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1740200721296,116.86738735,171.55,171.52,5.87282658]
["bitfinex-derivatives","SOLF0:USTF0",1740200721783,111.0,171.54,171.52,5.87282658]
["bitfinex-derivatives","SOLF0:USTF0",1740200722086,111.0,171.54,171.52,0.04242658]
["bitfinex-derivatives","SOLF0:USTF0",1740200722279,111.0,171.54,171.53,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1740200723584,111.0,171.54,171.53,16.38759217]
["bitfinex-derivatives","SOLF0:USTF0",1740200723784,0.03758735,171.55,171.54,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1740200728202,197.4205,171.65,171.53,10.55729217]
["bitfinex-derivatives","SOLF0:USTF0",1740200728499,3.4205,171.65,171.59,10.55729217]
["bitfinex-derivatives","SOLF0:USTF0",1740200728700,1.6914,171.65,171.59,10.55729217]
["bitfinex-derivatives","SOLF0:USTF0",1740200728888,1.796,171.66,171.59,10.55729217]
["bitfinex-derivatives","SOLF0:USTF0",1740200729288,1.796,171.66,171.61,10.60078141]
["bitfinex-derivatives","SOLF0:USTF0",1740200729289,0.03741636,171.64,171.61,10.60078141]
["bitfinex-derivatives","SOLF0:USTF0",1740200730796,0.03741636,171.64,171.61,0.04348924]
["bitfinex-derivatives","SOLF0:USTF0",1740200731594,5.8272,171.62,171.61,0.04348924]
["bitfinex-derivatives","SOLF0:USTF0",1740200731800,16.38449217,171.62,171.61,0.04348924]
["bitfinex-derivatives","SOLF0:USTF0",1740200732000,10.55729217,171.62,171.55,10.55729217]
["bitfinex-derivatives","SOLF0:USTF0",1740200732901,5.8292,171.57,171.55,10.55729217]
["bitfinex-derivatives","SOLF0:USTF0",1740200733102,111.0,171.56,171.55,10.55729217]
["bitfinex-derivatives","SOLF0:USTF0",1740200733903,116.8293,171.56,171.54,0.03901355]
["bitfinex-derivatives","SOLF0:USTF0",1740200734602,111.0,171.56,171.54,0.03901355]
["bitfinex-derivatives","SOLF0:USTF0",1740200734902,5.8296,171.55,171.54,0.03901355]
["bitfinex-derivatives","SOLF0:USTF0",1740200737104,5.86802726,171.56,171.54,0.03901355]
["bitfinex-derivatives","SOLF0:USTF0",1740200738203,0.03862726,171.56,171.55,16.38689217]
["bitfinex-derivatives","SOLF0:USTF0",1740200739308,0.03862726,171.56,171.54,0.03901355]
["bitfinex-derivatives","SOLF0:USTF0",1740200741103,5.86812726,171.56,171.54,0.03901355]
["bitfinex-derivatives","SOLF0:USTF0",1740200741504,0.03862726,171.56,171.54,0.03901355]
["bitfinex-derivatives","SOLF0:USTF0",1740200741707,5.8296,171.55,171.54,0.03901355]
["bitfinex-derivatives","SOLF0:USTF0",1740200744319,0.03862726,171.56,171.54,0.03901355]
["bitfinex-derivatives","SOLF0:USTF0",1740200744520,5.86822726,171.56,171.54,0.03901355]
["bitfinex-derivatives","SOLF0:USTF0",1740200747422,5.8296,171.55,171.54,0.03901355]
["bitfinex-derivatives","SOLF0:USTF0",1740200750023,5.86802726,171.56,171.54,0.03901355]
["bitfinex-derivatives","SOLF0:USTF0",1740200750325,0.03862726,171.56,171.54,0.03901355]
["bitfinex-derivatives","SOLF0:USTF0",1740200750525,5.8296,171.55,171.54,0.03901355]
["bitfinex-derivatives","SOLF0:USTF0",1740200750915,0.03862726,171.56,171.54,0.03901355]
["bitfinex-derivatives","SOLF0:USTF0",1740200751117,5.86802726,171.56,171.54,0.03901355]
["bitfinex-derivatives","SOLF0:USTF0",1740200751624,0.03862726,171.56,171.55,10.55729217]
["bitfinex-derivatives","SOLF0:USTF0",1740200752522,0.03862726,171.56,171.55,16.38689217]
["bitfinex-derivatives","SOLF0:USTF0",1740200755728,0.03862726,171.56,171.55,10.55729217]
["bitfinex-derivatives","SOLF0:USTF0",1740200755919,0.03862726,171.56,171.54,0.03901355]
["bitfinex-derivatives","SOLF0:USTF0",1740200756225,5.86802726,171.56,171.54,0.03901355]
["bitfinex-derivatives","SOLF0:USTF0",1740200757125,0.03862726,171.56,171.54,5.86891355]
["bitfinex-derivatives","SOLF0:USTF0",1740200758424,0.03862726,171.56,171.54,0.03901355]
["bitfinex-derivatives","SOLF0:USTF0",1740200759030,5.8296,171.55,171.54,0.03901355]
["bitfinex-derivatives","SOLF0:USTF0",1740200761933,0.03862726,171.56,171.49,10.55729217]
["bitfinex-derivatives","SOLF0:USTF0",1740200762126,5.8313,171.5,171.49,10.55729217]
["bitfinex-derivatives","SOLF0:USTF0",1740200762834,5.8313,171.5,171.47,10.55729217]
["bitfinex-derivatives","SOLF0:USTF0",1740200763026,10.55729217,171.55,171.47,10.55729217]
["bitfinex-derivatives","SOLF0:USTF0",1740200763329,0.04110488,171.5,171.47,10.59941491]
["bitfinex-derivatives","SOLF0:USTF0",1740200763933,5.8319,171.49,171.47,10.59941491]
["bitfinex-derivatives","SOLF0:USTF0",1740200764234,0.04110488,171.5,171.47,10.59941491]
["bitfinex-derivatives","SOLF0:USTF0",1740200764425,0.04110488,171.5,171.49,16.38899217]
["bitfinex-derivatives","SOLF0:USTF0",1740200767030,0.04110488,171.5,171.47,0.04212274]
["bitfinex-derivatives","SOLF0:USTF0",1740200767231,0.04110488,171.5,171.49,10.55729217]
["bitfinex-derivatives","SOLF0:USTF0",1740200767632,0.04110488,171.5,171.47,16.43161491]
["bitfinex-derivatives","SOLF0:USTF0",1740200768638,0.04110488,171.5,171.48,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1740200768936,0.04110488,171.5,171.49,10.55729217]
["bitfinex-derivatives","SOLF0:USTF0",1740200769142,10.55729217,171.59,171.53,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1740200769336,194.0,171.6,171.55,10.55729217]
["bitfinex-derivatives","SOLF0:USTF0",1740200769536,194.0,171.6,171.57,10.55729217]
["bitfinex-derivatives","SOLF0:USTF0",1740200769537,199.8282,171.6,171.57,10.55729217]
["bitfinex-derivatives","SOLF0:USTF0",1740200769736,199.8282,171.6,171.57,16.38619217]
["bitfinex-derivatives","SOLF0:USTF0",1740200770434,199.86752345,171.6,171.57,16.42799966]
["bitfinex-derivatives","SOLF0:USTF0",1740200770632,199.86752345,171.6,171.57,5.87070749]
["bitfinex-derivatives","SOLF0:USTF0",1740200770832,194.03932345,171.6,171.57,5.87070749]
["bitfinex-derivatives","SOLF0:USTF0",1740200771237,194.03932345,171.6,171.57,0.04180749]
["bitfinex-derivatives","SOLF0:USTF0",1740200771430,5.8285,171.59,171.57,0.04180749]
["bitfinex-derivatives","SOLF0:USTF0",1740200771629,194.03932345,171.6,171.57,0.04180749]
["bitfinex-derivatives","SOLF0:USTF0",1740200772742,194.03932345,171.6,171.57,5.87040749]
["bitfinex-derivatives","SOLF0:USTF0",1740200772946,194.03932345,171.6,171.57,0.04180749]
["bitfinex-derivatives","SOLF0:USTF0",1740200774041,0.03932345,171.6,171.58,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1740200774241,0.03932345,171.6,171.57,0.04180749]
["bitfinex-derivatives","SOLF0:USTF0",1740200774541,0.03932345,171.6,171.58,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1740200775142,0.03932345,171.6,171.57,0.04180749]
["bitfinex-derivatives","SOLF0:USTF0",1740200775344,0.03932345,171.6,171.58,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1740200775642,0.03932345,171.6,171.57,0.04180749]
["bitfinex-derivatives","SOLF0:USTF0",1740200775838,0.03932345,171.6,171.59,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1740200776541,0.03932345,171.6,171.58,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1740200776542,5.86732345,171.6,171.58,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1740200776845,0.03932345,171.6,171.58,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1740200777644,0.03932345,171.6,171.57,0.04180749]
["bitfinex-derivatives","SOLF0:USTF0",1740200778343,5.8286,171.59,171.57,0.04180749]
["bitfinex-derivatives","SOLF0:USTF0",1740200779042,5.8286,171.58,171.57,0.04180749]
["bitfinex-derivatives","SOLF0:USTF0",1740200780547,0.03932345,171.6,171.57,0.04180749]
["bitfinex-derivatives","SOLF0:USTF0",1740200781045,79.8066,171.59,171.58,16.5109967]
["bitfinex-derivatives","SOLF0:USTF0",1740200781347,2.345e-05,171.6,171.58,16.5109967]
["bitfinex-derivatives","SOLF0:USTF0",1740200782034,2.345e-05,171.6,171.59,11.25894392]
["bitfinex-derivatives","SOLF0:USTF0",1740200782239,2.345e-05,171.6,171.59,11.253405]
["bitfinex-derivatives","SOLF0:USTF0",1740200782743,2.345e-05,171.6,171.59,16.79212957]
["bitfinex-derivatives","SOLF0:USTF0",1740200784148,2.345e-05,171.6,171.59,11.36702457]
["bitfinex-derivatives","SOLF0:USTF0",1740200784445,2.345e-05,171.6,171.59,16.78059905]
["bitfinex-derivatives","SOLF0:USTF0",1740200785538,2.345e-05,171.6,171.59,11.36702457]
["bitfinex-derivatives","SOLF0:USTF0",1740200786844,2.345e-05,171.6,171.59,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1740200789946,2.345e-05,171.6,171.59,22.3392967]
["bitfinex-derivatives","SOLF0:USTF0",1740200798154,2.345e-05,171.6,171.59,16.5109967]
["bitfinex-derivatives","SOLF0:USTF0",1740200799255,2.345e-05,171.6,171.59,22.3392967]
["bitfinex-derivatives","SOLF0:USTF0",1740200809566,2.345e-05,171.6,171.57,0.04180749]
["bitfinex-derivatives","SOLF0:USTF0",1740200809767,2.345e-05,171.6,171.59,16.5109967]
["bitfinex-derivatives","SOLF0:USTF0",1740200811370,2.345e-05,171.6,171.59,22.3392967]
["bitfinex-derivatives","SOLF0:USTF0",1740200814070,2.345e-05,171.6,171.59,13.7028967]
["bitfinex-derivatives","SOLF0:USTF0",1740200814372,2.345e-05,171.6,171.53,16.5109967]
["bitfinex-derivatives","SOLF0:USTF0",1740200814571,5.8289,171.58,171.56,10.56877014]
["bitfinex-derivatives","SOLF0:USTF0",1740200814972,33.0,171.59,171.56,10.56877014]
["bitfinex-derivatives","SOLF0:USTF0",1740200815575,33.04370168,171.59,171.56,10.60624622]
["bitfinex-derivatives","SOLF0:USTF0",1740200816169,5.8286,171.58,171.56,10.60624622]
["bitfinex-derivatives","SOLF0:USTF0",1740200816374,33.04370168,171.59,171.56,10.60624622]
["bitfinex-derivatives","SOLF0:USTF0",1740200816571,33.0,171.58,171.48,63.65581379]
["bitfinex-derivatives","SOLF0:USTF0",1740200816779,33.0,171.57,171.51,16.51738654]
["bitfinex-derivatives","SOLF0:USTF0",1740200817277,5.8301,171.54,171.51,16.51738654]
["bitfinex-derivatives","SOLF0:USTF0",1740200817476,33.0,171.53,171.51,16.51738654]
["bitfinex-derivatives","SOLF0:USTF0",1740200819181,38.8303,171.53,171.51,16.51738654]
["bitfinex-derivatives","SOLF0:USTF0",1740200819578,5.831,171.51,171.5,0.03938934]
["bitfinex-derivatives","SOLF0:USTF0",1740200820484,3.5951,171.53,171.48,16.51738654]
["bitfinex-derivatives","SOLF0:USTF0",1740200820684,38.8316,171.5,171.48,16.51738654]
["bitfinex-derivatives","SOLF0:USTF0",1740200820885,33.0,171.5,171.48,16.51738654]
["bitfinex-derivatives","SOLF0:USTF0",1740200821183,33.0,171.5,171.47,16.51738654]
["bitfinex-derivatives","SOLF0:USTF0",1740200821785,33.03732457,171.5,171.47,16.51738654]
["bitfinex-derivatives","SOLF0:USTF0",1740200821982,33.0,171.49,171.44,16.51738654]
["bitfinex-derivatives","SOLF0:USTF0",1740200822180,33.0,171.48,171.44,16.51738654]
["bitfinex-derivatives","SOLF0:USTF0",1740200823584,38.832,171.48,171.45,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1740200823889,38.832,171.48,171.44,16.51738654]
["bitfinex-derivatives","SOLF0:USTF0",1740200824082,38.832,171.48,171.44,22.35068654]
["bitfinex-derivatives","SOLF0:USTF0",1740200825280,5.8326,171.47,171.44,16.51738654]
["bitfinex-derivatives","SOLF0:USTF0",1740200825479,33.0,171.48,171.44,16.51738654]
["bitfinex-derivatives","SOLF0:USTF0",1740200825678,33.0,171.48,171.42,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1740200825987,5.8334,171.44,171.41,22.35178654]
["bitfinex-derivatives","SOLF0:USTF0",1740200826385,0.03756778,171.44,171.41,22.35178654]
["bitfinex-derivatives","SOLF0:USTF0",1740200826886,0.03756778,171.44,171.41,16.51738654]
["bitfinex-derivatives","SOLF0:USTF0",1740200828184,0.03756778,171.44,171.42,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1740200828479,0.03756778,171.44,171.41,16.51738654]
["bitfinex-derivatives","SOLF0:USTF0",1740200828685,33.0,171.43,171.41,16.51738654]
["bitfinex-derivatives","SOLF0:USTF0",1740200828884,33.0,171.42,171.41,22.35178654]
["bitfinex-derivatives","SOLF0:USTF0",1740200829386,33.0,171.42,171.41,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1740200829590,33.0,171.41,171.4,16.51738654]
["bitfinex-derivatives","SOLF0:USTF0",1740200832194,33.0,171.41,171.4,22.35208654]
["bitfinex-derivatives","SOLF0:USTF0",1740200838893,23.8557,171.41,171.4,22.35208654]
["bitfinex-derivatives","SOLF0:USTF0",1740200839101,0.03761789,171.42,171.4,16.51738654]
["bitfinex-derivatives","SOLF0:USTF0",1740200839288,0.03761789,171.42,171.41,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1740200840891,0.03761789,171.42,171.36,16.51738654]
["bitfinex-derivatives","SOLF0:USTF0",1740200841288,5.87171789,171.42,171.36,16.51738654]
["bitfinex-derivatives","SOLF0:USTF0",1740200841495,0.03761789,171.42,171.36,16.51738654]
["bitfinex-derivatives","SOLF0:USTF0",1740200842287,0.03761789,171.42,171.41,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1740200843195,0.03761789,171.42,171.41,22.35178654]
["bitfinex-derivatives","SOLF0:USTF0",1740200844591,1.686,171.52,171.41,16.51738654]
["bitfinex-derivatives","SOLF0:USTF0",1740200844792,5.8314,171.5,171.46,22.34988654]
["bitfinex-derivatives","SOLF0:USTF0",1740200844995,1.686,171.52,171.46,22.34988654]
["bitfinex-derivatives","SOLF0:USTF0",1740200845391,5.8315,171.5,171.46,22.34988654]
["bitfinex-derivatives","SOLF0:USTF0",1740200845593,1.686,171.52,171.46,22.34988654]
["bitfinex-derivatives","SOLF0:USTF0",1740200845890,0.04322454,171.5,171.46,16.55857591]
["bitfinex-derivatives","SOLF0:USTF0",1740200846594,5.87462454,171.5,171.46,22.39107591]
["bitfinex-derivatives","SOLF0:USTF0",1740200846894,0.04322454,171.5,171.46,16.55857591]
["bitfinex-derivatives","SOLF0:USTF0",1740200847397,5.87472454,171.5,171.46,22.39097591]
["bitfinex-derivatives","SOLF0:USTF0",1740200847792,0.04322454,171.5,171.46,16.55857591]
["bitfinex-derivatives","SOLF0:USTF0",1740200847995,5.8322,171.48,171.46,16.55857591]
["bitfinex-derivatives","SOLF0:USTF0",1740200848595,5.8322,171.48,171.46,0.04118937]
["bitfinex-derivatives","SOLF0:USTF0",1740200849396,0.04322454,171.5,171.46,0.04118937]
["bitfinex-derivatives","SOLF0:USTF0",1740200849596,5.8323,171.47,171.46,0.04118937]
["bitfinex-derivatives","SOLF0:USTF0",1740200849794,0.04322454,171.5,171.39,16.51738654]
["bitfinex-derivatives","SOLF0:USTF0",1740200849992,18.20338654,171.52,171.41,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1740200850590,18.20338654,171.52,171.39,16.51738654]
["bitfinex-derivatives","SOLF0:USTF0",1740200850799,0.03987311,171.47,171.42,16.51738654]
["bitfinex-derivatives","SOLF0:USTF0",1740200851697,0.03987311,171.47,171.46,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1740200851994,1.686,171.52,171.45,16.51738654]
["bitfinex-derivatives","SOLF0:USTF0",1740200852195,0.03988785,171.48,171.47,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1740200852695,0.03988785,171.48,171.47,16.40808577]
["bitfinex-derivatives","SOLF0:USTF0",1740200854587,0.03988785,171.48,171.47,22.35379528]
["bitfinex-derivatives","SOLF0:USTF0",1740200861196,0.03988785,171.48,171.47,16.52149528]
["bitfinex-derivatives","SOLF0:USTF0",1740200861799,0.03988785,171.48,171.46,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1740200861998,0.03988785,171.48,171.44,16.52149528]
["bitfinex-derivatives","SOLF0:USTF0",1740200862201,0.03988785,171.48,171.45,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1740200862901,0.03988785,171.48,171.41,16.52149528]
["bitfinex-derivatives","SOLF0:USTF0",1740200864404,5.8324,171.47,171.43,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1740200867105,0.03988785,171.48,171.41,16.52149528]
["bitfinex-derivatives","SOLF0:USTF0",1740200868010,5.87218785,171.48,171.43,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1740200868207,0.03988785,171.48,171.43,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1740200869007,5.8324,171.47,171.43,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1740200870112,5.87198785,171.48,171.44,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1740200873419,5.87198785,171.48,171.45,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1740200874320,0.03988785,171.48,171.43,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1740200874922,5.8324,171.47,171.43,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1740200875325,0.03988785,171.48,171.41,16.52149528]
["bitfinex-derivatives","SOLF0:USTF0",1740200875523,5.8329,171.46,171.42,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1740200875723,5.8329,171.46,171.41,16.52149528]
["bitfinex-derivatives","SOLF0:USTF0",1740200875919,0.03988785,171.48,171.41,16.52149528]
["bitfinex-derivatives","SOLF0:USTF0",1740200876130,0.03988785,171.48,171.45,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1740200876624,0.03988785,171.48,171.47,16.41311153]
["bitfinex-derivatives","SOLF0:USTF0",1740200882026,0.03988785,171.48,171.47,10.58081153]
["bitfinex-derivatives","SOLF0:USTF0",1740200883027,0.03988785,171.48,171.47,16.41311153]
["bitfinex-derivatives","SOLF0:USTF0",1740200895735,1.6941,171.57,171.47,10.58081153]
["bitfinex-derivatives","SOLF0:USTF0",1740200896039,194.0,171.6,171.56,10.58081153]
["bitfinex-derivatives","SOLF0:USTF0",1740200896235,213.63281543,171.64,171.56,10.58081153]
["bitfinex-derivatives","SOLF0:USTF0",1740200896841,5.828,171.6,171.56,16.40991153]
["bitfinex-derivatives","SOLF0:USTF0",1740200897134,213.63281543,171.64,171.58,10.58081153]
["bitfinex-derivatives","SOLF0:USTF0",1740200897135,0.04314447,171.61,171.58,10.58081153]
["bitfinex-derivatives","SOLF0:USTF0",1740200897337,203.0520039,171.64,171.58,10.58081153]
["bitfinex-derivatives","SOLF0:USTF0",1740200897639,203.0520039,171.64,171.58,10.6209826]
["bitfinex-derivatives","SOLF0:USTF0",1740200897640,5.86593939,171.61,171.58,10.6209826]
["bitfinex-derivatives","SOLF0:USTF0",1740200898741,0.03813939,171.61,171.58,16.4493826]
["bitfinex-derivatives","SOLF0:USTF0",1740200899141,0.03813939,171.61,171.6,10.58081153]
["bitfinex-derivatives","SOLF0:USTF0",1740200899439,0.03813939,171.61,171.6,16.40871153]
["bitfinex-derivatives","SOLF0:USTF0",1740200899834,0.03813939,171.61,171.6,10.58081153]
["bitfinex-derivatives","SOLF0:USTF0",1740200902343,5.86573939,171.61,171.6,10.58081153]
["bitfinex-derivatives","SOLF0:USTF0",1740200902543,0.03813939,171.61,171.58,0.04017107]
["bitfinex-derivatives","SOLF0:USTF0",1740200903439,5.8283,171.59,171.58,0.04017107]
["bitfinex-derivatives","SOLF0:USTF0",1740200909850,5.8283,171.59,171.5,3.6603]
["bitfinex-derivatives","SOLF0:USTF0",1740200909851,10.58081153,171.6,171.52,10.58081153]
["bitfinex-derivatives","SOLF0:USTF0",1740200910046,10.58081153,171.58,171.5,10.58081153]
["bitfinex-derivatives","SOLF0:USTF0",1740200910250,10.58081153,171.58,171.5,16.41191153]
["bitfinex-derivatives","SOLF0:USTF0",1740200910552,5.8306,171.53,171.5,16.41191153]
["bitfinex-derivatives","SOLF0:USTF0",1740200910952,5.86878342,171.53,171.5,16.41191153]
["bitfinex-derivatives","SOLF0:USTF0",1740200911952,0.03818342,171.53,171.5,10.58081153]
["bitfinex-derivatives","SOLF0:USTF0",1740200912447,0.03818342,171.53,171.52,10.58081153]
["bitfinex-derivatives","SOLF0:USTF0",1740200914052,0.03818342,171.53,171.52,16.41141153]
["bitfinex-derivatives","SOLF0:USTF0",1740200919155,194.0,171.63,171.52,10.58081153]
["bitfinex-derivatives","SOLF0:USTF0",1740200919353,194.0,171.63,171.58,10.58081153]
["bitfinex-derivatives","SOLF0:USTF0",1740200919554,5.828,171.6,171.58,10.58081153]
["bitfinex-derivatives","SOLF0:USTF0",1740200919754,194.0,171.63,171.58,10.58081153]
["bitfinex-derivatives","SOLF0:USTF0",1740200920259,0.04169247,171.62,171.59,0.03818342]
["bitfinex-derivatives","SOLF0:USTF0",1740200920754,5.8279,171.6,171.59,0.03818342]
["bitfinex-derivatives","SOLF0:USTF0",1740200921353,10.58081153,171.6,171.52,10.58081153]
["bitfinex-derivatives","SOLF0:USTF0",1740200921851,5.8298,171.55,171.52,10.58081153]
["bitfinex-derivatives","SOLF0:USTF0",1740200922459,5.87115155,171.55,171.52,10.58081153]
["bitfinex-derivatives","SOLF0:USTF0",1740200922660,0.04135155,171.55,171.52,10.58081153]
["bitfinex-derivatives","SOLF0:USTF0",1740200922860,0.04135155,171.55,171.5,10.58081153]
["bitfinex-derivatives","SOLF0:USTF0",1740200923258,5.83,171.54,171.51,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1740200924161,5.87125155,171.55,171.52,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1740200924461,0.04135155,171.55,171.52,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1740200925356,0.04135155,171.55,171.5,10.58081153]
["bitfinex-derivatives","SOLF0:USTF0",1740200925562,5.83,171.54,171.51,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1740200926462,0.04135155,171.55,171.51,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1740200926663,5.8303,171.53,171.51,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1740200926962,5.8303,171.53,171.5,10.58081153]
["bitfinex-derivatives","SOLF0:USTF0",1740200927260,5.8303,171.53,171.51,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1740200928162,0.04135155,171.55,171.5,10.58081153]
["bitfinex-derivatives","SOLF0:USTF0",1740200928762,0.04135155,171.55,171.48,10.58081153]
["bitfinex-derivatives","SOLF0:USTF0",1740200929762,5.8315,171.5,171.48,10.58081153]
["bitfinex-derivatives","SOLF0:USTF0",1740200931960,0.03674959,171.51,171.46,10.58081153]
["bitfinex-derivatives","SOLF0:USTF0",1740200932258,5.8324,171.47,171.46,10.58081153]
["bitfinex-derivatives","SOLF0:USTF0",1740200938271,5.8321,171.48,171.46,10.58081153]
["bitfinex-derivatives","SOLF0:USTF0",1740200938872,5.8318,171.49,171.46,16.41331153]
["bitfinex-derivatives","SOLF0:USTF0",1740200939066,5.8318,171.49,171.48,10.58081153]
["bitfinex-derivatives","SOLF0:USTF0",1740200939476,0.03674959,171.51,171.46,10.58081153]
["bitfinex-derivatives","SOLF0:USTF0",1740200939770,10.58081153,171.52,171.44,10.58081153]
["bitfinex-derivatives","SOLF0:USTF0",1740200939971,0.03907386,171.5,171.44,10.58081153]
["bitfinex-derivatives","SOLF0:USTF0",1740200940367,5.833,171.45,171.44,10.58081153]
["bitfinex-derivatives","SOLF0:USTF0",1740200942076,0.03951384,171.46,171.42,10.58081153]
["bitfinex-derivatives","SOLF0:USTF0",1740200942277,5.8337,171.43,171.42,10.58081153]
["bitfinex-derivatives","SOLF0:USTF0",1740200943777,0.03951384,171.46,171.39,10.58081153]
["bitfinex-derivatives","SOLF0:USTF0",1740200943971,10.58081153,171.48,171.39,10.58081153]
["bitfinex-derivatives","SOLF0:USTF0",1740200944276,0.04322727,171.44,171.39,10.58081153]
["bitfinex-derivatives","SOLF0:USTF0",1740200944972,5.8354,171.38,171.37,10.58081153]
["bitfinex-derivatives","SOLF0:USTF0",1740200945276,10.58081153,171.46,171.37,10.58081153]
["bitfinex-derivatives","SOLF0:USTF0",1740200945474,10.58081153,171.44,171.37,10.58081153]
["bitfinex-derivatives","SOLF0:USTF0",1740200945674,0.04169589,171.43,171.37,10.58081153]
["bitfinex-derivatives","SOLF0:USTF0",1740200946674,5.8351,171.39,171.37,10.58081153]
["bitfinex-derivatives","SOLF0:USTF0",1740200948480,0.04169589,171.43,171.37,10.58081153]
["bitfinex-derivatives","SOLF0:USTF0",1740200948776,10.58081153,171.42,171.35,10.58081153]
["bitfinex-derivatives","SOLF0:USTF0",1740200949179,5.8366,171.35,171.33,10.58081153]
["bitfinex-derivatives","SOLF0:USTF0",1740200950572,0.03746333,171.36,171.33,10.58081153]
["bitfinex-derivatives","SOLF0:USTF0",1740200950768,0.03746333,171.36,171.35,16.41721153]
["bitfinex-derivatives","SOLF0:USTF0",1740200952673,0.03746333,171.36,171.28,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1740200952878,5.87376333,171.36,171.32,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1740200954180,5.87376333,171.36,171.31,10.58081153]
["bitfinex-derivatives","SOLF0:USTF0",1740200954375,0.03746333,171.36,171.33,10.58081153]
["bitfinex-derivatives","SOLF0:USTF0",1740200954575,0.03746333,171.36,171.35,10.58081153]
["bitfinex-derivatives","SOLF0:USTF0",1740200955375,206.30801153,171.44,171.35,10.58081153]
["bitfinex-derivatives","SOLF0:USTF0",1740200955574,12.30801153,171.44,171.37,10.58081153]
["bitfinex-derivatives","SOLF0:USTF0",1740200955976,5.8344,171.42,171.38,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1740200956573,5.8344,171.41,171.38,5.873621]
["bitfinex-derivatives","SOLF0:USTF0",1740200958180,5.8349,171.4,171.38,0.038321]
["bitfinex-derivatives","SOLF0:USTF0",1740200958583,0.03961921,171.42,171.38,0.038321]
["bitfinex-derivatives","SOLF0:USTF0",1740200958779,5.8351,171.39,171.38,0.038321]
["bitfinex-derivatives","SOLF0:USTF0",1740200959444,0.03961921,171.42,171.38,0.038321]
["bitfinex-derivatives","SOLF0:USTF0",1740200959577,5.8345,171.41,171.38,0.038321]
["bitfinex-derivatives","SOLF0:USTF0",1740200959878,0.03961921,171.42,171.38,0.038321]
["bitfinex-derivatives","SOLF0:USTF0",1740200960686,5.8349,171.4,171.38,0.038321]
["bitfinex-derivatives","SOLF0:USTF0",1740200960882,0.03961921,171.42,171.38,0.038321]
["bitfinex-derivatives","SOLF0:USTF0",1740200961387,5.8351,171.39,171.38,0.038321]
["bitfinex-derivatives","SOLF0:USTF0",1740200962391,5.8351,171.39,171.38,2.1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740200963891,0.03961921,171.42,171.38,2.1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740200966395,5.8351,171.39,171.38,2.1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740200968093,0.03961921,171.42,171.38,2.1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740200968295,5.8345,171.41,171.38,5.835421]
["bitfinex-derivatives","SOLF0:USTF0",1740200968792,0.03961921,171.42,171.38,2.1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740200970197,5.835,171.4,171.38,2.1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740200975599,0.03961921,171.42,171.38,2.1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740200976502,5.8349,171.4,171.38,2.1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740200978002,0.03961921,171.42,171.37,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1740200978201,11.6693,171.41,171.3,1.7746]
["bitfinex-derivatives","SOLF0:USTF0",1740200978403,16.5497534,171.43,171.3,1.7746]
["bitfinex-derivatives","SOLF0:USTF0",1740200979105,5.8356,171.38,171.35,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1740200979306,5.8781555,171.38,171.31,16.5497534]
["bitfinex-derivatives","SOLF0:USTF0",1740200979506,0.0425555,171.38,171.34,16.5497534]
["bitfinex-derivatives","SOLF0:USTF0",1740200980596,0.0425555,171.38,171.36,10.59142102]
["bitfinex-derivatives","SOLF0:USTF0",1740200981304,0.0425555,171.38,171.37,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1740200981908,0.0425555,171.38,171.36,10.59142102]
["bitfinex-derivatives","SOLF0:USTF0",1740200982102,0.0425555,171.38,171.36,16.42742102]
["bitfinex-derivatives","SOLF0:USTF0",1740200982707,0.0425555,171.38,171.36,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1740200983599,0.0425555,171.38,171.32,16.55179605]
["bitfinex-derivatives","SOLF0:USTF0",1740200983804,0.0425555,171.38,171.3,1.7746]
["bitfinex-derivatives","SOLF0:USTF0",1740200984206,5.8361,171.36,171.33,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1740200984613,0.0425555,171.38,171.3,1.7746]
["bitfinex-derivatives","SOLF0:USTF0",1740200984906,5.836,171.37,171.33,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1740200985207,0.0425555,171.38,171.3,1.7746]
["bitfinex-derivatives","SOLF0:USTF0",1740200985398,5.8358,171.37,171.3,1.7746]
["bitfinex-derivatives","SOLF0:USTF0",1740200985598,0.0425555,171.38,171.3,1.7746]
["bitfinex-derivatives","SOLF0:USTF0",1740200985797,5.8781555,171.38,171.35,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1740200986409,0.0425555,171.38,171.32,16.55179605]
["bitfinex-derivatives","SOLF0:USTF0",1740200986604,0.0425555,171.38,171.36,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1740200987104,0.0425555,171.38,171.37,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1740200993311,0.0425555,171.38,171.34,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1740200994911,0.0425555,171.38,171.36,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1740200995808,0.0425555,171.38,171.29,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1740200995809,5.8358,171.37,171.29,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1740200996014,16.55179605,171.43,171.28,16.55179605]
["bitfinex-derivatives","SOLF0:USTF0",1740200996214,0.03725587,171.35,171.31,16.55179605]
["bitfinex-derivatives","SOLF0:USTF0",1740200996414,5.8354,171.39,171.33,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1740200996709,0.04218715,171.35,171.28,16.55179605]
["bitfinex-derivatives","SOLF0:USTF0",1740200997212,0.04218715,171.35,171.29,5.49067359]
["bitfinex-derivatives","SOLF0:USTF0",1740200997511,0.04218715,171.35,171.34,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1740200999317,0.04218715,171.35,171.32,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1740201000914,0.04218715,171.35,171.29,5.58453154]
["bitfinex-derivatives","SOLF0:USTF0",1740201000915,0.04218715,171.35,171.3,5.58453154]
["bitfinex-derivatives","SOLF0:USTF0",1740201001316,0.04218715,171.35,171.28,16.55179605]
["bitfinex-derivatives","SOLF0:USTF0",1740201001815,5.837,171.34,171.29,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1740201002317,5.8377,171.32,171.28,22.39049605]
["bitfinex-derivatives","SOLF0:USTF0",1740201003613,5.8377,171.32,171.28,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1740201004014,5.8378,171.31,171.27,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1740201004318,194.0,171.38,171.25,19.96139605]
["bitfinex-derivatives","SOLF0:USTF0",1740201004518,0.04022437,171.31,171.25,19.96139605]
["bitfinex-derivatives","SOLF0:USTF0",1740201005219,5.87802437,171.31,171.28,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1740201005419,0.04022437,171.31,171.28,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1740201005619,0.04022437,171.31,171.3,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1740201006314,5.8354,171.38,171.28,16.55179605]
["bitfinex-derivatives","SOLF0:USTF0",1740201006519,5.4056,171.39,171.32,16.55179605]
["bitfinex-derivatives","SOLF0:USTF0",1740201006820,391.8368039,171.43,171.35,16.55179605]
["bitfinex-derivatives","SOLF0:USTF0",1740201007015,197.8368039,171.43,171.35,16.55179605]
["bitfinex-derivatives","SOLF0:USTF0",1740201007518,0.04266962,171.41,171.37,0.04022437]
["bitfinex-derivatives","SOLF0:USTF0",1740201009421,0.04266962,171.41,171.38,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1740201009721,0.04266962,171.41,171.37,0.04022437]
["bitfinex-derivatives","SOLF0:USTF0",1740201010220,0.04266962,171.41,171.38,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1740201011121,5.87726962,171.41,171.37,5.87582437]
["bitfinex-derivatives","SOLF0:USTF0",1740201012124,0.04266962,171.41,171.37,0.04022437]
["bitfinex-derivatives","SOLF0:USTF0",1740201012930,0.04266962,171.41,171.38,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1740201013221,0.04266962,171.41,171.37,0.04022437]
["bitfinex-derivatives","SOLF0:USTF0",1740201013525,0.04266962,171.41,171.38,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1740201014026,0.04266962,171.41,171.37,0.04022437]
["bitfinex-derivatives","SOLF0:USTF0",1740201014322,0.04266962,171.41,171.38,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1740201015526,0.04266962,171.41,171.39,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1740201016029,0.04266962,171.41,171.37,0.04022437]
["bitfinex-derivatives","SOLF0:USTF0",1740201016330,0.04266962,171.41,171.39,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1740201017728,0.04266962,171.41,171.37,0.04022437]
["bitfinex-derivatives","SOLF0:USTF0",1740201017931,0.04266962,171.41,171.4,22.38649605]
["bitfinex-derivatives","SOLF0:USTF0",1740201018635,3.6334,171.51,171.45,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1740201018835,5.8318,171.49,171.45,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1740201019034,3.6334,171.51,171.43,16.55179605]
["bitfinex-derivatives","SOLF0:USTF0",1740201019225,3.6334,171.51,171.44,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1740201019533,5.8326,171.47,171.43,16.55179605]
["bitfinex-derivatives","SOLF0:USTF0",1740201019728,5.8326,171.47,171.46,0.04273989]
["bitfinex-derivatives","SOLF0:USTF0",1740201020035,5.833,171.46,171.4,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1740201020333,5.833,171.46,171.42,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1740201021135,0.03847106,171.48,171.42,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1740201023530,5.8332,171.45,171.42,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1740201027638,5.8339,171.43,171.41,0.04045167]
["bitfinex-derivatives","SOLF0:USTF0",1740201027840,16.55179605,171.49,171.41,0.04045167]
["bitfinex-derivatives","SOLF0:USTF0",1740201028035,0.03975038,171.44,171.41,0.04045167]
["bitfinex-derivatives","SOLF0:USTF0",1740201028641,5.87325038,171.44,171.41,5.87465167]
["bitfinex-derivatives","SOLF0:USTF0",1740201029443,5.8337,171.43,171.41,0.04045167]
["bitfinex-derivatives","SOLF0:USTF0",1740201031544,5.834,171.42,171.41,0.04045167]
["bitfinex-derivatives","SOLF0:USTF0",1740201036549,5.834,171.42,171.41,5.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740201040547,16.42790771,171.42,171.41,5.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740201041957,5.834,171.42,171.41,5.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740201048164,0.03975038,171.44,171.41,5.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740201048364,0.03975038,171.44,171.41,5.83415167]
["bitfinex-derivatives","SOLF0:USTF0",1740201048365,5.87325038,171.44,171.41,5.83415167]
["bitfinex-derivatives","SOLF0:USTF0",1740201048964,0.03975038,171.44,171.41,5.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740201049662,0.03975038,171.44,171.42,10.59390771]
["bitfinex-derivatives","SOLF0:USTF0",1740201050067,0.03975038,171.44,171.42,16.42780771]
["bitfinex-derivatives","SOLF0:USTF0",1740201051461,0.03975038,171.44,171.42,10.59390771]
["bitfinex-derivatives","SOLF0:USTF0",1740201051661,0.03975038,171.44,171.43,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1740201053069,5.87325038,171.44,171.42,10.59390771]
["bitfinex-derivatives","SOLF0:USTF0",1740201053969,0.03975038,171.44,171.42,10.59390771]
["bitfinex-derivatives","SOLF0:USTF0",1740201054467,0.03975038,171.44,171.41,5.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740201055370,5.834,171.42,171.41,5.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740201059173,0.03975038,171.44,171.41,5.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740201059370,5.834,171.43,171.41,5.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740201059575,0.03975038,171.44,171.41,5.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740201059763,0.03975038,171.44,171.42,10.59390771]
["bitfinex-derivatives","SOLF0:USTF0",1740201059968,0.03975038,171.44,171.43,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1740201060773,0.03975038,171.44,171.41,5.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740201062171,5.834,171.42,171.41,5.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740201063171,5.8337,171.43,171.41,5.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740201063679,0.03975038,171.44,171.42,16.42790771]
["bitfinex-derivatives","SOLF0:USTF0",1740201064476,0.03975038,171.44,171.43,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1740201066880,5.8318,171.49,171.46,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1740201067483,206.36330771,171.52,171.45,10.59390771]
["bitfinex-derivatives","SOLF0:USTF0",1740201067674,5.8326,171.47,171.45,10.59390771]
["bitfinex-derivatives","SOLF0:USTF0",1740201067874,12.36330771,171.52,171.45,10.59390771]
["bitfinex-derivatives","SOLF0:USTF0",1740201068075,0.03775018,171.48,171.45,10.59390771]
["bitfinex-derivatives","SOLF0:USTF0",1740201068678,0.03775018,171.48,171.45,16.42670771]
["bitfinex-derivatives","SOLF0:USTF0",1740201068883,0.03775018,171.48,171.47,10.59390771]
["bitfinex-derivatives","SOLF0:USTF0",1740201070984,0.03775018,171.48,171.47,16.42620771]
["bitfinex-derivatives","SOLF0:USTF0",1740201076687,0.03775018,171.48,171.47,10.59390771]
["bitfinex-derivatives","SOLF0:USTF0",1740201076889,0.03775018,171.48,171.46,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1740201078185,5.86975018,171.48,171.46,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1740201079590,0.03775018,171.48,171.45,10.59390771]
["bitfinex-derivatives","SOLF0:USTF0",1740201079785,0.03775018,171.48,171.47,10.59390771]
["bitfinex-derivatives","SOLF0:USTF0",1740201080387,0.03775018,171.48,171.47,16.42620771]
["bitfinex-derivatives","SOLF0:USTF0",1740201080793,206.46190771,171.58,171.47,10.59390771]
["bitfinex-derivatives","SOLF0:USTF0",1740201080991,206.46190771,171.58,171.42,5.174]
["bitfinex-derivatives","SOLF0:USTF0",1740201080992,5.8303,171.54,171.51,10.59390771]
["bitfinex-derivatives","SOLF0:USTF0",1740201081896,5.87357659,171.54,171.51,10.63736317]
["bitfinex-derivatives","SOLF0:USTF0",1740201085597,0.04327659,171.54,171.51,10.63736317]
["bitfinex-derivatives","SOLF0:USTF0",1740201085893,5.8305,171.53,171.51,0.04345546]
["bitfinex-derivatives","SOLF0:USTF0",1740201088396,5.8306,171.52,171.51,0.04345546]
["bitfinex-derivatives","SOLF0:USTF0",1740201092602,0.04327659,171.54,171.51,0.04345546]
["bitfinex-derivatives","SOLF0:USTF0",1740201092808,10.6371843,171.54,171.51,0.04345546]
["bitfinex-derivatives","SOLF0:USTF0",1740201094395,0.04327659,171.54,171.51,0.04345546]
["bitfinex-derivatives","SOLF0:USTF0",1740201095402,0.04327659,171.54,171.51,10.63736317]
["bitfinex-derivatives","SOLF0:USTF0",1740201096502,0.04327659,171.54,171.53,10.59390771]
["bitfinex-derivatives","SOLF0:USTF0",1740201124326,0.04327659,171.54,171.53,16.18139056]
["bitfinex-derivatives","SOLF0:USTF0",1740201127733,0.04327659,171.54,171.53,10.59390771]
["bitfinex-derivatives","SOLF0:USTF0",1740201132434,0.04327659,171.54,171.52,5.59068728]
["bitfinex-derivatives","SOLF0:USTF0",1740201133031,0.04327659,171.54,171.51,10.63736317]
["bitfinex-derivatives","SOLF0:USTF0",1740201153247,0.04327659,171.54,171.51,0.04345546]
["bitfinex-derivatives","SOLF0:USTF0",1740201154548,5.8306,171.52,171.51,0.04345546]
["bitfinex-derivatives","SOLF0:USTF0",1740201157543,5.8306,171.52,171.51,5.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740201162954,5.87347659,171.54,171.51,10.59396317]
["bitfinex-derivatives","SOLF0:USTF0",1740201163154,5.87347659,171.54,171.53,10.59390771]
["bitfinex-derivatives","SOLF0:USTF0",1740201165252,0.04327659,171.54,171.51,10.59396317]
["bitfinex-derivatives","SOLF0:USTF0",1740201166656,5.8306,171.52,171.51,10.59396317]
["bitfinex-derivatives","SOLF0:USTF0",1740201169355,5.8306,171.52,171.51,5.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740201172355,0.04327659,171.54,171.51,10.59396317]
["bitfinex-derivatives","SOLF0:USTF0",1740201172558,0.04327659,171.54,171.53,10.59390771]
["bitfinex-derivatives","SOLF0:USTF0",1740201172958,5.87337659,171.54,171.53,10.59390771]
["bitfinex-derivatives","SOLF0:USTF0",1740201176868,0.04327659,171.54,171.51,10.59396317]
["bitfinex-derivatives","SOLF0:USTF0",1740201177065,5.8304,171.53,171.51,10.59396317]
["bitfinex-derivatives","SOLF0:USTF0",1740201180472,0.04327659,171.54,171.51,10.59396317]
["bitfinex-derivatives","SOLF0:USTF0",1740201180668,5.8303,171.53,171.51,10.59396317]
["bitfinex-derivatives","SOLF0:USTF0",1740201181372,5.8303,171.53,171.51,16.42496317]
["bitfinex-derivatives","SOLF0:USTF0",1740201181566,5.8303,171.53,171.51,10.59396317]
["bitfinex-derivatives","SOLF0:USTF0",1740201182870,5.8306,171.52,171.51,10.59396317]
["bitfinex-derivatives","SOLF0:USTF0",1740201183070,0.04327659,171.54,171.51,10.59396317]
["bitfinex-derivatives","SOLF0:USTF0",1740201183765,5.8305,171.53,171.51,10.59396317]
["bitfinex-derivatives","SOLF0:USTF0",1740201184572,0.04327659,171.54,171.51,10.59396317]
["bitfinex-derivatives","SOLF0:USTF0",1740201184770,5.8306,171.53,171.51,10.59396317]
["bitfinex-derivatives","SOLF0:USTF0",1740201187178,5.8306,171.52,171.51,10.59396317]
["bitfinex-derivatives","SOLF0:USTF0",1740201188068,5.8306,171.52,171.51,5.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740201198081,5.8306,171.52,171.51,10.59396317]
["bitfinex-derivatives","SOLF0:USTF0",1740201198875,5.8303,171.53,171.51,10.59396317]
["bitfinex-derivatives","SOLF0:USTF0",1740201199081,0.04327659,171.54,171.51,10.59396317]
["bitfinex-derivatives","SOLF0:USTF0",1740201199277,5.8306,171.52,171.51,10.59396317]
["bitfinex-derivatives","SOLF0:USTF0",1740201201680,5.8306,171.52,171.51,5.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740201219800,16.42450771,171.52,171.51,5.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740201220792,25.94762519,171.52,171.51,5.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740201221201,26.8795621,171.52,171.51,5.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740201222196,26.87957041,171.52,171.51,5.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740201223902,26.87957159,171.52,171.51,5.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740201224396,17.35645411,171.52,171.51,5.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740201225401,16.42450771,171.52,171.51,5.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740201225595,11.5258812,171.52,171.39,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1740201225798,5.8343,171.42,171.39,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1740201226803,5.87624696,171.42,171.39,5.87638486]
["bitfinex-derivatives","SOLF0:USTF0",1740201229305,0.04194696,171.42,171.39,5.87638486]
["bitfinex-derivatives","SOLF0:USTF0",1740201229506,5.8344,171.41,171.39,5.87638486]
["bitfinex-derivatives","SOLF0:USTF0",1740201230607,5.87614696,171.42,171.39,5.87638486]
["bitfinex-derivatives","SOLF0:USTF0",1740201237013,0.04194696,171.42,171.39,0.04158486]
["bitfinex-derivatives","SOLF0:USTF0",1740201237212,5.8347,171.4,171.39,0.04158486]
["bitfinex-derivatives","SOLF0:USTF0",1740201238315,5.8347,171.4,171.39,8.486e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740201246313,9.5525,171.4,171.39,8.486e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740201247214,10.48516352,171.4,171.39,8.486e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740201254617,10.48535727,171.4,171.39,8.486e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740201255723,10.48536424,171.4,171.39,8.486e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740201256221,9.5525,171.4,171.39,8.486e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740201256417,10.48535872,171.4,171.39,8.486e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740201258025,10.48544756,171.4,171.39,8.486e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740201258925,27.98544756,171.4,171.39,8.486e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740201259529,27.0525,171.4,171.39,8.486e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740201259826,27.98546829,171.4,171.39,8.486e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740201261727,18.08546829,171.4,171.39,8.486e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740201262329,27.56854313,171.4,171.39,8.486e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740201262628,18.08546829,171.4,171.39,8.486e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740201263927,10.48546829,171.4,171.39,8.486e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740201264823,6.76766829,171.4,171.39,8.486e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740201265327,5.8347,171.4,171.39,8.486e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740201266031,16.42860771,171.4,171.39,8.486e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740201275434,26.85655156,171.4,171.39,8.486e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740201277030,25.9238393,171.4,171.39,8.486e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740201277232,26.85652961,171.4,171.39,8.486e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740201277433,25.9238393,171.4,171.39,8.486e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740201278329,26.85652747,171.4,171.39,8.486e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740201278937,26.856523,171.4,171.39,8.486e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740201280735,5.8381,171.3,171.29,5.1928]
["bitfinex-derivatives","SOLF0:USTF0",1740201280935,16.43200771,171.3,171.29,5.1928]
["bitfinex-derivatives","SOLF0:USTF0",1740201284845,5.87569382,171.31,171.29,5.1928]
["bitfinex-derivatives","SOLF0:USTF0",1740201285045,0.03789382,171.31,171.29,5.1928]
["bitfinex-derivatives","SOLF0:USTF0",1740201286544,5.8381,171.3,171.29,5.1928]
["bitfinex-derivatives","SOLF0:USTF0",1740201287445,16.43200771,171.3,171.29,5.1928]
["bitfinex-derivatives","SOLF0:USTF0",1740201287845,5.8381,171.3,171.29,5.1928]
["bitfinex-derivatives","SOLF0:USTF0",1740201302152,5.8385,171.29,171.28,0.03495423]
["bitfinex-derivatives","SOLF0:USTF0",1740201302559,16.43240771,171.29,171.28,0.03495423]
["bitfinex-derivatives","SOLF0:USTF0",1740201302761,16.43240771,171.29,171.28,5.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740201306163,5.8385,171.29,171.28,5.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740201311364,5.8382,171.3,171.28,5.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740201311562,0.03789382,171.31,171.28,5.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740201311962,5.8385,171.29,171.28,5.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740201321776,0.03789382,171.31,171.28,5.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740201321978,5.87579382,171.31,171.29,16.43220771]
["bitfinex-derivatives","SOLF0:USTF0",1740201322178,0.03789382,171.31,171.29,16.43220771]
["bitfinex-derivatives","SOLF0:USTF0",1740201322478,0.03789382,171.31,171.29,10.59390771]
["bitfinex-derivatives","SOLF0:USTF0",1740201322880,0.03789382,171.31,171.29,16.43220771]
["bitfinex-derivatives","SOLF0:USTF0",1740201323179,0.03789382,171.31,171.29,10.59390771]
["bitfinex-derivatives","SOLF0:USTF0",1740201324571,0.03789382,171.31,171.3,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1740201326081,5.8366,171.35,171.33,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1740201326278,21.8761393,171.38,171.33,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1740201326478,10.59390771,171.38,171.33,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1740201326680,5.8359,171.37,171.34,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1740201326883,124.98,171.39,171.31,10.59390771]
["bitfinex-derivatives","SOLF0:USTF0",1740201327381,5.8361,171.36,171.33,5.87484804]
["bitfinex-derivatives","SOLF0:USTF0",1740201327578,0.03799397,171.37,171.33,10.63185575]
["bitfinex-derivatives","SOLF0:USTF0",1740201327981,5.87379397,171.37,171.33,10.63185575]
["bitfinex-derivatives","SOLF0:USTF0",1740201328176,0.03799397,171.37,171.33,10.63185575]
["bitfinex-derivatives","SOLF0:USTF0",1740201328582,5.8366,171.35,171.33,0.03794804]
["bitfinex-derivatives","SOLF0:USTF0",1740201329074,5.8366,171.35,171.33,5.87504804]
["bitfinex-derivatives","SOLF0:USTF0",1740201329586,5.8366,171.35,171.33,0.03794804]
["bitfinex-derivatives","SOLF0:USTF0",1740201331084,10.59390771,171.35,171.25,10.59390771]
["bitfinex-derivatives","SOLF0:USTF0",1740201331284,10.59390771,171.33,171.25,10.59390771]
["bitfinex-derivatives","SOLF0:USTF0",1740201331481,10.59390771,171.33,171.27,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1740201331482,5.8384,171.3,171.27,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1740201331681,10.59390771,171.33,171.27,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1740201331877,10.59390771,171.33,171.25,10.59390771]
["bitfinex-derivatives","SOLF0:USTF0",1740201332082,5.8388,171.28,171.25,16.43350771]
["bitfinex-derivatives","SOLF0:USTF0",1740201332277,5.8388,171.28,171.25,10.59390771]
["bitfinex-derivatives","SOLF0:USTF0",1740201332788,0.03738695,171.31,171.25,10.59390771]
["bitfinex-derivatives","SOLF0:USTF0",1740201332985,5.8386,171.29,171.26,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1740201333390,0.03738695,171.31,171.25,10.59390771]
["bitfinex-derivatives","SOLF0:USTF0",1740201333586,5.8383,171.3,171.28,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1740201334079,5.8383,171.3,171.25,10.59390771]
["bitfinex-derivatives","SOLF0:USTF0",1740201334788,5.8383,171.3,171.27,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1740201335288,5.87528695,171.31,171.28,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1740201335586,0.03738695,171.31,171.28,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1740201336182,5.8384,171.3,171.27,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1740201336790,5.8384,171.3,171.25,10.59390771]
["bitfinex-derivatives","SOLF0:USTF0",1740201337582,5.8384,171.3,171.28,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1740201337884,5.8385,171.29,171.25,10.59390771]
["bitfinex-derivatives","SOLF0:USTF0",1740201338790,5.8385,171.29,171.26,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1740201339181,5.8385,171.29,171.2,5.5478]
["bitfinex-derivatives","SOLF0:USTF0",1740201339182,0.03738695,171.31,171.23,10.59390771]
["bitfinex-derivatives","SOLF0:USTF0",1740201339389,10.59390771,171.29,171.23,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1740201339588,10.63417263,171.29,171.21,10.59390771]
["bitfinex-derivatives","SOLF0:USTF0",1740201339789,5.8394,171.27,171.21,10.59390771]
["bitfinex-derivatives","SOLF0:USTF0",1740201339991,10.63417263,171.29,171.23,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1740201340288,10.63417263,171.29,171.21,10.59390771]
["bitfinex-derivatives","SOLF0:USTF0",1740201340488,5.8401,171.25,171.22,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1740201340888,5.88342076,171.25,171.21,10.59390771]
["bitfinex-derivatives","SOLF0:USTF0",1740201341186,0.04332076,171.25,171.23,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1740201341584,0.04332076,171.25,171.24,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1740201342892,0.04332076,171.25,171.22,10.59390771]
["bitfinex-derivatives","SOLF0:USTF0",1740201343081,0.04332076,171.25,171.23,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1740201343887,0.04332076,171.25,171.24,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1740201344590,0.04332076,171.25,171.23,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1740201344885,0.04332076,171.25,171.22,10.59390771]
["bitfinex-derivatives","SOLF0:USTF0",1740201345291,0.04332076,171.25,171.24,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1740201348888,0.04332076,171.25,171.16,0.42608512]
["bitfinex-derivatives","SOLF0:USTF0",1740201349193,5.88332076,171.25,171.2,10.59390771]
["bitfinex-derivatives","SOLF0:USTF0",1740201349393,5.88332076,171.25,171.22,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1740201350390,0.04332076,171.25,171.22,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1740201350590,5.8402,171.24,171.22,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1740201350793,0.04332076,171.25,171.22,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1740201350984,5.88322076,171.25,171.22,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1740201352695,5.88322076,171.25,171.23,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1740201352992,5.88322076,171.25,171.2,10.59390771]
["bitfinex-derivatives","SOLF0:USTF0",1740201353494,5.88322076,171.25,171.22,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1740201354293,0.04332076,171.25,171.22,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1740201354495,5.8402,171.24,171.22,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1740201354695,0.04332076,171.25,171.22,10.59390771]
["bitfinex-derivatives","SOLF0:USTF0",1740201354892,0.04332076,171.25,171.24,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1740201372500,5.88332076,171.25,171.22,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1740201372703,0.04332076,171.25,171.22,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1740201374407,5.8403,171.24,171.22,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1740201375503,0.04332076,171.25,171.24,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1740201391522,0.04332076,171.25,171.23,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1740201391822,0.04332076,171.25,171.19,10.59390771]
["bitfinex-derivatives","SOLF0:USTF0",1740201392022,0.04332076,171.25,171.2,9.45615493]
["bitfinex-derivatives","SOLF0:USTF0",1740201392225,0.04332076,171.25,171.19,63.83574861]
["bitfinex-derivatives","SOLF0:USTF0",1740201392418,0.04332076,171.25,171.2,5.50485131]
["bitfinex-derivatives","SOLF0:USTF0",1740201392620,0.04332076,171.25,171.19,63.83574861]
["bitfinex-derivatives","SOLF0:USTF0",1740201392927,5.8403,171.24,171.22,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1740201395122,5.8403,171.24,171.19,10.59390771]
["bitfinex-derivatives","SOLF0:USTF0",1740201395321,5.8403,171.24,171.21,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1740201396023,5.8403,171.24,171.22,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1740201397325,5.8403,171.24,171.19,63.83574861]
["bitfinex-derivatives","SOLF0:USTF0",1740201398423,5.8403,171.24,171.22,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1740201398726,5.88322076,171.25,171.21,10.59390771]
["bitfinex-derivatives","SOLF0:USTF0",1740201398925,5.88322076,171.25,171.22,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1740201404131,0.04332076,171.25,171.22,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1740201404327,5.8402,171.24,171.22,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1740201407728,5.88332076,171.25,171.22,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1740201408129,0.04332076,171.25,171.24,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1740201409434,5.88332076,171.25,171.23,10.59390771]
["bitfinex-derivatives","SOLF0:USTF0",1740201409631,5.88332076,171.25,171.22,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1740201409836,0.04332076,171.25,171.23,10.59390771]
["bitfinex-derivatives","SOLF0:USTF0",1740201410038,0.04332076,171.25,171.24,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1740201410650,0.04332076,171.25,171.21,10.59390771]
["bitfinex-derivatives","SOLF0:USTF0",1740201411754,5.88332076,171.25,171.22,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1740201412147,5.88332076,171.25,171.21,10.59390771]
["bitfinex-derivatives","SOLF0:USTF0",1740201412447,5.88332076,171.25,171.23,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1740201416146,5.88332076,171.25,171.21,10.59390771]
["bitfinex-derivatives","SOLF0:USTF0",1740201416346,5.88332076,171.25,171.22,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1740201417343,5.8404,171.24,171.21,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1740201418843,5.88332076,171.25,171.22,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1740201420242,0.04332076,171.25,171.24,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1740201422847,0.04332076,171.25,171.24,11.35015157]
["bitfinex-derivatives","SOLF0:USTF0",1740201423244,0.04332076,171.25,171.24,11.35033783]
["bitfinex-derivatives","SOLF0:USTF0",1740201423547,0.04332076,171.25,171.24,11.35063711]
["bitfinex-derivatives","SOLF0:USTF0",1740201423745,0.04332076,171.25,171.24,11.35071725]
["bitfinex-derivatives","SOLF0:USTF0",1740201427646,2.076e-05,171.25,171.24,11.35361167]
["bitfinex-derivatives","SOLF0:USTF0",1740201427848,2.076e-05,171.25,171.24,15.31270175]
["bitfinex-derivatives","SOLF0:USTF0",1740201428448,2.076e-05,171.25,171.24,17.08670175]
["bitfinex-derivatives","SOLF0:USTF0",1740201428649,2.076e-05,171.25,171.24,18.93850175]
["bitfinex-derivatives","SOLF0:USTF0",1740201429250,2.076e-05,171.25,171.24,28.36020175]
["bitfinex-derivatives","SOLF0:USTF0",1740201431355,2.076e-05,171.25,171.24,28.35306046]
["bitfinex-derivatives","SOLF0:USTF0",1740201434650,2.076e-05,171.25,171.24,29.4254769]
["bitfinex-derivatives","SOLF0:USTF0",1740201440558,1.7966,171.45,171.24,234.25297439]
["bitfinex-derivatives","SOLF0:USTF0",1740201440762,1.7966,171.45,171.42,10.59390771]
["bitfinex-derivatives","SOLF0:USTF0",1740201441162,1.7966,171.45,171.42,16.42770771]
["bitfinex-derivatives","SOLF0:USTF0",1740201441763,1.83402172,171.45,171.42,16.46713358]
["bitfinex-derivatives","SOLF0:USTF0",1740201442160,1.83402172,171.45,171.42,10.63333358]
["bitfinex-derivatives","SOLF0:USTF0",1740201445459,1.83402172,171.45,171.42,16.46733358]
["bitfinex-derivatives","SOLF0:USTF0",1740201446467,0.03742172,171.45,171.44,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1740201447870,0.03742172,171.45,171.44,16.42730771]
["bitfinex-derivatives","SOLF0:USTF0",1740201450869,0.03742172,171.45,171.44,10.59390771]
["bitfinex-derivatives","SOLF0:USTF0",1740201452471,0.03742172,171.45,171.44,16.42730771]
["bitfinex-derivatives","SOLF0:USTF0",1740201454277,0.03742172,171.45,171.4,10.59390771]
["bitfinex-derivatives","SOLF0:USTF0",1740201454478,10.59390771,171.45,171.38,10.59390771]
["bitfinex-derivatives","SOLF0:USTF0",1740201454976,5.8347,171.41,171.36,16.42980771]
["bitfinex-derivatives","SOLF0:USTF0",1740201455172,10.59390771,171.45,171.36,10.59390771]
["bitfinex-derivatives","SOLF0:USTF0",1740201455475,0.0370894,171.42,171.36,10.59390771]
["bitfinex-derivatives","SOLF0:USTF0",1740201456366,5.8352,171.39,171.36,10.59390771]
["bitfinex-derivatives","SOLF0:USTF0",1740201456774,3.5466,171.41,171.36,10.59390771]
["bitfinex-derivatives","SOLF0:USTF0",1740201456975,14.14050771,171.41,171.34,10.59390771]
["bitfinex-derivatives","SOLF0:USTF0",1740201457673,5.8356,171.38,171.34,16.43040771]
["bitfinex-derivatives","SOLF0:USTF0",1740201458978,5.8356,171.38,171.34,10.59390771]
["bitfinex-derivatives","SOLF0:USTF0",1740201459570,0.03843145,171.39,171.34,10.59390771]
["bitfinex-derivatives","SOLF0:USTF0",1740201459776,5.8354,171.38,171.34,10.59390771]
["bitfinex-derivatives","SOLF0:USTF0",1740201460476,0.03843145,171.39,171.32,0.36402035]
["bitfinex-derivatives","SOLF0:USTF0",1740201460477,0.03843145,171.39,171.36,10.59390771]
["bitfinex-derivatives","SOLF0:USTF0",1740201460671,0.03843145,171.39,171.38,10.59390771]
["bitfinex-derivatives","SOLF0:USTF0",1740201464186,0.03843145,171.39,171.36,10.59390771]
["bitfinex-derivatives","SOLF0:USTF0",1740201464481,0.03843145,171.39,171.34,10.59390771]
["bitfinex-derivatives","SOLF0:USTF0",1740201464979,5.836,171.37,171.34,16.43050771]
["bitfinex-derivatives","SOLF0:USTF0",1740201465680,0.03843145,171.39,171.34,10.59390771]
["bitfinex-derivatives","SOLF0:USTF0",1740201466381,0.03843145,171.39,171.32,0.36402035]
["bitfinex-derivatives","SOLF0:USTF0",1740201466382,0.03843145,171.39,171.32,16.79522806]
["bitfinex-derivatives","SOLF0:USTF0",1740201468784,5.8366,171.35,171.32,16.79522806]
["bitfinex-derivatives","SOLF0:USTF0",1740201469082,5.87968624,171.35,171.32,16.79522806]
["bitfinex-derivatives","SOLF0:USTF0",1740201469283,5.87968624,171.35,171.34,10.59390771]
["bitfinex-derivatives","SOLF0:USTF0",1740201469488,0.04308624,171.35,171.34,10.59390771]
["bitfinex-derivatives","SOLF0:USTF0",1740201472682,5.87948624,171.35,171.34,10.59390771]
["bitfinex-derivatives","SOLF0:USTF0",1740201473083,0.04308624,171.35,171.34,10.59390771]
["bitfinex-derivatives","SOLF0:USTF0",1740201477289,0.04308624,171.35,171.34,16.43070771]
["bitfinex-derivatives","SOLF0:USTF0",1740201477482,0.04308624,171.35,171.34,10.59390771]
["bitfinex-derivatives","SOLF0:USTF0",1740201479891,0.04308624,171.35,171.34,16.43070771]
["bitfinex-derivatives","SOLF0:USTF0",1740201483392,8.624e-05,171.35,171.34,16.43070771]
["bitfinex-derivatives","SOLF0:USTF0",1740201484689,8.624e-05,171.35,171.34,20.35570857]
["bitfinex-derivatives","SOLF0:USTF0",1740201484891,8.624e-05,171.35,171.34,25.82235838]
["bitfinex-derivatives","SOLF0:USTF0",1740201489487,8.624e-05,171.35,171.34,235.33235838]
["bitfinex-derivatives","SOLF0:USTF0",1740201489695,8.624e-05,171.35,171.34,236.40413572]
["bitfinex-derivatives","SOLF0:USTF0",1740201490091,8.624e-05,171.35,171.34,236.39918116]
["bitfinex-derivatives","SOLF0:USTF0",1740201491993,8.624e-05,171.35,171.34,236.39307192]
["bitfinex-derivatives","SOLF0:USTF0",1740201492497,8.624e-05,171.35,171.34,236.39302007]
["bitfinex-derivatives","SOLF0:USTF0",1740201493492,8.624e-05,171.35,171.34,225.39129458]
["bitfinex-derivatives","SOLF0:USTF0",1740201495896,8.624e-05,171.35,171.34,225.39361379]
["bitfinex-derivatives","SOLF0:USTF0",1740201497004,8.624e-05,171.35,171.34,25.81361379]
["bitfinex-derivatives","SOLF0:USTF0",1740201497302,8.624e-05,171.35,171.34,29.47124828]
["bitfinex-derivatives","SOLF0:USTF0",1740201498001,8.624e-05,171.35,171.34,24.01070771]
["bitfinex-derivatives","SOLF0:USTF0",1740201498603,8.624e-05,171.35,171.34,29.96028388]
["bitfinex-derivatives","SOLF0:USTF0",1740201499505,8.624e-05,171.35,171.34,22.38028388]
["bitfinex-derivatives","SOLF0:USTF0",1740201501802,8.624e-05,171.35,171.33,0.03983796]
["bitfinex-derivatives","SOLF0:USTF0",1740201502799,8.624e-05,171.35,171.33,5.87693796]
["bitfinex-derivatives","SOLF0:USTF0",1740201503298,8.624e-05,171.35,171.33,0.03983796]
["bitfinex-derivatives","SOLF0:USTF0",1740201503498,3.57338624,171.35,171.33,0.03983796]
["bitfinex-derivatives","SOLF0:USTF0",1740201504900,3.57338624,171.35,171.34,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1740201505295,3.57338624,171.35,171.33,0.03983796]
["bitfinex-derivatives","SOLF0:USTF0",1740201506706,3.57338624,171.35,171.27,16.54348388]
["bitfinex-derivatives","SOLF0:USTF0",1740201507204,5.8368,171.34,171.27,16.54348388]
["bitfinex-derivatives","SOLF0:USTF0",1740201507505,3.57338624,171.35,171.27,16.54348388]
["bitfinex-derivatives","SOLF0:USTF0",1740201508408,5.8374,171.33,171.28,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1740201508600,3.57338624,171.35,171.28,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1740201508799,3.57338624,171.35,171.27,16.54348388]
["bitfinex-derivatives","SOLF0:USTF0",1740201509001,5.8377,171.32,171.27,22.38238388]
["bitfinex-derivatives","SOLF0:USTF0",1740201509205,3.5733,171.35,171.27,16.54348388]
["bitfinex-derivatives","SOLF0:USTF0",1740201509402,0.04126549,171.31,171.27,16.54348388]
["bitfinex-derivatives","SOLF0:USTF0",1740201509698,0.04126549,171.31,171.28,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1740201511710,0.04126549,171.31,171.27,16.54348388]
["bitfinex-derivatives","SOLF0:USTF0",1740201511910,0.04126549,171.31,171.29,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1740201512114,0.04126549,171.31,171.27,16.54348388]
["bitfinex-derivatives","SOLF0:USTF0",1740201512407,0.04126549,171.31,171.28,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1740201512811,0.04126549,171.31,171.27,16.54348388]
["bitfinex-derivatives","SOLF0:USTF0",1740201513206,0.04126549,171.31,171.29,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1740201513811,0.04126549,171.31,171.28,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1740201516511,0.04126549,171.31,171.27,22.38248388]
["bitfinex-derivatives","SOLF0:USTF0",1740201516512,5.87906549,171.31,171.27,22.38248388]
["bitfinex-derivatives","SOLF0:USTF0",1740201516716,5.87906549,171.31,171.27,16.54348388]
["bitfinex-derivatives","SOLF0:USTF0",1740201517213,0.04126549,171.31,171.28,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1740201517708,0.04126549,171.31,171.29,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1740201517914,0.04126549,171.31,171.27,16.54348388]
["bitfinex-derivatives","SOLF0:USTF0",1740201518415,0.04126549,171.31,171.29,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1740201518610,0.04126549,171.31,171.3,10.5976439]
["bitfinex-derivatives","SOLF0:USTF0",1740201519009,0.04126549,171.31,171.3,16.4357439]
["bitfinex-derivatives","SOLF0:USTF0",1740201520213,6.549e-05,171.31,171.3,16.4357439]
["bitfinex-derivatives","SOLF0:USTF0",1740201522717,6.549e-05,171.31,171.3,22.38458484]
["bitfinex-derivatives","SOLF0:USTF0",1740201533024,6.549e-05,171.31,171.29,0.04344548]
["bitfinex-derivatives","SOLF0:USTF0",1740201534725,6.549e-05,171.31,171.29,5.88174548]
["bitfinex-derivatives","SOLF0:USTF0",1740201535131,6.549e-05,171.31,171.29,0.04344548]
["bitfinex-derivatives","SOLF0:USTF0",1740201535629,6.549e-05,171.31,171.3,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1740201538230,6.549e-05,171.31,171.29,0.04344548]
["bitfinex-derivatives","SOLF0:USTF0",1740201538426,6.549e-05,171.31,171.25,16.54648484]
["bitfinex-derivatives","SOLF0:USTF0",1740201538933,5.8385,171.3,171.25,16.54648484]
["bitfinex-derivatives","SOLF0:USTF0",1740201539224,6.549e-05,171.31,171.25,16.54648484]
["bitfinex-derivatives","SOLF0:USTF0",1740201540531,5.8391,171.28,171.25,16.54648484]
["bitfinex-derivatives","SOLF0:USTF0",1740201541031,5.8391,171.28,171.25,22.38628484]
["bitfinex-derivatives","SOLF0:USTF0",1740201542331,6.549e-05,171.31,171.25,16.54648484]
["bitfinex-derivatives","SOLF0:USTF0",1740201542930,5.8394,171.27,171.25,16.54648484]
["bitfinex-derivatives","SOLF0:USTF0",1740201543930,5.8394,171.27,171.22,16.95560617]
["bitfinex-derivatives","SOLF0:USTF0",1740201544134,1.7523,171.32,171.22,16.95560617]
["bitfinex-derivatives","SOLF0:USTF0",1740201544329,0.0432674,171.26,171.22,16.95560617]
["bitfinex-derivatives","SOLF0:USTF0",1740201544731,0.0432674,171.26,171.25,16.54648484]
["bitfinex-derivatives","SOLF0:USTF0",1740201545129,0.0432674,171.26,171.25,22.38628484]
["bitfinex-derivatives","SOLF0:USTF0",1740201549134,5.8369,171.34,171.25,16.54648484]
["bitfinex-derivatives","SOLF0:USTF0",1740201549934,5.8369,171.34,171.26,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1740201550128,5.8369,171.34,171.25,16.54648484]
["bitfinex-derivatives","SOLF0:USTF0",1740201550329,0.03689299,171.32,171.28,0.04149093]
["bitfinex-derivatives","SOLF0:USTF0",1740201552531,5.8385,171.3,171.28,0.04149093]
["bitfinex-derivatives","SOLF0:USTF0",1740201553030,0.03689299,171.32,171.28,0.04149093]
["bitfinex-derivatives","SOLF0:USTF0",1740201553334,5.8385,171.29,171.28,0.04149093]
["bitfinex-derivatives","SOLF0:USTF0",1740201554029,5.8385,171.29,171.23,10.603538]
["bitfinex-derivatives","SOLF0:USTF0",1740201554030,10.603538,171.31,171.24,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1740201554734,5.8391,171.28,171.24,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1740201555233,5.8788579,171.28,171.24,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1740201555735,0.0397579,171.28,171.24,16.57276621]
["bitfinex-derivatives","SOLF0:USTF0",1740201556334,0.0397579,171.28,171.27,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1740201557138,0.0397579,171.28,171.27,22.41196621]
["bitfinex-derivatives","SOLF0:USTF0",1740201564536,0.0397579,171.28,171.24,16.57276621]
["bitfinex-derivatives","SOLF0:USTF0",1740201565039,0.0397579,171.28,171.25,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1740201565536,0.0397579,171.28,171.24,16.57276621]
["bitfinex-derivatives","SOLF0:USTF0",1740201566644,0.0397579,171.28,171.26,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1740201567142,0.0397579,171.28,171.27,22.41196621]
["bitfinex-derivatives","SOLF0:USTF0",1740201567340,5.79e-05,171.28,171.27,22.41196621]
["bitfinex-derivatives","SOLF0:USTF0",1740201576254,5.79e-05,171.28,171.27,27.90965273]
["bitfinex-derivatives","SOLF0:USTF0",1740201576555,5.79e-05,171.28,171.27,21.93390928]
["bitfinex-derivatives","SOLF0:USTF0",1740201577756,5.79e-05,171.28,171.27,31.2126927]
["bitfinex-derivatives","SOLF0:USTF0",1740201581456,5.79e-05,171.28,171.27,31.20348124]
["bitfinex-derivatives","SOLF0:USTF0",1740201582662,5.79e-05,171.28,171.27,53.69639652]
["bitfinex-derivatives","SOLF0:USTF0",1740201583856,5.79e-05,171.28,171.27,59.78981137]
["bitfinex-derivatives","SOLF0:USTF0",1740201584457,5.79e-05,171.28,171.27,60.86210712]
["bitfinex-derivatives","SOLF0:USTF0",1740201585056,5.79e-05,171.28,171.27,62.02985395]
["bitfinex-derivatives","SOLF0:USTF0",1740201585260,5.79e-05,171.28,171.27,56.54137889]
["bitfinex-derivatives","SOLF0:USTF0",1740201585560,5.8324,171.47,171.4,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1740201585758,5.8324,171.47,171.41,16.54496902]
["bitfinex-derivatives","SOLF0:USTF0",1740201586566,0.03831607,171.46,171.42,0.04073922]
["bitfinex-derivatives","SOLF0:USTF0",1740201587366,5.87111607,171.46,171.42,0.04073922]
["bitfinex-derivatives","SOLF0:USTF0",1740201587856,0.03831607,171.46,171.42,0.04073922]
["bitfinex-derivatives","SOLF0:USTF0",1740201589562,5.87121607,171.46,171.42,0.04073922]
["bitfinex-derivatives","SOLF0:USTF0",1740201591767,5.87121607,171.46,171.42,5.87473922]
["bitfinex-derivatives","SOLF0:USTF0",1740201592464,0.03831607,171.46,171.43,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1740201594470,5.87121607,171.46,171.42,5.87463922]
["bitfinex-derivatives","SOLF0:USTF0",1740201595568,5.87121607,171.46,171.42,0.04073922]
["bitfinex-derivatives","SOLF0:USTF0",1740201595771,5.87121607,171.46,171.43,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1740201595974,5.87121607,171.46,171.42,0.04073922]
["bitfinex-derivatives","SOLF0:USTF0",1740201596575,0.03831607,171.46,171.42,5.87443922]
["bitfinex-derivatives","SOLF0:USTF0",1740201598373,5.87101607,171.46,171.42,0.04073922]
["bitfinex-derivatives","SOLF0:USTF0",1740201598572,5.87101607,171.46,171.33,3.5553]
["bitfinex-derivatives","SOLF0:USTF0",1740201598573,0.03831607,171.46,171.33,3.5553]
["bitfinex-derivatives","SOLF0:USTF0",1740201598773,1.7845,171.45,171.35,16.54496902]
["bitfinex-derivatives","SOLF0:USTF0",1740201598976,5.8346,171.41,171.36,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1740201599574,1.6996,171.44,171.35,16.54496902]
["bitfinex-derivatives","SOLF0:USTF0",1740201599773,0.03886415,171.4,171.35,16.54496902]
["bitfinex-derivatives","SOLF0:USTF0",1740201601076,0.03886415,171.4,171.32,68.14380564]
["bitfinex-derivatives","SOLF0:USTF0",1740201601379,5.8353,171.39,171.33,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1740201602081,0.03886415,171.4,171.35,16.54496902]
["bitfinex-derivatives","SOLF0:USTF0",1740201603182,0.03886415,171.4,171.37,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1740201603375,0.03886415,171.4,171.35,16.54496902]
["bitfinex-derivatives","SOLF0:USTF0",1740201603682,0.03886415,171.4,171.36,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1740201603883,0.03886415,171.4,171.35,16.54496902]
["bitfinex-derivatives","SOLF0:USTF0",1740201604579,0.03886415,171.4,171.38,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740201607684,0.03886415,171.4,171.38,16.42520371]
["bitfinex-derivatives","SOLF0:USTF0",1740201608785,0.03886415,171.4,171.39,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1740201615989,0.03886415,171.4,171.38,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740201617887,0.03886415,171.4,171.39,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1740201618292,0.03886415,171.4,171.38,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740201618487,0.03886415,171.4,171.38,16.42500371]
["bitfinex-derivatives","SOLF0:USTF0",1740201618983,0.03886415,171.4,171.38,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740201620495,0.03886415,171.4,171.39,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1740201624497,0.03886415,171.4,171.39,11.31898053]
["bitfinex-derivatives","SOLF0:USTF0",1740201628101,0.03886415,171.4,171.39,15.26111076]
["bitfinex-derivatives","SOLF0:USTF0",1740201628902,0.03886415,171.4,171.39,11.31898053]
["bitfinex-derivatives","SOLF0:USTF0",1740201629901,0.03886415,171.4,171.39,15.26207708]
["bitfinex-derivatives","SOLF0:USTF0",1740201631302,0.03886415,171.4,171.39,15.26012703]
["bitfinex-derivatives","SOLF0:USTF0",1740201631696,0.03886415,171.4,171.39,11.31898053]
["bitfinex-derivatives","SOLF0:USTF0",1740201642909,0.03886415,171.4,171.39,15.25919986]
["bitfinex-derivatives","SOLF0:USTF0",1740201647311,0.03886415,171.4,171.39,15.26564226]
["bitfinex-derivatives","SOLF0:USTF0",1740201651417,0.03886415,171.4,171.39,15.28218574]
["bitfinex-derivatives","SOLF0:USTF0",1740201653519,0.03886415,171.4,171.39,15.28522329]
["bitfinex-derivatives","SOLF0:USTF0",1740201655424,0.03886415,171.4,171.39,15.28775081]
["bitfinex-derivatives","SOLF0:USTF0",1740201656621,0.03886415,171.4,171.39,11.33686158]
["bitfinex-derivatives","SOLF0:USTF0",1740201659429,0.03886415,171.4,171.39,11.33960759]
["bitfinex-derivatives","SOLF0:USTF0",1740201660331,0.03886415,171.4,171.39,15.29224753]
["bitfinex-derivatives","SOLF0:USTF0",1740201663426,0.03886415,171.4,171.38,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740201665028,0.03886415,171.4,171.38,16.42520371]
["bitfinex-derivatives","SOLF0:USTF0",1740201665228,0.03886415,171.4,171.38,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740201665423,0.03886415,171.4,171.39,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1740201666528,0.03886415,171.4,171.39,11.34513496]
["bitfinex-derivatives","SOLF0:USTF0",1740201667328,0.03886415,171.4,171.39,5.51003496]
["bitfinex-derivatives","SOLF0:USTF0",1740201667534,0.03886415,171.4,171.38,16.42510371]
["bitfinex-derivatives","SOLF0:USTF0",1740201667933,0.03886415,171.4,171.39,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1740201668837,0.03886415,171.4,171.39,11.34578648]
["bitfinex-derivatives","SOLF0:USTF0",1740201669433,0.03886415,171.4,171.39,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1740201669635,0.03886415,171.4,171.38,16.42510371]
["bitfinex-derivatives","SOLF0:USTF0",1740201670136,0.03886415,171.4,171.38,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740201670334,0.03886415,171.4,171.39,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1740201671437,0.03886415,171.4,171.38,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740201671735,0.03886415,171.4,171.33,0.35845982]
["bitfinex-derivatives","SOLF0:USTF0",1740201671941,0.03886415,171.4,171.37,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740201672341,0.03886415,171.4,171.37,16.42550371]
["bitfinex-derivatives","SOLF0:USTF0",1740201673042,0.03886415,171.4,171.35,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740201673746,5.8356,171.38,171.35,16.42610371]
["bitfinex-derivatives","SOLF0:USTF0",1740201674945,0.03886415,171.4,171.35,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740201675745,5.8358,171.37,171.35,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740201676448,5.8356,171.38,171.35,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740201676744,0.03886415,171.4,171.35,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740201677138,5.836,171.37,171.35,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740201679153,5.8361,171.36,171.35,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740201685052,5.8357,171.38,171.35,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740201687658,5.8358,171.37,171.35,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740201690351,0.03886415,171.4,171.35,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740201690656,0.03886415,171.4,171.37,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740201692056,5.87376415,171.4,171.37,16.42540371]
["bitfinex-derivatives","SOLF0:USTF0",1740201692359,0.03886415,171.4,171.37,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740201692558,0.03886415,171.4,171.35,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740201693254,0.03886415,171.4,171.35,16.42610371]
["bitfinex-derivatives","SOLF0:USTF0",1740201693255,5.8357,171.38,171.35,16.42610371]
["bitfinex-derivatives","SOLF0:USTF0",1740201693458,0.03886415,171.4,171.35,16.42610371]
["bitfinex-derivatives","SOLF0:USTF0",1740201693954,0.03886415,171.4,171.35,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740201694160,5.8358,171.37,171.35,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740201695064,0.03886415,171.4,171.35,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740201695356,5.8361,171.36,171.35,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740201699457,0.03886415,171.4,171.33,10.94826353]
["bitfinex-derivatives","SOLF0:USTF0",1740201699458,5.8368,171.34,171.33,10.94826353]
["bitfinex-derivatives","SOLF0:USTF0",1740201700055,5.87644705,171.35,171.33,16.78536353]
["bitfinex-derivatives","SOLF0:USTF0",1740201700461,5.87644705,171.35,171.33,10.94826353]
["bitfinex-derivatives","SOLF0:USTF0",1740201701357,5.8368,171.34,171.33,10.94826353]
["bitfinex-derivatives","SOLF0:USTF0",1740201701861,5.8368,171.34,171.33,0.35845982]
["bitfinex-derivatives","SOLF0:USTF0",1740201702059,0.03984705,171.35,171.29,16.42820371]
["bitfinex-derivatives","SOLF0:USTF0",1740201703064,0.03984705,171.35,171.29,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740201703364,10.62965076,171.35,171.27,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740201703665,0.04294624,171.33,171.27,16.42890371]
["bitfinex-derivatives","SOLF0:USTF0",1740201704461,5.8383,171.3,171.27,16.42890371]
["bitfinex-derivatives","SOLF0:USTF0",1740201704761,0.04294624,171.33,171.27,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740201704964,0.04294624,171.33,171.31,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740201705463,0.04294624,171.33,171.31,16.42740371]
["bitfinex-derivatives","SOLF0:USTF0",1740201706564,0.04294624,171.33,171.31,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740201708467,0.04294624,171.33,171.31,16.42730371]
["bitfinex-derivatives","SOLF0:USTF0",1740201708967,0.04294624,171.33,171.31,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740201711461,0.04294624,171.33,171.29,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740201711666,5.8381,171.3,171.27,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740201712568,0.04294624,171.33,171.27,16.42880371]
["bitfinex-derivatives","SOLF0:USTF0",1740201712867,5.8379,171.31,171.27,16.42880371]
["bitfinex-derivatives","SOLF0:USTF0",1740201713963,0.04294624,171.33,171.27,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740201714270,5.8384,171.3,171.27,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740201715361,0.04294624,171.33,171.27,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740201716162,5.8387,171.29,171.27,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740201717370,5.8382,171.3,171.27,16.42890371]
["bitfinex-derivatives","SOLF0:USTF0",1740201718274,5.8385,171.29,171.27,16.42890371]
["bitfinex-derivatives","SOLF0:USTF0",1740201718476,0.04294624,171.33,171.27,16.42890371]
["bitfinex-derivatives","SOLF0:USTF0",1740201719383,5.8383,171.3,171.27,16.42890371]
["bitfinex-derivatives","SOLF0:USTF0",1740201719682,0.04294624,171.33,171.27,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740201720182,5.8388,171.28,171.27,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740201721182,0.04419805,171.29,171.25,16.42950371]
["bitfinex-derivatives","SOLF0:USTF0",1740201721483,5.8393,171.27,171.25,16.42950371]
["bitfinex-derivatives","SOLF0:USTF0",1740201722283,0.04419805,171.29,171.25,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740201722585,5.88269805,171.29,171.25,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740201722986,5.88269805,171.29,171.25,16.42940371]
["bitfinex-derivatives","SOLF0:USTF0",1740201723187,5.8388,171.28,171.25,16.42940371]
["bitfinex-derivatives","SOLF0:USTF0",1740201724183,5.8388,171.28,171.25,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740201725589,0.04419805,171.29,171.25,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740201725795,5.88279805,171.29,171.25,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740201727194,5.88279805,171.29,171.25,16.42960371]
["bitfinex-derivatives","SOLF0:USTF0",1740201727793,5.8389,171.28,171.25,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740201728997,0.04419805,171.29,171.25,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740201729191,5.88279805,171.29,171.25,16.42940371]
["bitfinex-derivatives","SOLF0:USTF0",1740201729497,0.04419805,171.29,171.25,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740201729795,0.04419805,171.29,171.25,16.42940371]
["bitfinex-derivatives","SOLF0:USTF0",1740201729999,0.04419805,171.29,171.25,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740201730197,5.88279805,171.29,171.26,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1740201730398,0.04419805,171.29,171.26,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1740201730599,0.04419805,171.29,171.25,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740201731098,0.04419805,171.29,171.27,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740201731689,0.04419805,171.29,171.28,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1740201737604,199.8366,171.35,171.3,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1740201737805,199.8366,171.35,171.3,16.42780371]
["bitfinex-derivatives","SOLF0:USTF0",1740201738603,0.03718755,171.34,171.31,0.03873865]
["bitfinex-derivatives","SOLF0:USTF0",1740201739711,0.03718755,171.34,171.31,5.87653865]
["bitfinex-derivatives","SOLF0:USTF0",1740201739909,5.87408755,171.34,171.31,5.87653865]
["bitfinex-derivatives","SOLF0:USTF0",1740201741612,5.87408755,171.34,171.31,0.03873865]
["bitfinex-derivatives","SOLF0:USTF0",1740201741806,0.03718755,171.34,171.32,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1740201743312,0.03718755,171.34,171.33,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1740201743612,0.03718755,171.34,171.31,0.03873865]
["bitfinex-derivatives","SOLF0:USTF0",1740201744311,5.87398755,171.34,171.31,0.03873865]
["bitfinex-derivatives","SOLF0:USTF0",1740201744709,5.87398755,171.34,171.31,5.87653865]
["bitfinex-derivatives","SOLF0:USTF0",1740201744912,0.03718755,171.34,171.31,5.87653865]
["bitfinex-derivatives","SOLF0:USTF0",1740201746208,5.87408755,171.34,171.31,5.87653865]
["bitfinex-derivatives","SOLF0:USTF0",1740201747009,5.87408755,171.34,171.31,0.03873865]
["bitfinex-derivatives","SOLF0:USTF0",1740201747511,5.8372,171.33,171.31,0.03873865]
["bitfinex-derivatives","SOLF0:USTF0",1740201749409,0.03718755,171.34,171.31,0.03873865]
["bitfinex-derivatives","SOLF0:USTF0",1740201749615,5.87398755,171.34,171.31,0.03873865]
["bitfinex-derivatives","SOLF0:USTF0",1740201750013,0.03718755,171.34,171.31,0.03873865]
["bitfinex-derivatives","SOLF0:USTF0",1740201750212,0.03718755,171.34,171.32,16.42710371]
["bitfinex-derivatives","SOLF0:USTF0",1740201750410,0.03718755,171.34,171.32,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740201751114,0.03718755,171.34,171.33,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1740201751309,194.0,171.4,171.32,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740201751611,194.0,171.4,171.35,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740201752411,0.03826323,171.39,171.36,0.04085573]
["bitfinex-derivatives","SOLF0:USTF0",1740201753118,5.8356,171.38,171.36,0.04085573]
["bitfinex-derivatives","SOLF0:USTF0",1740201753618,5.8357,171.37,171.36,0.04085573]
["bitfinex-derivatives","SOLF0:USTF0",1740201753914,10.58980371,171.38,171.28,11.212]
["bitfinex-derivatives","SOLF0:USTF0",1740201754218,5.8377,171.32,171.28,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1740201754820,5.88136458,171.32,171.28,5.87806899]
["bitfinex-derivatives","SOLF0:USTF0",1740201755017,5.88136458,171.32,171.28,0.03946899]
["bitfinex-derivatives","SOLF0:USTF0",1740201755319,0.04366458,171.32,171.29,16.42800371]
["bitfinex-derivatives","SOLF0:USTF0",1740201758721,0.04366458,171.32,171.29,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740201758916,0.04366458,171.32,171.31,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740201759416,0.04366458,171.32,171.31,16.42760371]
["bitfinex-derivatives","SOLF0:USTF0",1740201759619,194.0,171.37,171.31,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740201759818,194.0,171.37,171.34,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740201760017,5.8356,171.38,171.34,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740201760419,1.7782,171.41,171.36,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740201760614,0.04237656,171.38,171.36,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740201761015,5.87797656,171.38,171.34,10.62959875]
["bitfinex-derivatives","SOLF0:USTF0",1740201761311,5.87797656,171.38,171.35,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1740201762022,0.04237656,171.38,171.34,16.46619875]
["bitfinex-derivatives","SOLF0:USTF0",1740201762623,5.8358,171.37,171.34,16.46619875]
["bitfinex-derivatives","SOLF0:USTF0",1740201762921,5.8358,171.37,171.35,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1740201763825,0.04237656,171.38,171.35,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1740201764019,5.87787656,171.38,171.35,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1740201766026,5.87787656,171.38,171.34,10.62959875]
["bitfinex-derivatives","SOLF0:USTF0",1740201766228,5.87787656,171.38,171.34,16.46619875]
["bitfinex-derivatives","SOLF0:USTF0",1740201767127,5.836,171.37,171.34,16.46619875]
["bitfinex-derivatives","SOLF0:USTF0",1740201767827,5.87787656,171.38,171.36,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740201768031,0.04237656,171.38,171.36,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740201769427,5.8357,171.37,171.36,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740201770427,5.8362,171.36,171.34,16.46629875]
["bitfinex-derivatives","SOLF0:USTF0",1740201771918,0.04237656,171.38,171.34,10.62959875]
["bitfinex-derivatives","SOLF0:USTF0",1740201772124,5.8364,171.35,171.34,0.03979504]
["bitfinex-derivatives","SOLF0:USTF0",1740201773425,5.8386,171.29,171.28,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740201774328,5.8385,171.29,171.26,16.42920371]
["bitfinex-derivatives","SOLF0:USTF0",1740201774529,5.8385,171.29,171.26,16.47286648]
["bitfinex-derivatives","SOLF0:USTF0",1740201774530,5.88177995,171.29,171.26,16.47286648]
["bitfinex-derivatives","SOLF0:USTF0",1740201776027,5.88177995,171.29,171.26,10.63346648]
["bitfinex-derivatives","SOLF0:USTF0",1740201781132,5.88177995,171.29,171.26,16.47296648]
["bitfinex-derivatives","SOLF0:USTF0",1740201782429,5.88177995,171.29,171.26,10.63346648]
["bitfinex-derivatives","SOLF0:USTF0",1740201786235,5.88177995,171.29,171.26,16.47286648]
["bitfinex-derivatives","SOLF0:USTF0",1740201786535,5.8388,171.28,171.26,16.47286648]
["bitfinex-derivatives","SOLF0:USTF0",1740201787936,5.8388,171.28,171.26,10.63346648]
["bitfinex-derivatives","SOLF0:USTF0",1740201788533,5.8392,171.27,171.26,10.63346648]
["bitfinex-derivatives","SOLF0:USTF0",1740201788734,9.53959058,171.36,171.26,16.13944067]
["bitfinex-derivatives","SOLF0:USTF0",1740201788938,9.53959058,171.36,171.35,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740201789634,391.8368039,171.43,171.35,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740201789635,402.42660761,171.43,171.35,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740201789836,0.03892708,171.37,171.35,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740201790137,0.04237538,171.38,171.35,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740201790341,0.04237538,171.38,171.37,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740201791641,0.04237538,171.38,171.35,16.42600371]
["bitfinex-derivatives","SOLF0:USTF0",1740201792340,0.04237538,171.38,171.35,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740201792539,0.04237538,171.38,171.36,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1740201793538,0.04237538,171.38,171.35,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740201793739,0.04237538,171.38,171.37,16.42550371]
["bitfinex-derivatives","SOLF0:USTF0",1740201797444,0.04237538,171.38,171.37,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740201798249,0.04237538,171.38,171.37,16.42550371]
["bitfinex-derivatives","SOLF0:USTF0",1740201822667,7.538e-05,171.38,171.37,16.42550371]
["bitfinex-derivatives","SOLF0:USTF0",1740201840474,7.538e-05,171.38,171.37,21.93927075]
["bitfinex-derivatives","SOLF0:USTF0",1740201840674,7.538e-05,171.38,171.37,25.8990284]
["bitfinex-derivatives","SOLF0:USTF0",1740201841780,7.538e-05,171.38,171.37,25.89548319]
["bitfinex-derivatives","SOLF0:USTF0",1740201843780,7.538e-05,171.38,171.37,25.88506782]
["bitfinex-derivatives","SOLF0:USTF0",1740201845776,7.538e-05,171.38,171.37,25.88223927]
["bitfinex-derivatives","SOLF0:USTF0",1740201847881,7.538e-05,171.38,171.37,26.94691252]
["bitfinex-derivatives","SOLF0:USTF0",1740201848181,7.538e-05,171.38,171.37,26.94688736]
["bitfinex-derivatives","SOLF0:USTF0",1740201849884,7.538e-05,171.38,171.37,26.9416744]
["bitfinex-derivatives","SOLF0:USTF0",1740201853890,7.538e-05,171.38,171.37,26.92408124]
["bitfinex-derivatives","SOLF0:USTF0",1740201857893,7.538e-05,171.38,171.37,26.90853954]
["bitfinex-derivatives","SOLF0:USTF0",1740201859397,7.538e-05,171.38,171.37,25.8370508]
["bitfinex-derivatives","SOLF0:USTF0",1740201859597,7.538e-05,171.38,171.37,26.90853954]
["bitfinex-derivatives","SOLF0:USTF0",1740201859792,7.538e-05,171.38,171.37,26.90815607]
["bitfinex-derivatives","SOLF0:USTF0",1740201861903,7.538e-05,171.38,171.37,26.91044256]
["bitfinex-derivatives","SOLF0:USTF0",1740201862105,7.538e-05,171.52,171.37,38.59474256]
["bitfinex-derivatives","SOLF0:USTF0",1740201862305,1.8352,171.53,171.51,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740201863505,1.8352,171.53,171.52,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1740201871508,1.8352,171.53,171.51,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740201871716,3.4623,171.52,171.51,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740201873715,3.4623,171.52,171.51,16.42080371]
["bitfinex-derivatives","SOLF0:USTF0",1740201875110,1.718,171.52,171.51,16.42080371]
["bitfinex-derivatives","SOLF0:USTF0",1740201877315,0.04145484,171.54,171.53,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1740201877513,0.04145484,171.54,171.53,16.42010371]
["bitfinex-derivatives","SOLF0:USTF0",1740201889319,0.04145484,171.54,171.53,21.91667099]
["bitfinex-derivatives","SOLF0:USTF0",1740201889525,0.04145484,171.54,171.53,21.91607679]
["bitfinex-derivatives","SOLF0:USTF0",1740201894024,0.04145484,171.54,171.53,21.92004327]
["bitfinex-derivatives","SOLF0:USTF0",1740201897931,0.04145484,171.54,171.53,21.9129641]
["bitfinex-derivatives","SOLF0:USTF0",1740201899730,0.04145484,171.54,171.53,25.85646187]
["bitfinex-derivatives","SOLF0:USTF0",1740201900123,0.04145484,171.54,171.53,21.9129641]
["bitfinex-derivatives","SOLF0:USTF0",1740201900330,0.04145484,171.54,171.53,25.85645416]
["bitfinex-derivatives","SOLF0:USTF0",1740201901630,5.484e-05,171.54,171.53,25.85548462]
["bitfinex-derivatives","SOLF0:USTF0",1740201903633,5.484e-05,171.54,171.53,25.84154146]
["bitfinex-derivatives","SOLF0:USTF0",1740201906238,5.484e-05,171.54,171.53,43.36154146]
["bitfinex-derivatives","SOLF0:USTF0",1740201906430,5.484e-05,171.54,171.53,60.88154146]
["bitfinex-derivatives","SOLF0:USTF0",1740201906736,3.7119,171.71,171.56,11.6583]
["bitfinex-derivatives","SOLF0:USTF0",1740201906937,3.7119,171.71,171.7,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740201907635,9.5361,171.71,171.7,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740201907833,3.7119,171.71,171.69,0.04204361]
["bitfinex-derivatives","SOLF0:USTF0",1740201908030,3.7119,171.71,171.68,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740201908233,5.8248,171.7,171.68,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740201909035,3.7119,171.71,171.68,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740201909239,3.75481359,171.71,171.7,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740201909537,3.7119,171.71,171.7,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740201912337,1.8533,171.71,171.7,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740201912546,1.8533,171.71,171.7,16.41430371]
["bitfinex-derivatives","SOLF0:USTF0",1740201916242,1.8533,171.71,171.7,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740201919045,0.04019715,171.72,171.7,16.41430371]
["bitfinex-derivatives","SOLF0:USTF0",1740201919844,0.04019715,171.72,171.7,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1740201920048,0.04019715,171.72,171.71,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740201921852,0.04019715,171.72,171.71,16.41400371]
["bitfinex-derivatives","SOLF0:USTF0",1740201924546,0.04019715,171.72,171.71,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740201928050,0.04019715,171.72,171.71,16.41400371]
["bitfinex-derivatives","SOLF0:USTF0",1740201930544,0.04019715,171.72,171.71,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740201931857,0.04019715,171.72,171.71,16.41400371]
["bitfinex-derivatives","SOLF0:USTF0",1740201932153,0.04019715,171.72,171.71,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740201933554,0.04019715,171.72,171.71,16.41400371]
["bitfinex-derivatives","SOLF0:USTF0",1740201938460,0.04019715,171.72,171.71,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1740201938660,0.04019715,171.72,171.71,16.41400371]
["bitfinex-derivatives","SOLF0:USTF0",1740201944770,9.715e-05,171.72,171.71,16.41400371]
["bitfinex-derivatives","SOLF0:USTF0",1740201946270,9.715e-05,171.72,171.71,21.87708421]
["bitfinex-derivatives","SOLF0:USTF0",1740201946770,9.715e-05,171.72,171.71,21.87839394]
["bitfinex-derivatives","SOLF0:USTF0",1740201947871,9.715e-05,171.72,171.71,25.80431874]
["bitfinex-derivatives","SOLF0:USTF0",1740201950271,9.715e-05,171.72,171.71,26.87381955]
["bitfinex-derivatives","SOLF0:USTF0",1740201951779,9.715e-05,171.72,171.71,26.85537317]
["bitfinex-derivatives","SOLF0:USTF0",1740201953779,9.715e-05,171.72,171.71,26.85102005]
["bitfinex-derivatives","SOLF0:USTF0",1740201955675,9.715e-05,171.72,171.71,26.84538346]
["bitfinex-derivatives","SOLF0:USTF0",1740201957378,9.715e-05,171.72,171.71,33.35588265]
["bitfinex-derivatives","SOLF0:USTF0",1740201958175,9.715e-05,171.72,171.71,33.35079259]
["bitfinex-derivatives","SOLF0:USTF0",1740201959776,9.715e-05,171.72,171.71,33.35036389]
["bitfinex-derivatives","SOLF0:USTF0",1740201960379,9.715e-05,171.72,171.71,20.32413147]
["bitfinex-derivatives","SOLF0:USTF0",1740201960585,9.715e-05,171.72,171.71,33.35209886]
["bitfinex-derivatives","SOLF0:USTF0",1740201961287,9.715e-05,171.72,171.71,33.35095352]
["bitfinex-derivatives","SOLF0:USTF0",1740201964288,9.715e-05,171.72,171.71,25.77095352]
["bitfinex-derivatives","SOLF0:USTF0",1740201964481,9.715e-05,171.72,171.71,33.35095352]
["bitfinex-derivatives","SOLF0:USTF0",1740201965184,9.715e-05,171.72,171.71,25.77095352]
["bitfinex-derivatives","SOLF0:USTF0",1740201965385,9.715e-05,171.72,171.71,21.86082576]
["bitfinex-derivatives","SOLF0:USTF0",1740201965592,9.715e-05,171.72,171.71,23.99400371]
["bitfinex-derivatives","SOLF0:USTF0",1740201968586,9.715e-05,171.72,171.71,16.41400371]
["bitfinex-derivatives","SOLF0:USTF0",1740201972296,9.715e-05,171.72,171.71,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1740201972594,9.715e-05,171.72,171.71,16.41400371]
["bitfinex-derivatives","SOLF0:USTF0",1740201973496,9.715e-05,171.72,171.71,13.60600371]
["bitfinex-derivatives","SOLF0:USTF0",1740201975499,9.715e-05,171.72,171.71,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740201976703,9.715e-05,171.72,171.71,16.41400371]
["bitfinex-derivatives","SOLF0:USTF0",1740201981203,9.715e-05,171.72,171.69,0.03821389]
["bitfinex-derivatives","SOLF0:USTF0",1740201981404,9.715e-05,171.72,171.71,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740201985903,9.715e-05,171.72,171.71,16.41400371]
["bitfinex-derivatives","SOLF0:USTF0",1740201986205,9.715e-05,171.72,171.71,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740201990108,5.82389715,171.72,171.71,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740201991710,9.715e-05,171.72,171.71,16.41400371]
["bitfinex-derivatives","SOLF0:USTF0",1740201996514,9.715e-05,171.72,171.71,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740201998614,9.715e-05,171.72,171.71,16.41400371]
["bitfinex-derivatives","SOLF0:USTF0",1740202005818,9.715e-05,171.72,171.71,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740202008020,9.715e-05,171.72,171.71,16.41400371]
["bitfinex-derivatives","SOLF0:USTF0",1740202014826,9.715e-05,171.72,171.71,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740202015430,9.715e-05,171.72,171.71,16.41400371]
["bitfinex-derivatives","SOLF0:USTF0",1740202030351,5.8244,171.71,171.69,0.03821389]
["bitfinex-derivatives","SOLF0:USTF0",1740202030850,9.715e-05,171.72,171.69,0.03821389]
["bitfinex-derivatives","SOLF0:USTF0",1740202031046,5.8245,171.7,171.69,0.03821389]
["bitfinex-derivatives","SOLF0:USTF0",1740202034358,5.8245,171.7,171.69,1.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740202035254,16.41430371,171.7,171.69,1.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740202039652,5.8245,171.7,171.69,1.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740202040461,9.715e-05,171.72,171.69,10.5898176]
["bitfinex-derivatives","SOLF0:USTF0",1740202040661,5.8243,171.71,171.69,10.5898176]
["bitfinex-derivatives","SOLF0:USTF0",1740202043760,9.715e-05,171.72,171.69,10.5898176]
["bitfinex-derivatives","SOLF0:USTF0",1740202043964,9.715e-05,171.72,171.71,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740202045665,9.715e-05,171.72,171.71,16.41400371]
["bitfinex-derivatives","SOLF0:USTF0",1740202046263,9.715e-05,171.72,171.71,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740202047268,9.715e-05,171.72,171.69,10.5898176]
["bitfinex-derivatives","SOLF0:USTF0",1740202048968,5.8242,171.71,171.69,10.5898176]
["bitfinex-derivatives","SOLF0:USTF0",1740202049169,9.715e-05,171.72,171.69,10.5898176]
["bitfinex-derivatives","SOLF0:USTF0",1740202049670,5.8243,171.71,171.69,10.5898176]
["bitfinex-derivatives","SOLF0:USTF0",1740202050169,9.715e-05,171.72,171.69,10.5898176]
["bitfinex-derivatives","SOLF0:USTF0",1740202050363,5.82399715,171.72,171.69,16.4146176]
["bitfinex-derivatives","SOLF0:USTF0",1740202050671,9.715e-05,171.72,171.71,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740202050870,9.715e-05,171.72,171.71,16.41400371]
["bitfinex-derivatives","SOLF0:USTF0",1740202052966,9.715e-05,171.72,171.71,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1740202053170,9.715e-05,171.72,171.71,16.41400371]
["bitfinex-derivatives","SOLF0:USTF0",1740202082905,9.715e-05,171.72,171.71,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740202084300,9.715e-05,171.72,171.71,16.41400371]
["bitfinex-derivatives","SOLF0:USTF0",1740202091514,9.715e-05,171.72,171.71,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740202092111,9.715e-05,171.72,171.71,16.41400371]
["bitfinex-derivatives","SOLF0:USTF0",1740202093913,9.715e-05,171.72,171.71,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740202094314,9.715e-05,171.72,171.69,1.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740202094315,9.715e-05,171.72,171.69,10.5898176]
["bitfinex-derivatives","SOLF0:USTF0",1740202094512,5.8242,171.71,171.69,10.5898176]
["bitfinex-derivatives","SOLF0:USTF0",1740202094914,9.715e-05,171.72,171.69,10.5898176]
["bitfinex-derivatives","SOLF0:USTF0",1740202095114,5.82409715,171.72,171.69,10.5898176]
["bitfinex-derivatives","SOLF0:USTF0",1740202095417,5.82409715,171.72,171.69,16.4147176]
["bitfinex-derivatives","SOLF0:USTF0",1740202096114,9.715e-05,171.72,171.69,10.5898176]
["bitfinex-derivatives","SOLF0:USTF0",1740202096320,5.8243,171.71,171.69,10.5898176]
["bitfinex-derivatives","SOLF0:USTF0",1740202096712,5.8244,171.71,171.69,10.5898176]
["bitfinex-derivatives","SOLF0:USTF0",1740202097919,5.8245,171.7,171.69,1.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740202127845,16.41430371,171.7,171.69,1.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740202131853,17.34513586,171.7,171.69,1.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740202135450,34.82513586,171.7,171.69,1.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740202135651,17.34513586,171.7,171.69,1.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740202142642,17.3451436,171.7,171.69,1.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740202143454,16.41430371,171.7,171.69,1.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740202144356,17.34509426,171.7,171.69,1.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740202146451,16.41430371,171.7,171.69,1.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740202147152,17.34509434,171.7,171.69,1.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740202147559,16.41430371,171.7,171.69,1.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740202148357,17.34509973,171.7,171.69,1.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740202148658,16.41430371,171.7,171.69,1.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740202149559,17.34510069,171.7,171.69,1.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740202149861,16.41430371,171.7,171.69,1.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740202150864,17.34509973,171.7,171.69,1.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740202152261,16.41430371,171.7,171.69,1.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740202153163,17.34509993,171.7,171.69,1.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740202154565,16.41430371,171.7,171.69,1.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740202157262,17.34509993,171.7,171.69,1.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740202157760,16.41430371,171.7,171.69,1.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740202158564,17.34510282,171.7,171.69,1.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740202159166,34.82510282,171.7,171.69,1.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740202159359,5.8279,171.6,171.59,1.7299]
["bitfinex-derivatives","SOLF0:USTF0",1740202164570,5.8279,171.6,171.59,3.5262]
["bitfinex-derivatives","SOLF0:USTF0",1740202165574,5.86919386,171.61,171.59,3.5262]
["bitfinex-derivatives","SOLF0:USTF0",1740202165769,0.04149386,171.61,171.59,14.11600371]
["bitfinex-derivatives","SOLF0:USTF0",1740202165965,20.08889549,171.69,171.59,14.11600371]
["bitfinex-derivatives","SOLF0:USTF0",1740202166172,5.8273,171.62,171.59,19.94400371]
["bitfinex-derivatives","SOLF0:USTF0",1740202166372,10.58980371,171.67,171.59,14.11600371]
["bitfinex-derivatives","SOLF0:USTF0",1740202166672,20.08889549,171.67,171.59,14.11600371]
["bitfinex-derivatives","SOLF0:USTF0",1740202167076,0.04043047,171.65,171.59,14.11600371]
["bitfinex-derivatives","SOLF0:USTF0",1740202167273,0.04043047,171.65,171.61,0.03912638]
["bitfinex-derivatives","SOLF0:USTF0",1740202167779,5.8272,171.62,171.61,0.03912638]
["bitfinex-derivatives","SOLF0:USTF0",1740202169472,0.04043047,171.65,171.61,0.03912638]
["bitfinex-derivatives","SOLF0:USTF0",1740202169679,5.827,171.63,171.61,0.03912638]
["bitfinex-derivatives","SOLF0:USTF0",1740202169979,5.827,171.63,171.61,1.80012638]
["bitfinex-derivatives","SOLF0:USTF0",1740202171173,0.04043047,171.65,171.61,12.38993009]
["bitfinex-derivatives","SOLF0:USTF0",1740202171374,9.49909178,171.67,171.63,16.41660371]
["bitfinex-derivatives","SOLF0:USTF0",1740202171580,5.83689178,171.67,171.63,16.41660371]
["bitfinex-derivatives","SOLF0:USTF0",1740202171782,5.8261,171.66,171.64,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1740202172081,5.8261,171.66,171.63,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740202172582,5.8636382,171.66,171.63,16.41650371]
["bitfinex-derivatives","SOLF0:USTF0",1740202176186,0.0375382,171.66,171.63,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740202176385,5.8264,171.65,171.63,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740202179587,5.8264,171.65,171.63,16.41650371]
["bitfinex-derivatives","SOLF0:USTF0",1740202179789,5.8264,171.65,171.64,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740202180484,0.0375382,171.66,171.64,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740202180684,0.0375382,171.66,171.65,1.8017]
["bitfinex-derivatives","SOLF0:USTF0",1740202183288,5.8634382,171.66,171.65,1.8017]
["bitfinex-derivatives","SOLF0:USTF0",1740202184486,0.0375382,171.66,171.64,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740202184690,0.0375382,171.66,171.61,1.80012638]
["bitfinex-derivatives","SOLF0:USTF0",1740202185092,5.8272,171.62,171.61,1.80012638]
["bitfinex-derivatives","SOLF0:USTF0",1740202191593,5.8272,171.62,171.61,0.03912638]
["bitfinex-derivatives","SOLF0:USTF0",1740202204300,0.0375382,171.66,171.61,0.03912638]
["bitfinex-derivatives","SOLF0:USTF0",1740202204610,0.0375382,171.66,171.64,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740202205111,0.0375382,171.66,171.65,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1740202205303,195.7173,171.74,171.64,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740202205504,5.8244,171.71,171.68,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1740202205801,197.8368039,171.75,171.69,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740202206504,124.76052109,171.73,171.69,10.63034797]
["bitfinex-derivatives","SOLF0:USTF0",1740202206709,5.8244,171.71,171.69,10.63034797]
["bitfinex-derivatives","SOLF0:USTF0",1740202206902,124.76052109,171.73,171.69,0.04054426]
["bitfinex-derivatives","SOLF0:USTF0",1740202209509,5.8245,171.7,171.69,0.04054426]
["bitfinex-derivatives","SOLF0:USTF0",1740202211001,5.8258,171.67,171.65,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740202211213,5.8258,171.67,171.63,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1740202211214,10.58980371,171.7,171.63,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740202212111,5.8266,171.65,171.63,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740202212509,0.04261825,171.68,171.63,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740202213110,0.04261825,171.68,171.62,0.04006065]
["bitfinex-derivatives","SOLF0:USTF0",1740202213313,10.63242196,171.68,171.62,0.04006065]
["bitfinex-derivatives","SOLF0:USTF0",1740202214515,5.8269,171.63,171.62,0.04006065]
["bitfinex-derivatives","SOLF0:USTF0",1740202223617,0.04184393,171.64,171.57,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740202224212,5.8285,171.59,171.57,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740202224820,5.8285,171.59,171.57,16.41870371]
["bitfinex-derivatives","SOLF0:USTF0",1740202225122,5.8285,171.59,171.57,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740202225321,0.04246935,171.6,171.57,16.41870371]
["bitfinex-derivatives","SOLF0:USTF0",1740202225524,0.04246935,171.6,171.59,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740202225921,5.87036935,171.6,171.59,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740202226523,0.04246935,171.6,171.59,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740202227519,0.04246935,171.6,171.59,16.41810371]
["bitfinex-derivatives","SOLF0:USTF0",1740202229025,0.04246935,171.6,171.56,0.0373812]
["bitfinex-derivatives","SOLF0:USTF0",1740202229219,0.04246935,171.6,171.56,10.62718491]
["bitfinex-derivatives","SOLF0:USTF0",1740202229616,0.04246935,171.6,171.56,0.0373812]
["bitfinex-derivatives","SOLF0:USTF0",1740202229817,0.04246935,171.6,171.56,10.62718491]
["bitfinex-derivatives","SOLF0:USTF0",1740202230021,0.04246935,171.6,171.56,0.0373812]
["bitfinex-derivatives","SOLF0:USTF0",1740202230221,5.8289,171.57,171.56,0.0373812]
["bitfinex-derivatives","SOLF0:USTF0",1740202234144,10.58980371,171.59,171.52,5.56531849]
["bitfinex-derivatives","SOLF0:USTF0",1740202234328,12.32160371,171.59,171.52,5.56531849]
["bitfinex-derivatives","SOLF0:USTF0",1740202234738,12.32160371,171.59,171.51,11.00238292]
["bitfinex-derivatives","SOLF0:USTF0",1740202235339,0.04053745,171.57,171.53,0.04433021]
["bitfinex-derivatives","SOLF0:USTF0",1740202236339,5.83,171.54,171.53,0.04433021]
["bitfinex-derivatives","SOLF0:USTF0",1740202238439,5.83,171.54,171.51,11.00238292]
["bitfinex-derivatives","SOLF0:USTF0",1740202238440,5.8306,171.52,171.51,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740202240443,5.87029729,171.53,171.51,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740202241141,0.03989729,171.53,171.51,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740202242048,5.8306,171.52,171.51,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740202247742,5.831,171.51,171.5,0.0417925]
["bitfinex-derivatives","SOLF0:USTF0",1740202247941,5.831,171.51,171.5,9.25e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740202250341,7.6985,171.51,171.5,9.25e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740202257142,8.63052821,171.51,171.5,9.25e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740202257952,7.6985,171.51,171.5,9.25e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740202262151,5.831,171.51,171.5,9.25e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740202270661,5.8309,171.52,171.5,9.25e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740202270857,5.8309,171.52,171.51,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740202276964,5.87039729,171.53,171.51,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740202278062,0.03989729,171.53,171.51,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740202278663,0.03989729,171.53,171.51,16.42060371]
["bitfinex-derivatives","SOLF0:USTF0",1740202279064,5.87029729,171.53,171.51,16.42060371]
["bitfinex-derivatives","SOLF0:USTF0",1740202279272,0.03989729,171.53,171.51,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740202279660,5.8306,171.52,171.51,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740202281764,5.87029729,171.53,171.51,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740202281967,0.03989729,171.53,171.51,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740202282366,5.8306,171.52,171.51,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740202287067,0.03989729,171.53,171.5,9.25e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740202287272,5.831,171.51,171.5,9.25e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740202287473,5.831,171.51,171.5,10.58989621]
["bitfinex-derivatives","SOLF0:USTF0",1740202288780,5.831,171.51,171.5,9.25e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740202293379,5.8307,171.52,171.5,9.25e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740202293580,5.8307,171.52,171.5,10.58989621]
["bitfinex-derivatives","SOLF0:USTF0",1740202294479,5.8309,171.52,171.5,10.58989621]
["bitfinex-derivatives","SOLF0:USTF0",1740202295381,0.03989729,171.53,171.5,10.58989621]
["bitfinex-derivatives","SOLF0:USTF0",1740202295578,5.831,171.51,171.5,10.58989621]
["bitfinex-derivatives","SOLF0:USTF0",1740202297989,5.831,171.51,171.5,9.25e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740202302984,7.6594,171.51,171.5,9.25e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740202316194,25.1394,171.51,171.5,9.25e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740202316492,26.07143833,171.51,171.5,9.25e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740202318094,25.1394,171.51,171.5,9.25e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740202318299,26.07147464,171.51,171.5,9.25e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740202319703,25.1394,171.51,171.5,9.25e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740202319902,26.07144862,171.51,171.5,9.25e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740202321100,8.59145199,171.51,171.5,9.25e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740202321298,7.6594,171.51,171.5,9.25e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740202324308,26.07139712,171.51,171.5,9.25e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740202329112,25.1394,171.51,171.5,9.25e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740202329307,26.07150638,171.51,171.5,9.25e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740202330507,8.59150638,171.51,171.5,9.25e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740202331201,8.59141379,171.51,171.5,9.25e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740202331400,7.6594,171.51,171.5,9.25e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740202332403,5.831,171.51,171.5,9.25e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740202332608,16.42080371,171.51,171.5,9.25e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740202334017,5.831,171.51,171.5,9.25e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740202335518,16.42080371,171.51,171.5,9.25e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740202338419,5.831,171.51,171.5,9.25e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740202355431,5.8308,171.52,171.5,9.25e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740202355835,5.8308,171.52,171.5,1.7192925]
["bitfinex-derivatives","SOLF0:USTF0",1740202356133,5.6639,171.52,171.5,1.7192925]
["bitfinex-derivatives","SOLF0:USTF0",1740202356533,0.03989729,171.53,171.51,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740202356733,135.38980371,171.6,171.51,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740202357237,5.8301,171.54,171.51,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740202357441,135.38980371,171.6,171.51,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740202357938,0.03880936,171.57,171.54,0.03874861]
["bitfinex-derivatives","SOLF0:USTF0",1740202359137,5.8296,171.55,171.54,0.03874861]
["bitfinex-derivatives","SOLF0:USTF0",1740202371340,0.03880936,171.57,171.56,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1740202371534,0.03880936,171.57,171.56,16.41910371]
["bitfinex-derivatives","SOLF0:USTF0",1740202373043,0.03880936,171.57,171.56,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740202374345,5.86770936,171.57,171.56,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740202375147,5.8296,171.55,171.54,0.03874861]
["bitfinex-derivatives","SOLF0:USTF0",1740202375847,5.8296,171.55,171.54,4.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740202378042,0.03880936,171.57,171.54,10.58985232]
["bitfinex-derivatives","SOLF0:USTF0",1740202378244,5.86800936,171.57,171.56,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740202381047,0.03880936,171.57,171.56,16.41910371]
["bitfinex-derivatives","SOLF0:USTF0",1740202381849,0.03880936,171.57,171.56,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740202382648,0.03880936,171.57,171.54,10.58985232]
["bitfinex-derivatives","SOLF0:USTF0",1740202383045,0.03880936,171.57,171.56,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740202384550,5.86770936,171.57,171.56,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740202385147,0.03880936,171.57,171.56,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740202386151,5.86770936,171.57,171.56,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740202386345,0.03880936,171.57,171.56,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740202388048,0.03880936,171.57,171.56,16.41910371]
["bitfinex-derivatives","SOLF0:USTF0",1740202389954,5.86770936,171.57,171.56,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740202395151,5.8296,171.55,171.54,10.58985232]
["bitfinex-derivatives","SOLF0:USTF0",1740202396552,5.8296,171.55,171.54,4.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740202404855,0.03880936,171.57,171.54,10.58985232]
["bitfinex-derivatives","SOLF0:USTF0",1740202405162,0.03880936,171.57,171.56,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740202405553,5.86770936,171.57,171.56,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740202407460,5.8296,171.55,171.54,4.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740202408661,3.60440936,171.57,171.54,4.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740202409657,5.8296,171.55,171.54,4.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740202438274,0.03880936,171.57,171.54,4.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740202438480,197.8368039,171.6,171.55,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740202438680,197.8368039,171.6,171.59,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740202438884,197.8368039,171.6,171.59,16.41810371]
["bitfinex-derivatives","SOLF0:USTF0",1740202439580,5.8263,171.65,171.59,16.41810371]
["bitfinex-derivatives","SOLF0:USTF0",1740202439581,0.0441625,171.61,171.59,16.41810371]
["bitfinex-derivatives","SOLF0:USTF0",1740202439779,0.0441625,171.61,171.6,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740202439982,0.0441625,171.61,171.6,16.41770371]
["bitfinex-derivatives","SOLF0:USTF0",1740202440584,0.0441625,171.61,171.6,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740202442483,5.8718625,171.61,171.59,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740202442881,0.0441625,171.61,171.59,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740202443790,5.8279,171.6,171.59,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740202444785,5.8283,171.59,171.58,0.04295988]
["bitfinex-derivatives","SOLF0:USTF0",1740202447094,5.828,171.6,171.58,0.04295988]
["bitfinex-derivatives","SOLF0:USTF0",1740202447393,5.828,171.6,171.59,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740202458302,5.8283,171.59,171.58,0.04295988]
["bitfinex-derivatives","SOLF0:USTF0",1740202472503,0.0441625,171.61,171.58,0.04295988]
["bitfinex-derivatives","SOLF0:USTF0",1740202472705,0.0441625,171.61,171.6,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740202474106,0.0441625,171.61,171.6,16.41770371]
["bitfinex-derivatives","SOLF0:USTF0",1740202475205,5.4908,171.7,171.62,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1740202475405,5.4908,171.7,171.65,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740202476208,0.04488244,171.69,171.66,0.03867425]
["bitfinex-derivatives","SOLF0:USTF0",1740202477508,5.8255,171.67,171.66,0.03867425]
["bitfinex-derivatives","SOLF0:USTF0",1740202482819,5.8272,171.62,171.59,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1740202483020,5.8272,171.62,171.57,5.54223697]
["bitfinex-derivatives","SOLF0:USTF0",1740202483217,5.8272,171.62,171.59,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740202483416,5.8277,171.61,171.59,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740202483622,10.58980371,171.66,171.59,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740202483916,0.03924857,171.64,171.61,0.03787223]
["bitfinex-derivatives","SOLF0:USTF0",1740202484518,0.03924857,171.64,171.57,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1740202484519,5.8278,171.61,171.57,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1740202484716,5.8278,171.61,171.59,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740202485218,1.7241,171.63,171.59,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740202485418,5.8273,171.62,171.59,16.41800371]
["bitfinex-derivatives","SOLF0:USTF0",1740202485814,5.8273,171.62,171.59,16.45906121]
["bitfinex-derivatives","SOLF0:USTF0",1740202486213,5.8276,171.61,171.59,10.63086121]
["bitfinex-derivatives","SOLF0:USTF0",1740202489924,1.7241,171.63,171.59,10.63086121]
["bitfinex-derivatives","SOLF0:USTF0",1740202490828,5.8278,171.61,171.59,10.63086121]
["bitfinex-derivatives","SOLF0:USTF0",1740202491524,5.8278,171.61,171.59,16.45906121]
["bitfinex-derivatives","SOLF0:USTF0",1740202491928,1.7241,171.63,171.59,16.45906121]
["bitfinex-derivatives","SOLF0:USTF0",1740202492128,5.8274,171.62,171.59,16.45906121]
["bitfinex-derivatives","SOLF0:USTF0",1740202492328,5.8274,171.62,171.61,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740202494430,1.7241,171.63,171.59,0.0410575]
["bitfinex-derivatives","SOLF0:USTF0",1740202494625,5.8278,171.61,171.6,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740202500430,5.8279,171.6,171.59,0.0410575]
["bitfinex-derivatives","SOLF0:USTF0",1740202502332,3.5413,171.63,171.59,0.0410575]
["bitfinex-derivatives","SOLF0:USTF0",1740202502534,0.03924857,171.64,171.62,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740202503633,0.03924857,171.64,171.62,16.41680371]
["bitfinex-derivatives","SOLF0:USTF0",1740202503935,0.03924857,171.64,171.62,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740202504330,0.03924857,171.64,171.63,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1740202506433,0.03924857,171.64,171.62,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740202506632,0.03924857,171.64,171.62,16.41690371]
["bitfinex-derivatives","SOLF0:USTF0",1740202507334,0.03924857,171.64,171.63,16.41670371]
["bitfinex-derivatives","SOLF0:USTF0",1740202507533,0.03924857,171.64,171.63,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740202507734,0.03924857,171.64,171.61,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740202507936,5.827,171.63,171.61,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740202508536,5.827,171.63,171.61,16.41740371]
["bitfinex-derivatives","SOLF0:USTF0",1740202509539,5.86594857,171.64,171.61,16.41740371]
["bitfinex-derivatives","SOLF0:USTF0",1740202510132,0.03924857,171.64,171.61,16.41740371]
["bitfinex-derivatives","SOLF0:USTF0",1740202510334,5.827,171.63,171.61,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740202511339,0.03924857,171.64,171.61,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740202511340,5.8272,171.62,171.61,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740202511836,5.827,171.63,171.61,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740202512340,0.03924857,171.64,171.61,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740202512942,0.03924857,171.64,171.59,10.63086121]
["bitfinex-derivatives","SOLF0:USTF0",1740202513440,5.8271,171.63,171.6,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1740202513843,0.03924857,171.64,171.59,10.63086121]
["bitfinex-derivatives","SOLF0:USTF0",1740202514039,5.8273,171.62,171.59,16.45886121]
["bitfinex-derivatives","SOLF0:USTF0",1740202514445,0.03924857,171.64,171.59,10.63086121]
["bitfinex-derivatives","SOLF0:USTF0",1740202515247,5.8279,171.61,171.59,10.63086121]
["bitfinex-derivatives","SOLF0:USTF0",1740202517048,0.03924857,171.64,171.59,10.63086121]
["bitfinex-derivatives","SOLF0:USTF0",1740202517248,0.03924857,171.64,171.63,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740202518348,0.03924857,171.64,171.63,16.41670371]
["bitfinex-derivatives","SOLF0:USTF0",1740202518754,5.3567,171.72,171.67,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1740202518950,5.3567,171.72,171.68,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740202519754,5.8248,171.7,171.68,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740202519957,5.3567,171.72,171.68,16.45734338]
["bitfinex-derivatives","SOLF0:USTF0",1740202519958,3.59967672,171.72,171.68,16.45734338]
["bitfinex-derivatives","SOLF0:USTF0",1740202520256,5.8248,171.7,171.68,10.63224338]
["bitfinex-derivatives","SOLF0:USTF0",1740202521955,3.59967672,171.72,171.68,10.63224338]
["bitfinex-derivatives","SOLF0:USTF0",1740202522659,5.8243,171.71,171.68,10.63224338]
["bitfinex-derivatives","SOLF0:USTF0",1740202526252,3.59967672,171.72,171.68,10.63224338]
["bitfinex-derivatives","SOLF0:USTF0",1740202526448,5.8246,171.7,171.68,10.63224338]
["bitfinex-derivatives","SOLF0:USTF0",1740202527358,5.8249,171.69,171.68,0.04243967]
["bitfinex-derivatives","SOLF0:USTF0",1740202532064,5.8266,171.65,171.64,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740202532268,10.58980371,171.71,171.64,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740202532664,5.8258,171.67,171.64,16.41610371]
["bitfinex-derivatives","SOLF0:USTF0",1740202533062,5.8258,171.67,171.64,16.46083167]
["bitfinex-derivatives","SOLF0:USTF0",1740202533262,5.8259,171.66,171.64,16.46083167]
["bitfinex-derivatives","SOLF0:USTF0",1740202535170,5.8262,171.65,171.64,10.63453167]
["bitfinex-derivatives","SOLF0:USTF0",1740202535369,0.04260866,171.67,171.64,10.63453167]
["bitfinex-derivatives","SOLF0:USTF0",1740202537772,5.8262,171.65,171.64,10.63453167]
["bitfinex-derivatives","SOLF0:USTF0",1740202538570,0.04260866,171.67,171.66,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1740202538777,0.04260866,171.67,171.66,16.41570371]
["bitfinex-derivatives","SOLF0:USTF0",1740202542974,3.5559,171.72,171.69,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1740202543181,5.8242,171.71,171.7,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740202546982,5.8245,171.7,171.69,0.04359694]
["bitfinex-derivatives","SOLF0:USTF0",1740202547280,10.58980371,171.7,171.62,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740202547673,5.8265,171.65,171.62,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740202547881,3.5559,171.72,171.62,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740202548081,10.58980371,171.71,171.63,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1740202548280,0.03759827,171.69,171.65,0.03940504]
["bitfinex-derivatives","SOLF0:USTF0",1740202548476,10.62740198,171.69,171.65,0.03940504]
["bitfinex-derivatives","SOLF0:USTF0",1740202548677,5.8259,171.66,171.65,0.03940504]
["bitfinex-derivatives","SOLF0:USTF0",1740202553084,5.8274,171.62,171.47,281.29349715]
["bitfinex-derivatives","SOLF0:USTF0",1740202553282,5.8274,171.62,171.61,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740202553481,10.58980371,171.69,171.61,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740202553983,5.827,171.63,171.61,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740202554681,0.04247779,171.67,171.61,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740202554881,5.8272,171.62,171.61,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740202558481,0.04151438,171.63,171.59,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740202559088,5.8279,171.6,171.59,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740202559483,0.04151438,171.63,171.6,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1740202559484,5.86861438,171.63,171.6,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1740202559688,0.04151438,171.63,171.49,57.37670225]
["bitfinex-derivatives","SOLF0:USTF0",1740202559885,3.542,171.66,171.58,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740202560283,5.8285,171.59,171.58,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740202562392,5.8286,171.58,171.56,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740202565093,0.04018679,171.59,171.56,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740202565293,5.8289,171.57,171.56,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740202568095,0.04018679,171.59,171.56,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740202568696,5.8289,171.57,171.56,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740202572004,5.8301,171.54,171.51,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1740202572208,5.8301,171.54,171.52,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740202572409,0.03964278,171.54,171.52,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740202573310,5.8303,171.53,171.52,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740202574309,0.03964278,171.54,171.49,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740202574516,1.8164,171.56,171.49,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740202574811,0.04233408,171.53,171.49,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740202575011,5.8312,171.51,171.49,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740202575911,5.8313,171.5,171.49,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740202576117,5.8313,171.5,171.37,16.8594]
["bitfinex-derivatives","SOLF0:USTF0",1740202576118,0.04233408,171.53,171.47,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740202576311,1.7966,171.54,171.47,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740202576510,5.8319,171.49,171.47,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740202577412,5.8315,171.5,171.47,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740202577718,0.04421303,171.52,171.47,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740202578818,5.8314,171.5,171.47,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740202579521,5.8314,171.5,171.47,16.42210371]
["bitfinex-derivatives","SOLF0:USTF0",1740202579711,5.8314,171.5,171.49,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740202591327,5.8326,171.47,171.45,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740202591921,5.8327,171.46,171.45,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740202592525,0.04131437,171.48,171.45,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740202592727,5.8325,171.47,171.45,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740202594022,0.04131437,171.48,171.45,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740202594229,5.8327,171.46,171.45,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740202597131,0.04131437,171.48,171.43,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740202597329,0.04131437,171.48,171.41,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740202597626,1.6976,171.49,171.41,16.42400371]
["bitfinex-derivatives","SOLF0:USTF0",1740202597932,0.03930816,171.46,171.41,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740202598431,5.834,171.43,171.41,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740202599233,0.03930816,171.46,171.41,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740202600334,5.8339,171.43,171.41,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740202600937,5.8333,171.45,171.42,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1740202601136,5.8333,171.45,171.41,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740202602137,0.03930816,171.46,171.41,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740202602333,0.03930816,171.46,171.43,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740202602734,5.87200816,171.46,171.43,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740202603440,5.87200816,171.46,171.43,16.42340371]
["bitfinex-derivatives","SOLF0:USTF0",1740202604246,5.8334,171.44,171.43,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740202604437,0.03930816,171.46,171.43,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740202604748,0.03930816,171.46,171.37,5.1882]
["bitfinex-derivatives","SOLF0:USTF0",1740202604931,5.8342,171.42,171.4,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740202605131,0.03930816,171.46,171.4,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740202605338,5.8339,171.43,171.4,16.42430371]
["bitfinex-derivatives","SOLF0:USTF0",1740202607341,5.8343,171.42,171.4,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740202608741,5.8343,171.42,171.4,16.42440371]
["bitfinex-derivatives","SOLF0:USTF0",1740202610042,5.8339,171.43,171.4,16.42440371]
["bitfinex-derivatives","SOLF0:USTF0",1740202610437,5.8339,171.43,171.41,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1740202610641,5.8331,171.45,171.42,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740202611039,0.03749712,171.45,171.42,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740202611640,0.03749712,171.45,171.43,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1740202612443,5.87069712,171.45,171.42,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740202612839,5.87069712,171.45,171.42,16.42360371]
["bitfinex-derivatives","SOLF0:USTF0",1740202613044,5.8337,171.43,171.4,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740202613344,5.8337,171.43,171.4,16.42420371]
["bitfinex-derivatives","SOLF0:USTF0",1740202614942,5.8335,171.44,171.4,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740202616347,5.8335,171.44,171.41,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1740202618653,5.87069712,171.45,171.42,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1740202621352,0.03749712,171.45,171.4,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740202621656,0.03749712,171.45,171.44,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740202621950,0.03749712,171.45,171.44,16.42320371]
["bitfinex-derivatives","SOLF0:USTF0",1740202622551,0.03749712,171.45,171.44,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1740202624157,0.03749712,171.45,171.44,16.42320371]
["bitfinex-derivatives","SOLF0:USTF0",1740202624857,0.03749712,171.45,171.42,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740202625455,0.03749712,171.45,171.44,16.42320371]
["bitfinex-derivatives","SOLF0:USTF0",1740202636567,0.03749712,171.45,171.44,22.01523993]
["bitfinex-derivatives","SOLF0:USTF0",1740202637666,5.8308,171.52,171.49,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1740202637966,5.8304,171.53,171.5,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740202638362,5.8304,171.53,171.5,16.42100371]
["bitfinex-derivatives","SOLF0:USTF0",1740202638763,5.87118938,171.53,171.5,16.46348863]
["bitfinex-derivatives","SOLF0:USTF0",1740202640172,5.87118938,171.53,171.51,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1740202640467,0.04078938,171.53,171.51,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1740202641259,0.04078938,171.53,171.52,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1740202641973,0.04078938,171.53,171.52,16.42040371]
["bitfinex-derivatives","SOLF0:USTF0",1740202649379,130.6884,171.59,171.52,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740202649586,5.8277,171.61,171.58,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1740202650376,3.6599,171.62,171.6,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1740202650579,0.04338329,171.61,171.6,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1740202651081,0.04338329,171.61,171.59,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1740202651679,0.04338329,171.61,171.58,5.86971181]
["bitfinex-derivatives","SOLF0:USTF0",1740202653575,0.04338329,171.61,171.58,0.04121181]
["bitfinex-derivatives","SOLF0:USTF0",1740202654779,0.04338329,171.61,171.59,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740202655172,0.04338329,171.61,171.6,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1740202662981,135.40980371,171.7,171.59,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740202663178,135.40980371,171.7,171.62,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740202664176,0.04088654,171.68,171.64,0.04404048]
["bitfinex-derivatives","SOLF0:USTF0",1740202664381,5.8264,171.65,171.64,0.04404048]
["bitfinex-derivatives","SOLF0:USTF0",1740202669086,5.8264,171.65,171.53,5.3637]
["bitfinex-derivatives","SOLF0:USTF0",1740202669087,5.3476,171.67,171.6,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740202669881,1.714,171.67,171.64,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740202670087,1.714,171.67,171.64,10.63278057]
["bitfinex-derivatives","SOLF0:USTF0",1740202670283,5.8262,171.65,171.64,10.63278057]
["bitfinex-derivatives","SOLF0:USTF0",1740202673192,5.8262,171.65,171.64,0.04297686]
["bitfinex-derivatives","SOLF0:USTF0",1740202673393,5.8269,171.63,171.62,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740202673590,5.8269,171.63,171.6,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740202673790,126.6039,171.7,171.62,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740202673990,137.19370371,171.7,171.62,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740202674190,5.8271,171.63,171.62,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740202681804,0.04202209,171.64,171.62,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740202682799,0.04202209,171.64,171.63,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1740202683497,5.3629,171.75,171.65,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1740202683697,5.3629,171.75,171.68,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740202684303,5.8249,171.69,171.68,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740202687096,0.03996897,171.7,171.68,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740202687500,201.91261924,171.78,171.68,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740202687705,201.91261924,171.78,171.74,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740202687898,201.91261924,171.78,171.64,49.72677881]
["bitfinex-derivatives","SOLF0:USTF0",1740202687899,201.91261924,171.78,171.76,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740202688301,5.8222,171.77,171.76,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740202693805,5.86162104,171.78,171.76,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740202694205,0.03972104,171.78,171.76,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740202695408,0.03972104,171.78,171.77,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1740202696510,0.03972104,171.78,171.76,16.41220371]
["bitfinex-derivatives","SOLF0:USTF0",1740202696710,0.03972104,171.78,171.76,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740202697207,0.03972104,171.78,171.76,16.41220371]
["bitfinex-derivatives","SOLF0:USTF0",1740202699109,5.86182104,171.78,171.76,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740202699409,0.03972104,171.78,171.76,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740202699621,0.03972104,171.78,171.75,0.0394122]
["bitfinex-derivatives","SOLF0:USTF0",1740202700510,5.8225,171.76,171.75,0.0394122]
["bitfinex-derivatives","SOLF0:USTF0",1740202701311,5.8225,171.76,171.75,10.62921591]
["bitfinex-derivatives","SOLF0:USTF0",1740202703308,0.03972104,171.78,171.75,16.45201591]
["bitfinex-derivatives","SOLF0:USTF0",1740202703309,5.86162104,171.78,171.75,16.45201591]
["bitfinex-derivatives","SOLF0:USTF0",1740202703512,5.86162104,171.78,171.77,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740202703707,0.03972104,171.78,171.77,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740202705516,0.03972104,171.78,171.77,16.41200371]
["bitfinex-derivatives","SOLF0:USTF0",1740202709818,194.0,171.91,171.77,16.41200371]
["bitfinex-derivatives","SOLF0:USTF0",1740202709819,194.0,171.91,171.81,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1740202710019,1.7086,171.88,171.82,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740202710525,5.8199,171.84,171.82,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740202711317,0.03900644,171.85,171.82,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740202711524,0.03900644,171.85,171.84,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740202712026,0.03900644,171.85,171.84,16.40960371]
["bitfinex-derivatives","SOLF0:USTF0",1740202712222,11.6299,171.99,171.84,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740202712527,5.8167,171.93,171.92,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740202713119,1.7086,171.98,171.92,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740202713323,201.91261924,172.0,171.96,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740202713527,0.03821028,171.97,171.96,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740202713727,5.8154,171.97,171.96,0.03728751]
["bitfinex-derivatives","SOLF0:USTF0",1740202713922,0.03690116,171.98,171.92,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740202714123,14.18380371,172.02,171.92,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740202714323,5.8167,171.93,171.92,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740202714920,3.594,172.02,171.92,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740202715116,3.594,172.02,171.96,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740202715329,0.04069193,171.99,171.96,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740202715524,5.815,171.98,171.97,0.03995395]
["bitfinex-derivatives","SOLF0:USTF0",1740202718326,5.815,171.98,171.97,5.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740202728440,0.04069193,171.99,171.97,5.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740202728441,5.85549193,171.99,171.97,5.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740202728642,0.04069193,171.99,171.97,5.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740202729537,5.815,171.98,171.97,5.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740202730450,5.85569193,171.99,171.97,5.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740202730643,0.04069193,171.99,171.97,5.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740202731241,5.815,171.98,171.97,5.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740202752057,0.04069193,171.99,171.97,5.81525395]
["bitfinex-derivatives","SOLF0:USTF0",1740202752261,0.04069193,171.99,171.98,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740202755061,5.85539193,171.99,171.98,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740202756658,5.815,171.98,171.97,5.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740202756957,5.815,171.98,171.97,10.58985766]
["bitfinex-derivatives","SOLF0:USTF0",1740202757354,5.85549193,171.99,171.97,10.58985766]
["bitfinex-derivatives","SOLF0:USTF0",1740202757957,0.04069193,171.99,171.97,10.58985766]
["bitfinex-derivatives","SOLF0:USTF0",1740202758959,0.04069193,171.99,171.97,16.40515766]
["bitfinex-derivatives","SOLF0:USTF0",1740202759561,5.85549193,171.99,171.97,10.58985766]
["bitfinex-derivatives","SOLF0:USTF0",1740202760463,0.04069193,171.99,171.97,16.40515766]
["bitfinex-derivatives","SOLF0:USTF0",1740202760869,0.04069193,171.99,171.97,10.58985766]
["bitfinex-derivatives","SOLF0:USTF0",1740202761165,5.8141,172.01,171.98,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1740202761365,5.3342,172.08,172.0,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740202762368,0.04013652,172.06,172.02,0.03848456]
["bitfinex-derivatives","SOLF0:USTF0",1740202763468,5.8134,172.03,172.02,8.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740202780178,5.8134,172.03,172.02,10.58988827]
["bitfinex-derivatives","SOLF0:USTF0",1740202780873,0.04013652,172.06,172.02,10.58988827]
["bitfinex-derivatives","SOLF0:USTF0",1740202781079,5.8129,172.05,172.04,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740202786883,5.8134,172.03,172.02,10.58988827]
["bitfinex-derivatives","SOLF0:USTF0",1740202787081,5.8134,172.03,172.02,8.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740202789979,5.8134,172.03,172.02,10.58988827]
["bitfinex-derivatives","SOLF0:USTF0",1740202804591,5.8132,172.04,172.02,10.58988827]
["bitfinex-derivatives","SOLF0:USTF0",1740202804788,0.04013652,172.06,172.02,10.58988827]
["bitfinex-derivatives","SOLF0:USTF0",1740202805095,5.8127,172.05,172.04,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740202805289,0.04013652,172.06,172.04,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740202806193,0.04013652,172.06,172.04,16.40260371]
["bitfinex-derivatives","SOLF0:USTF0",1740202806585,0.04013652,172.06,172.04,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740202806788,5.85253652,172.06,172.04,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740202807293,0.04013652,172.06,172.04,16.40250371]
["bitfinex-derivatives","SOLF0:USTF0",1740202807488,0.04013652,172.06,172.04,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740202807890,5.8127,172.05,172.04,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740202808890,0.04013652,172.06,172.04,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740202809590,0.04013652,172.06,172.04,16.40260371]
["bitfinex-derivatives","SOLF0:USTF0",1740202810489,5.85253652,172.06,172.04,16.40260371]
["bitfinex-derivatives","SOLF0:USTF0",1740202812390,0.04013652,172.06,172.04,16.40260371]
["bitfinex-derivatives","SOLF0:USTF0",1740202812590,0.04013652,172.06,172.04,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740202812789,5.4091,172.13,172.12,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740202813093,124.48,172.16,172.12,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740202813292,5.81,172.13,172.12,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740202814088,5.8103,172.12,172.11,3.53e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740202814486,5.8103,172.12,172.11,10.58980724]
["bitfinex-derivatives","SOLF0:USTF0",1740202815291,0.03684314,172.14,172.11,10.58980724]
["bitfinex-derivatives","SOLF0:USTF0",1740202815487,0.03684314,172.14,172.13,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740202815895,0.03684314,172.14,172.11,3.53e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740202816091,0.03684314,172.14,172.12,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740202817096,5.81,172.13,172.12,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740202820404,5.8103,172.12,172.11,3.53e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740202831921,16.40010371,172.12,172.11,3.53e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740202838027,5.8103,172.12,172.11,3.53e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740202841431,0.03684314,172.14,172.11,3.53e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740202841432,5.8101,172.13,172.11,3.53e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740202841627,0.03684314,172.14,172.13,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740202845330,5.84644314,172.14,172.13,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740202847237,0.03684314,172.14,172.13,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740202848733,5.84644314,172.14,172.13,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740202850237,0.03684314,172.14,172.13,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740202855940,5.84644314,172.14,172.13,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740202858738,0.03684314,172.14,172.13,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740202859342,5.84644314,172.14,172.13,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740202861939,5.8103,172.12,172.11,3.53e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740202864349,6.73860176,172.12,172.11,3.53e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740202864942,5.8103,172.12,172.11,3.53e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740202865138,200.73860634,172.12,172.11,3.53e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740202865344,218.22860634,172.12,172.11,3.53e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740202865544,217.3003,172.12,172.11,3.53e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740202865744,218.22864519,172.12,172.11,3.53e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740202867149,5.814,172.01,171.99,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740202867449,10.58980371,172.07,171.99,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740202867648,10.58980371,172.07,171.92,0.35727426]
["bitfinex-derivatives","SOLF0:USTF0",1740202867649,10.58980371,172.07,171.97,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740202867849,5.8149,171.99,171.97,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740202868851,0.03882867,172.0,171.96,0.04119782]
["bitfinex-derivatives","SOLF0:USTF0",1740202870653,5.8154,171.97,171.96,0.04119782]
["bitfinex-derivatives","SOLF0:USTF0",1740202871449,5.8153,171.98,171.96,0.04119782]
["bitfinex-derivatives","SOLF0:USTF0",1740202871647,0.03882867,172.0,171.96,0.04119782]
["bitfinex-derivatives","SOLF0:USTF0",1740202872350,0.03882867,172.0,171.97,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740202872547,0.03882867,172.0,171.99,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740202872747,194.0,172.06,171.99,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740202872949,204.58980371,172.12,172.04,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740202873455,5.8124,172.06,172.04,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740202874353,0.03836541,172.07,172.04,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740202874553,0.03836541,172.07,172.06,10.58980371]
["bitfinex-derivatives","SOLF0:USTF0",1740202876145,0.03836541,172.07,172.06,16.40210371]
["bitfinex-derivatives","SOLF0:USTF0",1740202878557,0.03836541,172.07,172.06,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1740202880658,194.0,172.18,172.05,16.41415815]
["bitfinex-derivatives","SOLF0:USTF0",1740202880858,5.8102,172.13,172.08,16.41415815]
["bitfinex-derivatives","SOLF0:USTF0",1740202881059,28.02935815,172.21,172.08,16.41415815]
["bitfinex-derivatives","SOLF0:USTF0",1740202881261,0.92780105,172.2,172.08,22.22575815]
["bitfinex-derivatives","SOLF0:USTF0",1740202881562,5.8106,172.12,172.08,22.22575815]
["bitfinex-derivatives","SOLF0:USTF0",1740202881961,5.8104,172.12,172.08,22.26358926]
["bitfinex-derivatives","SOLF0:USTF0",1740202882158,5.84917796,172.12,172.08,22.26358926]
["bitfinex-derivatives","SOLF0:USTF0",1740202883160,0.03877796,172.12,172.09,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1740202883662,5.84937796,172.12,172.08,22.26358926]
["bitfinex-derivatives","SOLF0:USTF0",1740202883865,0.03877796,172.12,172.08,16.45198926]
["bitfinex-derivatives","SOLF0:USTF0",1740202884458,0.03877796,172.12,172.08,0.03783111]
["bitfinex-derivatives","SOLF0:USTF0",1740202885061,5.8113,172.09,172.08,0.03783111]
["bitfinex-derivatives","SOLF0:USTF0",1740202886664,0.03877796,172.12,172.08,32.86614741]
["bitfinex-derivatives","SOLF0:USTF0",1740202886861,0.9276238,172.24,172.11,16.41415815]
["bitfinex-derivatives","SOLF0:USTF0",1740202887061,5.8082,172.19,172.11,16.41415815]
["bitfinex-derivatives","SOLF0:USTF0",1740202887463,5.8082,172.19,172.15,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1740202887857,5.8082,172.19,172.15,5.85315343]
["bitfinex-derivatives","SOLF0:USTF0",1740202888065,0.04110442,172.19,172.15,5.85315343]
["bitfinex-derivatives","SOLF0:USTF0",1740202888365,0.04110442,172.19,172.16,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1740202888864,5.84910442,172.19,172.16,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1740202889564,0.04110442,172.19,172.16,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1740202889965,5.84910442,172.19,172.16,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1740202890163,5.84910442,172.19,172.15,0.04385343]
["bitfinex-derivatives","SOLF0:USTF0",1740202890164,0.04110442,172.19,172.15,0.04385343]
["bitfinex-derivatives","SOLF0:USTF0",1740202890458,5.84930442,172.19,172.15,0.04385343]
["bitfinex-derivatives","SOLF0:USTF0",1740202890861,5.84930442,172.19,172.16,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1740202891058,0.04110442,172.19,172.16,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1740202891263,0.04110442,172.19,172.15,16.45801158]
["bitfinex-derivatives","SOLF0:USTF0",1740202891465,0.04110442,172.19,172.18,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1740202891661,0.04110442,172.19,172.18,22.22245815]
["bitfinex-derivatives","SOLF0:USTF0",1740202895675,5.8063,172.24,172.18,16.41415815]
["bitfinex-derivatives","SOLF0:USTF0",1740202895979,5.8067,172.23,172.18,16.41415815]
["bitfinex-derivatives","SOLF0:USTF0",1740202896570,5.8065,172.24,172.18,16.41415815]
["bitfinex-derivatives","SOLF0:USTF0",1740202896771,0.04182596,172.23,172.19,0.03916022]
["bitfinex-derivatives","SOLF0:USTF0",1740202897480,5.84842596,172.23,172.19,5.84706022]
["bitfinex-derivatives","SOLF0:USTF0",1740202898178,5.807,172.22,172.19,0.03916022]
["bitfinex-derivatives","SOLF0:USTF0",1740202900582,5.807,172.22,172.21,10.48807352]
["bitfinex-derivatives","SOLF0:USTF0",1740202915893,5.8069,172.22,172.21,10.48807352]
["bitfinex-derivatives","SOLF0:USTF0",1740202922995,0.04182596,172.23,172.21,10.48807352]
["bitfinex-derivatives","SOLF0:USTF0",1740202923201,0.04182596,172.23,172.22,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1740202924003,0.04182596,172.23,172.21,10.48807352]
["bitfinex-derivatives","SOLF0:USTF0",1740202924706,5.8058,172.26,172.22,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1740202924899,5.8058,172.26,172.25,10.48807352]
["bitfinex-derivatives","SOLF0:USTF0",1740202925295,5.8053,172.27,172.25,10.48807352]
["bitfinex-derivatives","SOLF0:USTF0",1740202925500,201.91261924,172.34,172.16,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1740202925501,201.91261924,172.34,172.26,10.48807352]
["bitfinex-derivatives","SOLF0:USTF0",1740202925699,10.48807352,172.34,172.26,10.48807352]
["bitfinex-derivatives","SOLF0:USTF0",1740202925907,0.04178498,172.32,172.28,0.04399825]
["bitfinex-derivatives","SOLF0:USTF0",1740202927210,5.8046,172.29,172.28,0.04399825]
["bitfinex-derivatives","SOLF0:USTF0",1740202927603,5.8046,172.29,172.28,9.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740202936418,16.29267352,172.29,172.28,9.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740202936615,17.21993607,172.29,172.28,9.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740202936818,5.8082,172.19,172.16,10.48807352]
["bitfinex-derivatives","SOLF0:USTF0",1740202937211,10.48807352,172.24,172.16,10.48807352]
["bitfinex-derivatives","SOLF0:USTF0",1740202937713,10.48807352,172.26,172.18,10.48807352]
["bitfinex-derivatives","SOLF0:USTF0",1740202937918,0.04136444,172.22,172.2,10.48807352]
["bitfinex-derivatives","SOLF0:USTF0",1740202938118,10.48807352,172.3,172.2,10.48807352]
["bitfinex-derivatives","SOLF0:USTF0",1740202938411,0.03855415,172.23,172.2,10.48807352]
["bitfinex-derivatives","SOLF0:USTF0",1740202938616,10.48807352,172.28,172.2,10.53121211]
["bitfinex-derivatives","SOLF0:USTF0",1740202938617,0.03823656,172.27,172.2,10.53121211]
["bitfinex-derivatives","SOLF0:USTF0",1740202938822,10.48807352,172.28,172.2,10.53121211]
["bitfinex-derivatives","SOLF0:USTF0",1740202939020,0.04257481,172.25,172.2,10.53121211]
["bitfinex-derivatives","SOLF0:USTF0",1740202940611,0.04257481,172.25,172.2,0.04313859]
["bitfinex-derivatives","SOLF0:USTF0",1740202941018,5.8068,172.23,172.2,0.04313859]
["bitfinex-derivatives","SOLF0:USTF0",1740202942824,0.04257481,172.25,172.2,0.04313859]
["bitfinex-derivatives","SOLF0:USTF0",1740202943425,0.04257481,172.25,172.22,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1740202943624,0.04257481,172.25,172.2,0.04313859]
["bitfinex-derivatives","SOLF0:USTF0",1740202944719,0.04257481,172.25,172.22,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1740202945421,5.8066,172.23,172.2,5.85063859]
["bitfinex-derivatives","SOLF0:USTF0",1740202946324,0.04257481,172.25,172.2,5.85063859]
["bitfinex-derivatives","SOLF0:USTF0",1740202946627,5.8064,172.24,172.21,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1740202947228,5.8064,172.24,172.2,0.04313859]
["bitfinex-derivatives","SOLF0:USTF0",1740202947423,5.8064,172.24,172.2,5.85063859]
["bitfinex-derivatives","SOLF0:USTF0",1740202947630,5.8064,172.24,172.2,0.04313859]
["bitfinex-derivatives","SOLF0:USTF0",1740202948823,0.04257481,172.25,172.22,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1740202949026,5.84857481,172.25,172.22,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1740202949222,5.84857481,172.25,172.22,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1740202952632,5.8063,172.24,172.22,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1740202952827,0.04257481,172.25,172.2,0.04313859]
["bitfinex-derivatives","SOLF0:USTF0",1740202953029,5.8063,172.24,172.21,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1740202953633,5.8067,172.23,172.2,5.85053859]
["bitfinex-derivatives","SOLF0:USTF0",1740202953932,5.8067,172.23,172.2,0.04313859]
["bitfinex-derivatives","SOLF0:USTF0",1740202954333,5.8067,172.23,172.21,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1740202957740,5.8067,172.23,172.2,5.85063859]
["bitfinex-derivatives","SOLF0:USTF0",1740202957932,5.8073,172.21,172.2,0.04313859]
["bitfinex-derivatives","SOLF0:USTF0",1740202960731,0.04257481,172.25,172.2,0.04313859]
["bitfinex-derivatives","SOLF0:USTF0",1740202961339,5.8069,172.23,172.2,0.04313859]
["bitfinex-derivatives","SOLF0:USTF0",1740202961936,5.8072,172.22,172.2,0.04313859]
["bitfinex-derivatives","SOLF0:USTF0",1740202962636,5.8072,172.22,172.2,10.53233455]
["bitfinex-derivatives","SOLF0:USTF0",1740202963035,5.8073,172.21,172.2,0.04313859]
["bitfinex-derivatives","SOLF0:USTF0",1740202965438,0.04257481,172.25,172.2,16.33973455]
["bitfinex-derivatives","SOLF0:USTF0",1740202965640,0.04257481,172.25,172.22,10.48919596]
["bitfinex-derivatives","SOLF0:USTF0",1740202965838,5.84857481,172.25,172.22,10.48919596]
["bitfinex-derivatives","SOLF0:USTF0",1740202967543,5.8063,172.24,172.22,10.48919596]
["bitfinex-derivatives","SOLF0:USTF0",1740202968043,5.84857481,172.25,172.22,16.29589596]
["bitfinex-derivatives","SOLF0:USTF0",1740202970242,5.8063,172.24,172.22,16.29589596]
["bitfinex-derivatives","SOLF0:USTF0",1740202970740,5.8063,172.24,172.22,10.48919596]
["bitfinex-derivatives","SOLF0:USTF0",1740202970937,0.04257481,172.25,172.22,10.48919596]
["bitfinex-derivatives","SOLF0:USTF0",1740202971137,0.04257481,172.25,172.24,10.48919596]
["bitfinex-derivatives","SOLF0:USTF0",1740202971533,0.04257481,172.25,172.23,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1740202972042,5.84857481,172.25,172.22,16.29599596]
["bitfinex-derivatives","SOLF0:USTF0",1740202973743,5.8063,172.24,172.22,16.29599596]
["bitfinex-derivatives","SOLF0:USTF0",1740202973941,0.04257481,172.25,172.22,16.29599596]
["bitfinex-derivatives","SOLF0:USTF0",1740202974747,5.84867481,172.25,172.22,16.29599596]
["bitfinex-derivatives","SOLF0:USTF0",1740202975843,0.04257481,172.25,172.2,10.53233455]
["bitfinex-derivatives","SOLF0:USTF0",1740202976047,5.8063,172.24,172.21,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1740202980655,5.8067,172.23,172.21,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1740202981455,5.8067,172.23,172.2,10.53233455]
["bitfinex-derivatives","SOLF0:USTF0",1740202981659,0.04257481,172.25,172.2,0.04313859]
["bitfinex-derivatives","SOLF0:USTF0",1740202982159,5.8073,172.21,172.2,0.04313859]
["bitfinex-derivatives","SOLF0:USTF0",1740202982860,0.04257481,172.25,172.2,0.04313859]
["bitfinex-derivatives","SOLF0:USTF0",1740202983260,0.04257481,172.25,172.2,5.85073859]
["bitfinex-derivatives","SOLF0:USTF0",1740202983460,0.04257481,172.25,172.2,0.04313859]
["bitfinex-derivatives","SOLF0:USTF0",1740202983954,5.8072,172.22,172.2,0.04313859]
["bitfinex-derivatives","SOLF0:USTF0",1740202989565,0.04257481,172.25,172.2,0.04313859]
["bitfinex-derivatives","SOLF0:USTF0",1740202990261,5.8072,172.22,172.2,0.04313859]
["bitfinex-derivatives","SOLF0:USTF0",1740202990664,5.8073,172.21,172.2,0.04313859]
["bitfinex-derivatives","SOLF0:USTF0",1740202998167,0.04257481,172.25,172.2,0.04313859]
["bitfinex-derivatives","SOLF0:USTF0",1740202999164,5.8068,172.23,172.2,5.85073859]
["bitfinex-derivatives","SOLF0:USTF0",1740203000069,0.04257481,172.25,172.2,0.04313859]
["bitfinex-derivatives","SOLF0:USTF0",1740203000266,5.807,172.22,172.2,0.04313859]
["bitfinex-derivatives","SOLF0:USTF0",1740203003167,0.04257481,172.25,172.2,0.04313859]
["bitfinex-derivatives","SOLF0:USTF0",1740203003168,5.8073,172.21,172.2,0.04313859]
["bitfinex-derivatives","SOLF0:USTF0",1740203011572,0.04257481,172.25,172.2,0.04313859]
["bitfinex-derivatives","SOLF0:USTF0",1740203013375,5.8072,172.22,172.2,0.04313859]
["bitfinex-derivatives","SOLF0:USTF0",1740203015173,5.8068,172.23,172.2,5.85073859]
["bitfinex-derivatives","SOLF0:USTF0",1740203016572,0.04257481,172.25,172.2,5.85073859]
["bitfinex-derivatives","SOLF0:USTF0",1740203016573,5.807,172.22,172.2,0.04313859]
["bitfinex-derivatives","SOLF0:USTF0",1740203018679,5.8073,172.21,172.2,0.04313859]
["bitfinex-derivatives","SOLF0:USTF0",1740203028087,5.8073,172.21,172.2,3.859e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740203036289,5.8072,172.22,172.2,3.859e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740203036484,0.04257481,172.25,172.2,3.859e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740203037386,5.8067,172.23,172.2,3.859e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740203037693,0.04257481,172.25,172.2,3.859e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740203038193,5.8064,172.24,172.2,5.80763859]
["bitfinex-derivatives","SOLF0:USTF0",1740203039089,0.04257481,172.25,172.2,3.859e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740203040194,5.8071,172.22,172.2,3.859e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740203040894,5.8073,172.21,172.2,3.859e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740203045097,10.48919596,172.24,172.2,3.859e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740203047000,5.8073,172.21,172.2,3.859e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740203056306,5.8068,172.23,172.2,3.859e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740203056605,5.8068,172.23,172.2,5.80763859]
["bitfinex-derivatives","SOLF0:USTF0",1740203058107,5.8064,172.24,172.21,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1740203059008,5.8064,172.24,172.2,3.859e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740203059309,5.8064,172.24,172.22,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1740203060209,0.04257481,172.25,172.24,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1740203061305,0.04257481,172.25,172.23,16.29569596]
["bitfinex-derivatives","SOLF0:USTF0",1740203062411,0.04257481,172.25,172.24,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1740203073222,7.481e-05,172.25,172.24,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1740203102455,7.481e-05,172.25,172.24,11.27143179]
["bitfinex-derivatives","SOLF0:USTF0",1740203102859,7.481e-05,172.25,172.24,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1740203103053,7.481e-05,172.25,172.24,11.27135465]
["bitfinex-derivatives","SOLF0:USTF0",1740203104245,7.481e-05,172.25,172.24,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1740203104857,7.481e-05,172.25,172.24,16.29549596]
["bitfinex-derivatives","SOLF0:USTF0",1740203105856,7.481e-05,172.25,172.22,10.48919596]
["bitfinex-derivatives","SOLF0:USTF0",1740203106059,7.481e-05,172.25,172.2,10.48923455]
["bitfinex-derivatives","SOLF0:USTF0",1740203106254,5.8065,172.24,172.2,10.48923455]
["bitfinex-derivatives","SOLF0:USTF0",1740203106560,7.481e-05,172.25,172.2,10.48923455]
["bitfinex-derivatives","SOLF0:USTF0",1740203106860,5.8066,172.23,172.2,16.29663455]
["bitfinex-derivatives","SOLF0:USTF0",1740203107859,5.8064,172.24,172.21,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1740203108059,5.8064,172.24,172.2,10.48923455]
["bitfinex-derivatives","SOLF0:USTF0",1740203108260,7.481e-05,172.25,172.2,10.48923455]
["bitfinex-derivatives","SOLF0:USTF0",1740203108261,7.481e-05,172.25,172.22,10.48919596]
["bitfinex-derivatives","SOLF0:USTF0",1740203108452,7.481e-05,172.25,172.24,16.29549596]
["bitfinex-derivatives","SOLF0:USTF0",1740203109352,7.481e-05,172.25,172.24,21.77151721]
["bitfinex-derivatives","SOLF0:USTF0",1740203110152,212.4018152,172.35,172.29,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1740203110153,201.91261924,172.35,172.29,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1740203110359,201.91261924,172.35,172.29,10.48919596]
["bitfinex-derivatives","SOLF0:USTF0",1740203110661,5.8034,172.33,172.31,10.48919596]
["bitfinex-derivatives","SOLF0:USTF0",1740203111458,5.8036,172.32,172.31,10.48919596]
["bitfinex-derivatives","SOLF0:USTF0",1740203111860,10.53141692,172.34,172.3,7.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740203112062,10.48919596,172.32,172.3,7.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740203112261,5.8039,172.31,172.3,7.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740203112457,10.48919596,172.31,172.3,7.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740203112958,16.29309596,172.31,172.3,7.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740203113355,5.8039,172.31,172.3,7.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740203113663,33.72309596,172.31,172.3,7.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740203113860,27.91919596,172.31,172.17,15.96746002]
["bitfinex-derivatives","SOLF0:USTF0",1740203114062,10.48919596,172.25,172.17,16.29769596]
["bitfinex-derivatives","SOLF0:USTF0",1740203114965,0.03717488,172.23,172.19,0.03716511]
["bitfinex-derivatives","SOLF0:USTF0",1740203115264,5.8072,172.22,172.19,0.03716511]
["bitfinex-derivatives","SOLF0:USTF0",1740203115665,0.03717488,172.23,172.19,0.03716511]
["bitfinex-derivatives","SOLF0:USTF0",1740203116462,5.807,172.22,172.19,0.03716511]
["bitfinex-derivatives","SOLF0:USTF0",1740203117565,5.8076,172.2,172.19,0.03716511]
["bitfinex-derivatives","SOLF0:USTF0",1740203118963,10.48919596,172.21,172.1,10.48919596]
["bitfinex-derivatives","SOLF0:USTF0",1740203119173,10.48919596,172.18,172.05,5.46652131]
["bitfinex-derivatives","SOLF0:USTF0",1740203119466,10.48919596,172.18,172.09,10.48919596]
["bitfinex-derivatives","SOLF0:USTF0",1740203119655,5.809,172.16,172.11,10.48919596]
["bitfinex-derivatives","SOLF0:USTF0",1740203119859,17.43,172.24,172.06,5.57634361]
["bitfinex-derivatives","SOLF0:USTF0",1740203119860,10.48919596,172.2,172.16,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1740203120057,5.8073,172.21,172.16,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1740203120356,0.0376255,172.2,172.17,0.04210689]
["bitfinex-derivatives","SOLF0:USTF0",1740203120555,0.0376255,172.2,172.17,5.85050689]
["bitfinex-derivatives","SOLF0:USTF0",1740203120865,5.8454255,172.2,172.17,0.04210689]
["bitfinex-derivatives","SOLF0:USTF0",1740203121266,0.0376255,172.2,172.17,0.04210689]
["bitfinex-derivatives","SOLF0:USTF0",1740203122364,5.8454255,172.2,172.17,0.04210689]
["bitfinex-derivatives","SOLF0:USTF0",1740203122567,0.0376255,172.2,172.17,0.04210689]
["bitfinex-derivatives","SOLF0:USTF0",1740203123066,5.8083,172.18,172.17,0.04210689]
["bitfinex-derivatives","SOLF0:USTF0",1740203125373,5.8083,172.18,172.17,6.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740203126564,22.22147865,172.18,172.17,6.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740203126763,5.811,172.1,172.07,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1740203127467,5.81,172.13,172.04,16.41317865]
["bitfinex-derivatives","SOLF0:USTF0",1740203127672,16.41317865,172.21,172.07,16.41317865]
["bitfinex-derivatives","SOLF0:USTF0",1740203127970,5.8091,172.16,172.12,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1740203128171,5.85000131,172.16,172.12,5.84811135]
["bitfinex-derivatives","SOLF0:USTF0",1740203128369,0.04090131,172.16,172.12,0.03801135]
["bitfinex-derivatives","SOLF0:USTF0",1740203145481,16.45407996,172.16,172.12,0.03801135]
["bitfinex-derivatives","SOLF0:USTF0",1740203148789,10.50826253,172.13,172.02,10.50826253]
["bitfinex-derivatives","SOLF0:USTF0",1740203148980,17.47090131,172.16,172.02,10.50826253]
["bitfinex-derivatives","SOLF0:USTF0",1740203148981,10.50826253,172.1,172.02,10.50826253]
["bitfinex-derivatives","SOLF0:USTF0",1740203149180,10.50826253,172.1,172.01,10.50826253]
["bitfinex-derivatives","SOLF0:USTF0",1740203149887,10.50826253,172.12,172.05,10.50826253]
["bitfinex-derivatives","SOLF0:USTF0",1740203150092,0.04221029,172.07,172.04,0.03655821]
["bitfinex-derivatives","SOLF0:USTF0",1740203150384,10.50826253,172.16,171.97,0.35708056]
["bitfinex-derivatives","SOLF0:USTF0",1740203150584,0.04049342,172.07,172.06,10.50826253]
["bitfinex-derivatives","SOLF0:USTF0",1740203150794,10.50826253,172.16,172.06,10.50826253]
["bitfinex-derivatives","SOLF0:USTF0",1740203150986,0.0375459,172.08,172.06,10.50826253]
["bitfinex-derivatives","SOLF0:USTF0",1740203151187,10.50826253,172.16,172.06,10.50826253]
["bitfinex-derivatives","SOLF0:USTF0",1740203151387,0.04160955,172.09,172.06,10.50826253]
["bitfinex-derivatives","SOLF0:USTF0",1740203151587,10.50826253,172.14,171.99,5.5552631]
["bitfinex-derivatives","SOLF0:USTF0",1740203151788,0.038518,172.09,172.06,0.04311062]
["bitfinex-derivatives","SOLF0:USTF0",1740203165897,0.038518,172.09,172.07,10.50826253]
["bitfinex-derivatives","SOLF0:USTF0",1740203170208,10.50826253,172.19,172.07,10.50826253]
["bitfinex-derivatives","SOLF0:USTF0",1740203170403,10.50826253,172.19,172.12,10.50826253]
["bitfinex-derivatives","SOLF0:USTF0",1740203171308,0.04206628,172.17,172.14,0.04173238]
["bitfinex-derivatives","SOLF0:USTF0",1740203171505,10.55032881,172.17,172.14,0.04173238]
["bitfinex-derivatives","SOLF0:USTF0",1740203171907,0.04206628,172.17,172.14,0.04173238]
["bitfinex-derivatives","SOLF0:USTF0",1740203179614,0.00513697,172.17,172.16,10.50826253]
["bitfinex-derivatives","SOLF0:USTF0",1740203181813,10.50826253,172.27,172.16,10.50826253]
["bitfinex-derivatives","SOLF0:USTF0",1740203182014,10.50826253,172.27,172.2,10.50826253]
["bitfinex-derivatives","SOLF0:USTF0",1740203183019,0.04451678,172.25,172.22,0.04343349]
["bitfinex-derivatives","SOLF0:USTF0",1740203186320,10.55277931,172.25,172.22,0.04343349]
["bitfinex-derivatives","SOLF0:USTF0",1740203189219,0.04451678,172.25,172.22,0.04343349]
["bitfinex-derivatives","SOLF0:USTF0",1740203189523,0.04451678,172.25,172.22,10.55169602]
["bitfinex-derivatives","SOLF0:USTF0",1740203191316,0.04451678,172.25,172.22,0.04343349]
["bitfinex-derivatives","SOLF0:USTF0",1740203192119,10.55277931,172.25,172.22,0.04343349]
["bitfinex-derivatives","SOLF0:USTF0",1740203192719,10.50826253,172.23,172.22,0.04343349]
["bitfinex-derivatives","SOLF0:USTF0",1740203192921,10.50826253,172.23,172.14,10.50826253]
["bitfinex-derivatives","SOLF0:USTF0",1740203194022,0.04403523,172.2,172.17,0.04369914]
["bitfinex-derivatives","SOLF0:USTF0",1740203201320,0.04403523,172.2,172.18,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1740203201528,0.04403523,172.2,172.17,0.04369914]
["bitfinex-derivatives","SOLF0:USTF0",1740203201731,5.85183523,172.2,172.17,0.04369914]
["bitfinex-derivatives","SOLF0:USTF0",1740203202531,5.8082,172.19,172.17,0.04369914]
["bitfinex-derivatives","SOLF0:USTF0",1740203205136,5.85173523,172.2,172.17,0.04369914]
["bitfinex-derivatives","SOLF0:USTF0",1740203205438,0.04403523,172.2,172.17,0.04369914]
["bitfinex-derivatives","SOLF0:USTF0",1740203205736,5.8083,172.18,172.17,0.04369914]
["bitfinex-derivatives","SOLF0:USTF0",1740203209938,0.04403523,172.2,172.17,0.04369914]
["bitfinex-derivatives","SOLF0:USTF0",1740203209939,5.8081,172.19,172.17,0.04369914]
["bitfinex-derivatives","SOLF0:USTF0",1740203210137,0.04403523,172.2,172.17,0.04369914]
["bitfinex-derivatives","SOLF0:USTF0",1740203210335,5.85173523,172.2,172.17,0.04369914]
["bitfinex-derivatives","SOLF0:USTF0",1740203211440,0.04403523,172.2,172.17,0.04369914]
["bitfinex-derivatives","SOLF0:USTF0",1740203211639,5.808,172.19,172.17,0.04369914]
["bitfinex-derivatives","SOLF0:USTF0",1740203212947,0.04403523,172.2,172.17,0.04369914]
["bitfinex-derivatives","SOLF0:USTF0",1740203213241,0.04403523,172.2,172.17,16.44558038]
["bitfinex-derivatives","SOLF0:USTF0",1740203213440,0.04403523,172.2,172.19,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1740203216645,124.34,172.29,172.23,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1740203216844,124.34,172.29,172.25,10.48393407]
["bitfinex-derivatives","SOLF0:USTF0",1740203217039,10.48393407,172.34,172.25,10.48393407]
["bitfinex-derivatives","SOLF0:USTF0",1740203217239,10.48393407,172.32,172.25,10.48393407]
["bitfinex-derivatives","SOLF0:USTF0",1740203217445,10.48393407,172.34,172.25,10.48393407]
["bitfinex-derivatives","SOLF0:USTF0",1740203217744,5.8046,172.3,172.28,0.03691425]
["bitfinex-derivatives","SOLF0:USTF0",1740203218246,0.03884888,172.31,172.28,0.03691425]
["bitfinex-derivatives","SOLF0:USTF0",1740203218542,5.8046,172.29,172.28,0.03691425]
["bitfinex-derivatives","SOLF0:USTF0",1740203219150,5.84294888,172.31,172.28,0.03691425]
["bitfinex-derivatives","SOLF0:USTF0",1740203219551,0.03884888,172.31,172.28,0.03691425]
["bitfinex-derivatives","SOLF0:USTF0",1740203220350,0.03884888,172.31,172.28,5.84151425]
["bitfinex-derivatives","SOLF0:USTF0",1740203221651,124.34,172.4,172.29,16.37993533]
["bitfinex-derivatives","SOLF0:USTF0",1740203222055,5.802,172.37,172.32,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1740203222445,201.28500461,172.43,172.32,16.37993533]
["bitfinex-derivatives","SOLF0:USTF0",1740203222650,0.04227946,172.36,172.34,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1740203222847,201.28500461,172.43,172.34,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1740203223048,0.04351016,172.37,172.34,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1740203223444,0.04351016,172.37,172.34,0.03792477]
["bitfinex-derivatives","SOLF0:USTF0",1740203224650,5.84571016,172.37,172.34,0.03792477]
["bitfinex-derivatives","SOLF0:USTF0",1740203225653,5.8025,172.36,172.34,0.03792477]
["bitfinex-derivatives","SOLF0:USTF0",1740203225954,0.04351016,172.37,172.34,0.03792477]
["bitfinex-derivatives","SOLF0:USTF0",1740203226448,5.84551016,172.37,172.34,0.03792477]
["bitfinex-derivatives","SOLF0:USTF0",1740203227354,5.84551016,172.37,172.34,5.84072477]
["bitfinex-derivatives","SOLF0:USTF0",1740203227654,5.8023,172.36,172.34,0.03792477]
["bitfinex-derivatives","SOLF0:USTF0",1740203228056,5.84541016,172.37,172.34,0.03792477]
["bitfinex-derivatives","SOLF0:USTF0",1740203228357,0.04351016,172.37,172.34,0.03792477]
["bitfinex-derivatives","SOLF0:USTF0",1740203229458,5.8023,172.36,172.34,0.03792477]
["bitfinex-derivatives","SOLF0:USTF0",1740203229657,0.04351016,172.37,172.34,0.03792477]
["bitfinex-derivatives","SOLF0:USTF0",1740203230058,5.84551016,172.37,172.34,5.84062477]
["bitfinex-derivatives","SOLF0:USTF0",1740203231557,0.04351016,172.37,172.34,0.03792477]
["bitfinex-derivatives","SOLF0:USTF0",1740203231754,5.8023,172.36,172.34,0.03792477]
["bitfinex-derivatives","SOLF0:USTF0",1740203232261,0.04351016,172.37,172.36,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1740203235559,0.04351016,172.37,172.35,16.37993533]
["bitfinex-derivatives","SOLF0:USTF0",1740203236360,0.04351016,172.37,172.34,0.03792477]
["bitfinex-derivatives","SOLF0:USTF0",1740203237358,0.04351016,172.37,172.35,16.37993533]
["bitfinex-derivatives","SOLF0:USTF0",1740203237559,0.04351016,172.37,172.36,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1740203237856,0.04351016,172.37,172.35,16.37993533]
["bitfinex-derivatives","SOLF0:USTF0",1740203238270,0.04351016,172.37,172.35,22.18233533]
["bitfinex-derivatives","SOLF0:USTF0",1740203238565,0.04351016,172.37,172.35,16.37993533]
["bitfinex-derivatives","SOLF0:USTF0",1740203239261,0.04351016,172.37,172.36,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1740203239662,11.597,172.48,172.35,16.37993533]
["bitfinex-derivatives","SOLF0:USTF0",1740203240360,5.8004,172.42,172.39,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1740203240860,5.83789988,172.42,172.39,5.84350087]
["bitfinex-derivatives","SOLF0:USTF0",1740203241862,0.03749988,172.42,172.39,5.84350087]
["bitfinex-derivatives","SOLF0:USTF0",1740203242063,5.8006,172.41,172.39,5.84360087]
["bitfinex-derivatives","SOLF0:USTF0",1740203242766,5.83779988,172.42,172.39,5.84340087]
["bitfinex-derivatives","SOLF0:USTF0",1740203242966,0.03749988,172.42,172.39,5.84340087]
["bitfinex-derivatives","SOLF0:USTF0",1740203243466,5.83789988,172.42,172.39,5.84340087]
["bitfinex-derivatives","SOLF0:USTF0",1740203244361,0.03749988,172.42,172.39,0.04240087]
["bitfinex-derivatives","SOLF0:USTF0",1740203245258,0.03749988,172.42,172.39,10.51115247]
["bitfinex-derivatives","SOLF0:USTF0",1740203245660,0.03749988,172.42,172.39,16.31215247]
["bitfinex-derivatives","SOLF0:USTF0",1740203246567,0.03749988,172.42,172.39,10.51115247]
["bitfinex-derivatives","SOLF0:USTF0",1740203248065,5.83769988,172.42,172.39,10.51115247]
["bitfinex-derivatives","SOLF0:USTF0",1740203249466,0.03749988,172.42,172.41,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1740203249668,0.03749988,172.42,172.39,10.51115247]
["bitfinex-derivatives","SOLF0:USTF0",1740203250166,0.03749988,172.42,172.4,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1740203250669,0.03749988,172.42,172.41,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1740203251369,0.03749988,172.42,172.4,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1740203251968,0.03749988,172.42,172.4,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1740203252468,0.03749988,172.42,172.39,10.51115247]
["bitfinex-derivatives","SOLF0:USTF0",1740203253066,0.03749988,172.42,172.4,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1740203253971,0.03749988,172.42,172.39,16.31215247]
["bitfinex-derivatives","SOLF0:USTF0",1740203254969,0.03749988,172.42,172.39,10.51115247]
["bitfinex-derivatives","SOLF0:USTF0",1740203255165,0.03749988,172.42,172.4,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1740203255366,0.03749988,172.42,172.39,10.51115247]
["bitfinex-derivatives","SOLF0:USTF0",1740203255571,0.03749988,172.42,172.41,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1740203259171,0.03749988,172.42,172.41,16.2692516]
["bitfinex-derivatives","SOLF0:USTF0",1740203262478,5.83789988,172.42,172.39,5.84340087]
["bitfinex-derivatives","SOLF0:USTF0",1740203262672,0.03749988,172.42,172.39,10.51115247]
["bitfinex-derivatives","SOLF0:USTF0",1740203263069,0.03749988,172.42,172.39,0.04240087]
["bitfinex-derivatives","SOLF0:USTF0",1740203263778,5.8009,172.4,172.39,0.04240087]
["bitfinex-derivatives","SOLF0:USTF0",1740203272785,5.8009,172.4,172.39,8.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740203272990,16.2696516,172.4,172.39,8.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740203275599,5.804,172.31,172.28,10.4687516]
["bitfinex-derivatives","SOLF0:USTF0",1740203275801,10.4687516,172.36,172.26,16.03191747]
["bitfinex-derivatives","SOLF0:USTF0",1740203275991,10.4687516,172.36,172.27,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1740203276194,5.8042,172.31,172.26,10.4687516]
["bitfinex-derivatives","SOLF0:USTF0",1740203276599,10.4687516,172.34,172.26,16.2742516]
["bitfinex-derivatives","SOLF0:USTF0",1740203276803,0.0412801,172.3,172.27,0.04302199]
["bitfinex-derivatives","SOLF0:USTF0",1740203277492,5.8456801,172.3,172.27,0.04302199]
["bitfinex-derivatives","SOLF0:USTF0",1740203278698,0.0412801,172.3,172.27,0.04302199]
["bitfinex-derivatives","SOLF0:USTF0",1740203278903,0.0412801,172.3,172.27,5.84822199]
["bitfinex-derivatives","SOLF0:USTF0",1740203279300,0.0412801,172.3,172.27,0.04302199]
["bitfinex-derivatives","SOLF0:USTF0",1740203280103,5.8455801,172.3,172.27,0.04302199]
["bitfinex-derivatives","SOLF0:USTF0",1740203281103,5.8046,172.29,172.27,0.04302199]
["bitfinex-derivatives","SOLF0:USTF0",1740203281296,0.0412801,172.3,172.27,0.04302199]
["bitfinex-derivatives","SOLF0:USTF0",1740203281903,5.8457801,172.3,172.27,0.04302199]
["bitfinex-derivatives","SOLF0:USTF0",1740203283807,5.8046,172.29,172.27,0.04302199]
["bitfinex-derivatives","SOLF0:USTF0",1740203285706,0.0412801,172.3,172.27,0.04302199]
["bitfinex-derivatives","SOLF0:USTF0",1740203286304,5.8455801,172.3,172.27,0.04302199]
["bitfinex-derivatives","SOLF0:USTF0",1740203286805,0.0412801,172.3,172.27,0.04302199]
["bitfinex-derivatives","SOLF0:USTF0",1740203287005,5.8049,172.28,172.27,0.04302199]
["bitfinex-derivatives","SOLF0:USTF0",1740203287397,5.8047,172.29,172.27,0.04302199]
["bitfinex-derivatives","SOLF0:USTF0",1740203288603,5.8049,172.28,172.27,0.04302199]
["bitfinex-derivatives","SOLF0:USTF0",1740203291405,5.8047,172.29,172.27,0.04302199]
["bitfinex-derivatives","SOLF0:USTF0",1740203291604,0.0412801,172.3,172.27,0.04302199]
["bitfinex-derivatives","SOLF0:USTF0",1740203292406,5.8457801,172.3,172.27,0.04302199]
["bitfinex-derivatives","SOLF0:USTF0",1740203293105,0.0412801,172.3,172.27,0.04302199]
["bitfinex-derivatives","SOLF0:USTF0",1740203293310,5.8046,172.29,172.27,0.04302199]
["bitfinex-derivatives","SOLF0:USTF0",1740203294908,0.0412801,172.3,172.28,10.4687516]
["bitfinex-derivatives","SOLF0:USTF0",1740203295213,10.4687516,172.4,172.28,10.4687516]
["bitfinex-derivatives","SOLF0:USTF0",1740203295415,5.8021,172.37,172.33,10.4687516]
["bitfinex-derivatives","SOLF0:USTF0",1740203295709,10.4687516,172.44,172.35,10.4687516]
["bitfinex-derivatives","SOLF0:USTF0",1740203295908,10.4687516,172.44,172.37,10.4687516]
["bitfinex-derivatives","SOLF0:USTF0",1740203296110,5.8016,172.38,172.35,10.4687516]
["bitfinex-derivatives","SOLF0:USTF0",1740203296311,10.4687516,172.44,172.35,10.4687516]
["bitfinex-derivatives","SOLF0:USTF0",1740203296615,0.04424524,172.38,172.35,16.31529912]
["bitfinex-derivatives","SOLF0:USTF0",1740203297113,0.04424524,172.38,172.37,16.2706516]
["bitfinex-derivatives","SOLF0:USTF0",1740203298110,211.75375621,172.48,172.4,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1740203298314,211.75375621,172.48,172.41,10.4687516]
["bitfinex-derivatives","SOLF0:USTF0",1740203298315,10.4687516,172.48,172.41,10.4687516]
["bitfinex-derivatives","SOLF0:USTF0",1740203298511,5.7992,172.45,172.41,10.4687516]
["bitfinex-derivatives","SOLF0:USTF0",1740203299320,5.83838259,172.45,172.41,10.50643978]
["bitfinex-derivatives","SOLF0:USTF0",1740203299629,5.7996,172.44,172.41,0.03768818]
["bitfinex-derivatives","SOLF0:USTF0",1740203300521,0.03918259,172.45,172.41,0.03768818]
["bitfinex-derivatives","SOLF0:USTF0",1740203301116,5.7996,172.44,172.41,0.03768818]
["bitfinex-derivatives","SOLF0:USTF0",1740203301823,5.83838259,172.45,172.41,0.03768818]
["bitfinex-derivatives","SOLF0:USTF0",1740203302024,0.03918259,172.45,172.41,10.50643978]
["bitfinex-derivatives","SOLF0:USTF0",1740203302323,0.03918259,172.45,172.41,16.30663978]
["bitfinex-derivatives","SOLF0:USTF0",1740203303421,0.03918259,172.45,172.41,10.50643978]
["bitfinex-derivatives","SOLF0:USTF0",1740203303620,0.03918259,172.45,172.41,0.03768818]
["bitfinex-derivatives","SOLF0:USTF0",1740203304726,5.7998,172.44,172.41,0.03768818]
["bitfinex-derivatives","SOLF0:USTF0",1740203307125,0.03918259,172.45,172.41,0.03768818]
["bitfinex-derivatives","SOLF0:USTF0",1740203307327,5.7996,172.44,172.41,0.03768818]
["bitfinex-derivatives","SOLF0:USTF0",1740203308726,5.7999,172.43,172.41,0.03768818]
["bitfinex-derivatives","SOLF0:USTF0",1740203309027,0.03918259,172.45,172.41,0.03768818]
["bitfinex-derivatives","SOLF0:USTF0",1740203310127,5.7996,172.44,172.41,0.03768818]
["bitfinex-derivatives","SOLF0:USTF0",1740203312125,5.7996,172.44,172.41,5.83818818]
["bitfinex-derivatives","SOLF0:USTF0",1740203313330,5.7999,172.43,172.41,0.03768818]
["bitfinex-derivatives","SOLF0:USTF0",1740203314231,0.03918259,172.45,172.41,0.03768818]
["bitfinex-derivatives","SOLF0:USTF0",1740203315132,5.8002,172.42,172.41,0.03768818]
["bitfinex-derivatives","SOLF0:USTF0",1740203315927,16.2689516,172.42,172.41,8.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740203317231,5.8002,172.42,172.41,8.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740203320933,0.03918259,172.45,172.41,8.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740203321233,5.7996,172.44,172.41,10.46883978]
["bitfinex-derivatives","SOLF0:USTF0",1740203322231,0.03918259,172.45,172.41,10.46883978]
["bitfinex-derivatives","SOLF0:USTF0",1740203323037,5.7997,172.44,172.41,10.46883978]
["bitfinex-derivatives","SOLF0:USTF0",1740203323231,0.03918259,172.45,172.41,10.46883978]
["bitfinex-derivatives","SOLF0:USTF0",1740203323431,5.83838259,172.45,172.41,16.26913978]
["bitfinex-derivatives","SOLF0:USTF0",1740203323631,0.03918259,172.45,172.41,10.46883978]
["bitfinex-derivatives","SOLF0:USTF0",1740203324029,0.03918259,172.45,172.42,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1740203326640,5.83838259,172.45,172.41,16.26933978]
["bitfinex-derivatives","SOLF0:USTF0",1740203328135,5.83838259,172.45,172.42,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1740203328635,5.83838259,172.45,172.41,16.26923978]
["bitfinex-derivatives","SOLF0:USTF0",1740203328939,5.7998,172.44,172.41,10.46883978]
["bitfinex-derivatives","SOLF0:USTF0",1740203330141,5.7998,172.44,172.41,16.26913978]
["bitfinex-derivatives","SOLF0:USTF0",1740203330335,0.03918259,172.45,172.41,10.46883978]
["bitfinex-derivatives","SOLF0:USTF0",1740203330639,5.83848259,172.45,172.41,10.46883978]
["bitfinex-derivatives","SOLF0:USTF0",1740203330840,5.83848259,172.45,172.42,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1740203332537,0.03918259,172.45,172.41,10.46883978]
["bitfinex-derivatives","SOLF0:USTF0",1740203333141,0.03918259,172.45,172.41,8.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740203333842,5.8002,172.42,172.41,8.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740203335344,5.7996,172.44,172.41,8.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740203335544,0.03918259,172.45,172.41,8.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740203336439,5.8002,172.42,172.41,8.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740203337143,16.2689516,172.42,172.41,8.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740203343860,17.19542447,172.42,172.41,8.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740203344060,11.39522447,172.42,172.3,10.4687516]
["bitfinex-derivatives","SOLF0:USTF0",1740203344361,5.8035,172.33,172.3,10.4687516]
["bitfinex-derivatives","SOLF0:USTF0",1740203344761,10.4687516,172.38,172.3,10.4687516]
["bitfinex-derivatives","SOLF0:USTF0",1740203344961,5.8036,172.32,172.28,16.2735516]
["bitfinex-derivatives","SOLF0:USTF0",1740203345258,0.03859739,172.32,172.28,0.04426085]
["bitfinex-derivatives","SOLF0:USTF0",1740203345562,5.8046,172.29,172.28,0.04426085]
["bitfinex-derivatives","SOLF0:USTF0",1740203347965,10.50734899,172.32,172.28,0.04426085]
["bitfinex-derivatives","SOLF0:USTF0",1740203348662,5.8046,172.29,172.28,0.04426085]
["bitfinex-derivatives","SOLF0:USTF0",1740203349065,10.4687516,172.3,172.18,5.54616927]
["bitfinex-derivatives","SOLF0:USTF0",1740203349254,5.806,172.25,172.2,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1740203349456,10.4687516,172.27,172.2,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1740203349655,5.8065,172.24,172.19,16.2766516]
["bitfinex-derivatives","SOLF0:USTF0",1740203349859,10.4687516,172.25,172.17,10.4687516]
["bitfinex-derivatives","SOLF0:USTF0",1740203350160,0.03966925,172.23,172.17,10.4687516]
["bitfinex-derivatives","SOLF0:USTF0",1740203350365,0.03966925,172.23,172.19,10.51220831]
["bitfinex-derivatives","SOLF0:USTF0",1740203351167,0.03966925,172.23,172.19,0.04345671]
["bitfinex-derivatives","SOLF0:USTF0",1740203351667,0.03966925,172.23,172.19,5.85115671]
["bitfinex-derivatives","SOLF0:USTF0",1740203352765,5.84626925,172.23,172.19,0.04345671]
["bitfinex-derivatives","SOLF0:USTF0",1740203353067,0.03966925,172.23,172.19,0.04345671]
["bitfinex-derivatives","SOLF0:USTF0",1740203353464,5.84636925,172.23,172.19,0.04345671]
["bitfinex-derivatives","SOLF0:USTF0",1740203353664,0.03966925,172.23,172.19,0.04345671]
["bitfinex-derivatives","SOLF0:USTF0",1740203353966,5.807,172.22,172.19,0.04345671]
["bitfinex-derivatives","SOLF0:USTF0",1740203354266,0.03966925,172.23,172.19,0.04345671]
["bitfinex-derivatives","SOLF0:USTF0",1740203354467,5.8073,172.21,172.19,0.04345671]
["bitfinex-derivatives","SOLF0:USTF0",1740203355466,0.03966925,172.23,172.19,0.04345671]
["bitfinex-derivatives","SOLF0:USTF0",1740203355669,10.4687516,172.21,172.13,10.4687516]
["bitfinex-derivatives","SOLF0:USTF0",1740203356162,5.808,172.19,172.13,10.4687516]
["bitfinex-derivatives","SOLF0:USTF0",1740203356564,5.808,172.19,172.14,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1740203357066,0.04070383,172.18,172.15,0.03730542]
["bitfinex-derivatives","SOLF0:USTF0",1740203357267,5.84900383,172.18,172.15,0.03730542]
["bitfinex-derivatives","SOLF0:USTF0",1740203357963,0.04070383,172.18,172.15,0.03730542]
["bitfinex-derivatives","SOLF0:USTF0",1740203358165,5.84900383,172.18,172.15,0.03730542]
["bitfinex-derivatives","SOLF0:USTF0",1740203360070,5.809,172.16,172.15,0.03730542]
["bitfinex-derivatives","SOLF0:USTF0",1740203360666,0.04070383,172.18,172.15,0.03730542]
["bitfinex-derivatives","SOLF0:USTF0",1740203360667,5.8087,172.17,172.15,0.03730542]
["bitfinex-derivatives","SOLF0:USTF0",1740203361569,5.84900383,172.18,172.15,0.03730542]
["bitfinex-derivatives","SOLF0:USTF0",1740203362170,0.04070383,172.18,172.15,0.03730542]
["bitfinex-derivatives","SOLF0:USTF0",1740203362566,5.8087,172.17,172.15,0.03730542]
["bitfinex-derivatives","SOLF0:USTF0",1740203364274,5.84910383,172.18,172.15,0.03730542]
["bitfinex-derivatives","SOLF0:USTF0",1740203364575,0.04070383,172.18,172.16,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1740203365674,0.04070383,172.18,172.15,0.03730542]
["bitfinex-derivatives","SOLF0:USTF0",1740203366274,5.84910383,172.18,172.15,0.03730542]
["bitfinex-derivatives","SOLF0:USTF0",1740203366679,0.04070383,172.18,172.15,0.03730542]
["bitfinex-derivatives","SOLF0:USTF0",1740203366974,5.8088,172.17,172.15,0.03730542]
["bitfinex-derivatives","SOLF0:USTF0",1740203368178,5.809,172.16,172.15,0.03730542]
["bitfinex-derivatives","SOLF0:USTF0",1740203369672,5.8087,172.17,172.15,0.03730542]
["bitfinex-derivatives","SOLF0:USTF0",1740203370078,0.04070383,172.18,172.15,0.03730542]
["bitfinex-derivatives","SOLF0:USTF0",1740203370280,5.8086,172.17,172.15,0.03730542]
["bitfinex-derivatives","SOLF0:USTF0",1740203370980,0.04070383,172.18,172.15,0.03730542]
["bitfinex-derivatives","SOLF0:USTF0",1740203371182,5.84910383,172.18,172.15,0.03730542]
["bitfinex-derivatives","SOLF0:USTF0",1740203372379,5.8088,172.17,172.15,0.03730542]
["bitfinex-derivatives","SOLF0:USTF0",1740203372987,0.04070383,172.18,172.16,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1740203373779,5.84920383,172.18,172.15,0.03730542]
["bitfinex-derivatives","SOLF0:USTF0",1740203373977,0.04070383,172.18,172.15,0.03730542]
["bitfinex-derivatives","SOLF0:USTF0",1740203374379,0.04070383,172.18,172.15,5.84650542]
["bitfinex-derivatives","SOLF0:USTF0",1740203374582,0.04070383,172.18,172.15,0.03730542]
["bitfinex-derivatives","SOLF0:USTF0",1740203375477,0.04070383,172.18,172.16,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1740203376180,0.04070383,172.18,172.15,10.50605702]
["bitfinex-derivatives","SOLF0:USTF0",1740203376480,0.04070383,172.18,172.17,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1740203378480,0.04070383,172.18,172.17,16.2773516]
["bitfinex-derivatives","SOLF0:USTF0",1740203381384,10.4687516,172.29,172.23,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1740203381779,10.4687516,172.29,172.22,10.4687516]
["bitfinex-derivatives","SOLF0:USTF0",1740203381780,5.8056,172.27,172.22,10.4687516]
["bitfinex-derivatives","SOLF0:USTF0",1740203381985,124.28,172.31,172.24,10.4687516]
["bitfinex-derivatives","SOLF0:USTF0",1740203382176,10.4687516,172.3,172.22,10.4687516]
["bitfinex-derivatives","SOLF0:USTF0",1740203382576,0.03994099,172.28,172.24,0.04026068]
["bitfinex-derivatives","SOLF0:USTF0",1740203382780,10.50869259,172.28,172.24,0.04026068]
["bitfinex-derivatives","SOLF0:USTF0",1740203383485,5.8059,172.25,172.24,0.04026068]
["bitfinex-derivatives","SOLF0:USTF0",1740203400295,5.8059,172.25,172.24,6.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740203405495,10.4687516,172.26,172.14,10.4687516]
["bitfinex-derivatives","SOLF0:USTF0",1740203405702,5.8092,172.16,172.12,10.4687516]
["bitfinex-derivatives","SOLF0:USTF0",1740203405999,10.4687516,172.19,172.12,10.4687516]
["bitfinex-derivatives","SOLF0:USTF0",1740203406195,5.8094,172.15,172.12,10.4687516]
["bitfinex-derivatives","SOLF0:USTF0",1740203406707,0.03885766,172.15,172.12,0.03928061]
["bitfinex-derivatives","SOLF0:USTF0",1740203407200,5.84845766,172.15,172.12,0.03928061]
["bitfinex-derivatives","SOLF0:USTF0",1740203407499,0.03885766,172.15,172.12,0.03928061]
["bitfinex-derivatives","SOLF0:USTF0",1740203408201,0.03885766,172.15,172.13,10.4687516]
["bitfinex-derivatives","SOLF0:USTF0",1740203408499,0.03885766,172.15,172.13,16.2786516]
["bitfinex-derivatives","SOLF0:USTF0",1740203410001,0.03885766,172.15,172.13,10.4687516]
["bitfinex-derivatives","SOLF0:USTF0",1740203410797,0.03885766,172.15,172.13,16.2786516]
["bitfinex-derivatives","SOLF0:USTF0",1740203411498,0.03885766,172.15,172.13,10.4687516]
["bitfinex-derivatives","SOLF0:USTF0",1740203411693,5.84815766,172.15,172.13,10.4687516]
["bitfinex-derivatives","SOLF0:USTF0",1740203411900,0.03885766,172.15,172.13,10.4687516]
["bitfinex-derivatives","SOLF0:USTF0",1740203412094,0.03885766,172.15,172.12,0.03928061]
["bitfinex-derivatives","SOLF0:USTF0",1740203412499,5.8096,172.14,172.12,0.03928061]
["bitfinex-derivatives","SOLF0:USTF0",1740203412998,5.81,172.13,172.12,0.03928061]
["bitfinex-derivatives","SOLF0:USTF0",1740203420410,5.81,172.13,172.12,8.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740203420411,16.2787516,172.13,172.12,8.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740203421211,5.81,172.13,172.12,8.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740203423917,5.81,172.13,172.12,8.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740203424612,10.50760926,172.15,172.12,8.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740203425018,0.03885766,172.15,172.12,8.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740203425517,5.8099,172.14,172.12,8.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740203426315,5.84825766,172.15,172.12,8.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740203426920,5.84825766,172.15,172.12,5.81018061]
["bitfinex-derivatives","SOLF0:USTF0",1740203427310,0.03885766,172.15,172.12,8.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740203427716,0.03885766,172.15,172.14,16.2783516]
["bitfinex-derivatives","SOLF0:USTF0",1740203427912,5.808,172.19,172.14,10.4687516]
["bitfinex-derivatives","SOLF0:USTF0",1740203428122,3.0084,172.19,172.14,10.4687516]
["bitfinex-derivatives","SOLF0:USTF0",1740203429020,0.03813784,172.18,172.16,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1740203431921,0.03813784,172.18,172.17,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1740203435527,0.03813784,172.18,172.15,1.84049293]
["bitfinex-derivatives","SOLF0:USTF0",1740203435728,10.4687516,172.17,172.15,0.04249293]
["bitfinex-derivatives","SOLF0:USTF0",1740203436528,5.809,172.16,172.15,0.04249293]
["bitfinex-derivatives","SOLF0:USTF0",1740203437932,5.8102,172.13,172.06,10.4687516]
["bitfinex-derivatives","SOLF0:USTF0",1740203438129,10.4687516,172.14,172.06,10.4687516]
["bitfinex-derivatives","SOLF0:USTF0",1740203438830,5.8104,172.12,172.07,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1740203439132,0.03862357,172.12,172.08,10.51223019]
["bitfinex-derivatives","SOLF0:USTF0",1740203439832,0.03862357,172.12,172.11,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1740203440721,0.03862357,172.12,172.09,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1740203441631,0.03862357,172.12,172.08,10.51223019]
["bitfinex-derivatives","SOLF0:USTF0",1740203441929,0.03862357,172.12,172.09,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1740203442232,0.03862357,172.12,172.08,10.51223019]
["bitfinex-derivatives","SOLF0:USTF0",1740203442428,0.03862357,172.12,172.1,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1740203444132,0.03862357,172.12,172.09,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1740203445032,0.03862357,172.12,172.08,10.51223019]
["bitfinex-derivatives","SOLF0:USTF0",1740203445333,5.84912357,172.12,172.08,16.32373019]
["bitfinex-derivatives","SOLF0:USTF0",1740203445928,0.03862357,172.12,172.08,0.04347859]
["bitfinex-derivatives","SOLF0:USTF0",1740203446128,5.8113,172.09,172.08,0.04347859]
["bitfinex-derivatives","SOLF0:USTF0",1740203451135,10.4687516,172.11,172.08,0.04347859]
["bitfinex-derivatives","SOLF0:USTF0",1740203451439,0.03862357,172.12,172.08,0.04347859]
["bitfinex-derivatives","SOLF0:USTF0",1740203451838,5.84912357,172.12,172.08,0.04347859]
["bitfinex-derivatives","SOLF0:USTF0",1740203452335,5.8107,172.11,172.08,0.04347859]
["bitfinex-derivatives","SOLF0:USTF0",1740203452639,0.03862357,172.12,172.08,0.04347859]
["bitfinex-derivatives","SOLF0:USTF0",1740203454539,5.811,172.1,172.08,0.04347859]
["bitfinex-derivatives","SOLF0:USTF0",1740203455139,0.03862357,172.12,172.08,0.04347859]
["bitfinex-derivatives","SOLF0:USTF0",1740203455439,5.84922357,172.12,172.08,5.85507859]
["bitfinex-derivatives","SOLF0:USTF0",1740203455630,0.03862357,172.12,172.08,0.04347859]
["bitfinex-derivatives","SOLF0:USTF0",1740203456438,5.8107,172.11,172.08,0.04347859]
["bitfinex-derivatives","SOLF0:USTF0",1740203457741,5.8107,172.11,172.08,5.85517859]
["bitfinex-derivatives","SOLF0:USTF0",1740203457941,5.8107,172.11,172.08,0.04347859]
["bitfinex-derivatives","SOLF0:USTF0",1740203458441,0.03862357,172.12,172.08,0.04347859]
["bitfinex-derivatives","SOLF0:USTF0",1740203458842,0.03862357,172.12,172.09,10.4687516]
["bitfinex-derivatives","SOLF0:USTF0",1740203459845,0.03862357,172.12,172.11,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1740203460040,0.03862357,172.12,172.09,10.4687516]
["bitfinex-derivatives","SOLF0:USTF0",1740203460541,0.03862357,172.12,172.1,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1740203460740,0.03862357,172.12,172.08,0.04347859]
["bitfinex-derivatives","SOLF0:USTF0",1740203461545,5.84912357,172.12,172.09,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1740203462045,0.03862357,172.12,172.08,0.04347859]
["bitfinex-derivatives","SOLF0:USTF0",1740203462749,5.84922357,172.12,172.09,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1740203465150,0.03862357,172.12,172.09,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1740203465652,0.03862357,172.12,172.1,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1740203465947,10.4687516,172.11,172.08,0.04347859]
["bitfinex-derivatives","SOLF0:USTF0",1740203466348,12.2568516,172.11,172.08,0.04347859]
["bitfinex-derivatives","SOLF0:USTF0",1740203467551,5.8113,172.09,172.08,0.04347859]
["bitfinex-derivatives","SOLF0:USTF0",1740203470148,16.2800516,172.09,172.08,0.04347859]
["bitfinex-derivatives","SOLF0:USTF0",1740203473457,5.8127,172.05,172.02,10.4687516]
["bitfinex-derivatives","SOLF0:USTF0",1740203474055,5.8133,172.04,172.0,10.4687516]
["bitfinex-derivatives","SOLF0:USTF0",1740203474459,10.4687516,172.07,172.0,10.4687516]
["bitfinex-derivatives","SOLF0:USTF0",1740203474656,5.8134,172.03,172.0,10.50709817]
["bitfinex-derivatives","SOLF0:USTF0",1740203475054,5.8134,172.03,172.0,0.03834657]
["bitfinex-derivatives","SOLF0:USTF0",1740203475555,0.03827681,172.04,172.0,0.03834657]
["bitfinex-derivatives","SOLF0:USTF0",1740203475857,5.8134,172.03,172.0,0.03834657]
["bitfinex-derivatives","SOLF0:USTF0",1740203477956,0.03827681,172.04,172.0,0.03834657]
["bitfinex-derivatives","SOLF0:USTF0",1740203478559,5.8136,172.03,172.0,0.03834657]
["bitfinex-derivatives","SOLF0:USTF0",1740203479858,0.03827681,172.04,172.0,0.03834657]
["bitfinex-derivatives","SOLF0:USTF0",1740203480053,5.8137,172.02,172.0,0.03834657]
["bitfinex-derivatives","SOLF0:USTF0",1740203480258,0.03827681,172.04,172.0,0.03834657]
["bitfinex-derivatives","SOLF0:USTF0",1740203480459,5.8135,172.03,172.0,0.03834657]
["bitfinex-derivatives","SOLF0:USTF0",1740203481161,0.03827681,172.04,172.0,0.03834657]
["bitfinex-derivatives","SOLF0:USTF0",1740203481362,5.8137,172.02,172.0,0.03834657]
["bitfinex-derivatives","SOLF0:USTF0",1740203482759,5.8136,172.03,172.0,0.03834657]
["bitfinex-derivatives","SOLF0:USTF0",1740203483664,5.8136,172.03,172.0,5.85274657]
["bitfinex-derivatives","SOLF0:USTF0",1740203483865,0.03827681,172.04,172.0,0.03834657]
["bitfinex-derivatives","SOLF0:USTF0",1740203484163,5.8137,172.02,172.0,0.03834657]
["bitfinex-derivatives","SOLF0:USTF0",1740203484659,0.03827681,172.04,172.0,0.03834657]
["bitfinex-derivatives","SOLF0:USTF0",1740203484865,5.85157681,172.04,172.0,5.85234657]
["bitfinex-derivatives","SOLF0:USTF0",1740203485165,0.03827681,172.04,172.0,5.85234657]
["bitfinex-derivatives","SOLF0:USTF0",1740203485366,5.85157681,172.04,172.0,5.85234657]
["bitfinex-derivatives","SOLF0:USTF0",1740203485566,0.03827681,172.04,172.01,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1740203486765,0.03827681,172.04,172.03,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1740203513788,0.03827681,172.04,172.0,0.03834657]
["bitfinex-derivatives","SOLF0:USTF0",1740203515396,0.03827681,172.04,172.02,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1740203515595,0.03827681,172.04,172.0,0.03834657]
["bitfinex-derivatives","SOLF0:USTF0",1740203516399,5.8134,172.03,172.0,5.85254657]
["bitfinex-derivatives","SOLF0:USTF0",1740203516697,5.8134,172.03,172.0,0.03834657]
["bitfinex-derivatives","SOLF0:USTF0",1740203519201,1.7814,172.03,172.0,0.03834657]
["bitfinex-derivatives","SOLF0:USTF0",1740203519605,7.5948,172.03,172.0,0.03834657]
["bitfinex-derivatives","SOLF0:USTF0",1740203522104,1.7814,172.03,172.0,0.03834657]
["bitfinex-derivatives","SOLF0:USTF0",1740203522306,5.8138,172.02,172.0,0.03834657]
["bitfinex-derivatives","SOLF0:USTF0",1740203523309,7.5949,172.03,172.0,0.03834657]
["bitfinex-derivatives","SOLF0:USTF0",1740203524204,1.7814,172.03,172.01,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1740203524512,1.7814,172.03,172.0,0.03834657]
["bitfinex-derivatives","SOLF0:USTF0",1740203525207,1.7814,172.03,172.02,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1740203527407,0.03827681,172.04,172.03,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1740203527606,0.03827681,172.04,172.03,16.2821516]
["bitfinex-derivatives","SOLF0:USTF0",1740203528313,0.03827681,172.04,172.03,10.4687516]
["bitfinex-derivatives","SOLF0:USTF0",1740203529106,0.03827681,172.04,172.03,16.2821516]
["bitfinex-derivatives","SOLF0:USTF0",1740203529512,0.03827681,172.04,172.03,10.4687516]
["bitfinex-derivatives","SOLF0:USTF0",1740203529812,0.03827681,172.04,172.03,16.2821516]
["bitfinex-derivatives","SOLF0:USTF0",1740203547126,0.03827681,172.04,172.03,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1740203548422,0.03827681,172.04,172.03,16.2821516]
["bitfinex-derivatives","SOLF0:USTF0",1740203549026,1.6894,172.15,172.1,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1740203549328,1.829,172.14,172.08,10.4687516]
["bitfinex-derivatives","SOLF0:USTF0",1740203549528,7.6388,172.14,172.1,10.4687516]
["bitfinex-derivatives","SOLF0:USTF0",1740203550129,7.6388,172.14,172.12,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1740203550130,7.67920191,172.14,172.12,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1740203550731,1.86940191,172.14,172.12,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1740203551631,1.86940191,172.14,172.1,10.51164697]
["bitfinex-derivatives","SOLF0:USTF0",1740203553030,1.86940191,172.14,172.11,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1740203554232,7.67910191,172.14,172.11,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1740203554827,7.67910191,172.14,172.12,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1740203555726,1.86940191,172.14,172.12,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1740203556932,1.86940191,172.14,172.1,10.51164697]
["bitfinex-derivatives","SOLF0:USTF0",1740203557131,1.86940191,172.14,172.13,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1740203558233,1.86940191,172.14,172.12,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1740203558830,1.86940191,172.14,172.1,10.51164697]
["bitfinex-derivatives","SOLF0:USTF0",1740203559032,1.86940191,172.14,172.13,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1740203559537,0.04040191,172.14,172.13,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1740203561232,15.8849516,172.22,172.12,10.4687516]
["bitfinex-derivatives","SOLF0:USTF0",1740203561533,15.8849516,172.22,172.16,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1740203561733,15.8849516,172.22,172.15,10.4687516]
["bitfinex-derivatives","SOLF0:USTF0",1740203562141,15.8849516,172.22,172.13,10.4687516]
["bitfinex-derivatives","SOLF0:USTF0",1740203562535,0.03836291,172.19,172.16,0.04108057]
["bitfinex-derivatives","SOLF0:USTF0",1740203562933,5.8086,172.17,172.16,0.04108057]
["bitfinex-derivatives","SOLF0:USTF0",1740203572043,10.4687516,172.18,172.06,5.55886354]
["bitfinex-derivatives","SOLF0:USTF0",1740203572239,5.8109,172.11,172.09,10.4687516]
["bitfinex-derivatives","SOLF0:USTF0",1740203575442,5.811,172.1,172.09,10.4687516]
["bitfinex-derivatives","SOLF0:USTF0",1740203575650,0.03787892,172.12,172.09,10.4687516]
["bitfinex-derivatives","SOLF0:USTF0",1740203575955,0.03787892,172.12,172.11,10.4687516]
["bitfinex-derivatives","SOLF0:USTF0",1740203577550,0.03787892,172.12,172.11,16.2794516]
["bitfinex-derivatives","SOLF0:USTF0",1740203580449,5.8092,172.16,172.11,10.4687516]
["bitfinex-derivatives","SOLF0:USTF0",1740203580652,5.8092,172.16,172.14,10.4687516]
["bitfinex-derivatives","SOLF0:USTF0",1740203581054,5.8093,172.15,172.14,10.4687516]
["bitfinex-derivatives","SOLF0:USTF0",1740203581454,0.04312124,172.16,172.14,10.4687516]
["bitfinex-derivatives","SOLF0:USTF0",1740203582055,5.85232124,172.16,172.14,10.4687516]
["bitfinex-derivatives","SOLF0:USTF0",1740203582257,204.4687516,172.15,172.0,24.067788]
["bitfinex-derivatives","SOLF0:USTF0",1740203582460,10.4687516,172.15,172.07,10.4687516]
["bitfinex-derivatives","SOLF0:USTF0",1740203583362,0.04293425,172.13,172.09,0.03780522]
["bitfinex-derivatives","SOLF0:USTF0",1740203584261,5.811,172.1,172.09,0.03780522]
["bitfinex-derivatives","SOLF0:USTF0",1740203599378,0.04293425,172.13,172.09,0.03780522]
["bitfinex-derivatives","SOLF0:USTF0",1740203599583,5.8108,172.11,172.09,0.03780522]
["bitfinex-derivatives","SOLF0:USTF0",1740203602584,5.811,172.1,172.09,0.03780522]
["bitfinex-derivatives","SOLF0:USTF0",1740203603889,0.04293425,172.13,172.09,0.03780522]
["bitfinex-derivatives","SOLF0:USTF0",1740203604187,5.811,172.1,172.09,0.03780522]
["bitfinex-derivatives","SOLF0:USTF0",1740203615594,10.4687516,172.1,172.02,1.7911]
["bitfinex-derivatives","SOLF0:USTF0",1740203615799,10.4687516,172.1,172.02,10.4687516]
["bitfinex-derivatives","SOLF0:USTF0",1740203615989,10.4687516,172.1,171.98,56.39530986]
["bitfinex-derivatives","SOLF0:USTF0",1740203615990,10.4687516,172.08,172.0,10.4687516]
["bitfinex-derivatives","SOLF0:USTF0",1740203616796,0.03877077,172.06,172.02,0.03753279]
["bitfinex-derivatives","SOLF0:USTF0",1740203617401,5.8127,172.05,172.02,0.03753279]
["bitfinex-derivatives","SOLF0:USTF0",1740203618503,5.8131,172.04,172.02,0.03753279]
["bitfinex-derivatives","SOLF0:USTF0",1740203619100,0.03877077,172.06,172.02,0.03753279]
["bitfinex-derivatives","SOLF0:USTF0",1740203619301,0.03877077,172.06,172.03,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1740203619697,0.03877077,172.06,172.02,10.50628439]
["bitfinex-derivatives","SOLF0:USTF0",1740203619901,5.85137077,172.06,172.02,16.31988439]
["bitfinex-derivatives","SOLF0:USTF0",1740203621801,0.03877077,172.06,172.02,10.50628439]
["bitfinex-derivatives","SOLF0:USTF0",1740203622004,5.8132,172.04,172.02,10.50628439]
["bitfinex-derivatives","SOLF0:USTF0",1740203622802,0.03877077,172.06,172.02,10.50628439]
["bitfinex-derivatives","SOLF0:USTF0",1740203623001,5.8128,172.05,172.02,16.31998439]
["bitfinex-derivatives","SOLF0:USTF0",1740203630008,0.03877077,172.06,172.02,10.50628439]
["bitfinex-derivatives","SOLF0:USTF0",1740203630204,5.8133,172.04,172.02,10.50628439]
["bitfinex-derivatives","SOLF0:USTF0",1740203631309,5.8133,172.04,172.02,16.31978439]
["bitfinex-derivatives","SOLF0:USTF0",1740203631611,5.8129,172.05,172.02,16.31978439]
["bitfinex-derivatives","SOLF0:USTF0",1740203633111,0.03877077,172.06,172.02,10.50628439]
["bitfinex-derivatives","SOLF0:USTF0",1740203633304,0.03877077,172.06,172.05,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1740203636007,10.4687516,172.16,172.04,10.4687516]
["bitfinex-derivatives","SOLF0:USTF0",1740203636217,5.81,172.13,172.1,16.2795516]
["bitfinex-derivatives","SOLF0:USTF0",1740203636614,1.7737,172.17,172.1,10.4687516]
["bitfinex-derivatives","SOLF0:USTF0",1740203636815,5.81,172.14,172.1,16.2796516]
["bitfinex-derivatives","SOLF0:USTF0",1740203637214,5.84845885,172.14,172.1,16.3241613]
["bitfinex-derivatives","SOLF0:USTF0",1740203637719,0.03845885,172.14,172.1,10.5132613]
["bitfinex-derivatives","SOLF0:USTF0",1740203637919,5.8104,172.12,172.1,10.5132613]
["bitfinex-derivatives","SOLF0:USTF0",1740203638120,0.03845885,172.14,172.1,10.5132613]
["bitfinex-derivatives","SOLF0:USTF0",1740203638821,5.8102,172.13,172.1,10.5132613]
["bitfinex-derivatives","SOLF0:USTF0",1740203640416,5.8103,172.12,172.1,10.5132613]
["bitfinex-derivatives","SOLF0:USTF0",1740203641617,0.03845885,172.14,172.1,10.5132613]
["bitfinex-derivatives","SOLF0:USTF0",1740203642319,5.8105,172.12,172.1,10.5132613]
["bitfinex-derivatives","SOLF0:USTF0",1740203645924,0.03845885,172.14,172.1,10.5132613]
["bitfinex-derivatives","SOLF0:USTF0",1740203646123,5.8107,172.11,172.1,10.5132613]
["bitfinex-derivatives","SOLF0:USTF0",1740203647221,0.03845885,172.14,172.1,10.5132613]
["bitfinex-derivatives","SOLF0:USTF0",1740203647423,5.8104,172.12,172.1,10.5132613]
["bitfinex-derivatives","SOLF0:USTF0",1740203648026,5.8104,172.12,172.1,16.3242613]
["bitfinex-derivatives","SOLF0:USTF0",1740203648325,5.8104,172.12,172.1,0.0445097]
["bitfinex-derivatives","SOLF0:USTF0",1740203648526,5.8107,172.11,172.1,0.0445097]
["bitfinex-derivatives","SOLF0:USTF0",1740203648924,5.8105,172.12,172.1,0.0445097]
["bitfinex-derivatives","SOLF0:USTF0",1740203650126,5.8105,172.12,172.1,5.8555097]
["bitfinex-derivatives","SOLF0:USTF0",1740203650322,5.8107,172.11,172.1,0.0445097]
["bitfinex-derivatives","SOLF0:USTF0",1740203651921,14.0814516,172.13,172.05,10.4687516]
["bitfinex-derivatives","SOLF0:USTF0",1740203652125,10.4687516,172.11,172.03,10.4687516]
["bitfinex-derivatives","SOLF0:USTF0",1740203652523,5.8129,172.05,172.03,10.4687516]
["bitfinex-derivatives","SOLF0:USTF0",1740203655529,0.03943006,172.06,172.03,10.4687516]
["bitfinex-derivatives","SOLF0:USTF0",1740203655733,5.813,172.04,172.03,10.4687516]
["bitfinex-derivatives","SOLF0:USTF0",1740203655933,0.03943006,172.06,172.03,10.4687516]
["bitfinex-derivatives","SOLF0:USTF0",1740203656133,0.03943006,172.06,172.02,0.03988383]
["bitfinex-derivatives","SOLF0:USTF0",1740203656134,0.03943006,172.06,172.05,10.4687516]
["bitfinex-derivatives","SOLF0:USTF0",1740203658232,5.85173006,172.06,172.05,10.4687516]
["bitfinex-derivatives","SOLF0:USTF0",1740203658937,0.03943006,172.06,172.02,0.03988383]
["bitfinex-derivatives","SOLF0:USTF0",1740203659140,5.8132,172.04,172.02,0.03988383]
["bitfinex-derivatives","SOLF0:USTF0",1740203660238,0.03943006,172.06,172.03,10.4687516]
["bitfinex-derivatives","SOLF0:USTF0",1740203660434,5.85203006,172.06,172.03,10.4687516]
["bitfinex-derivatives","SOLF0:USTF0",1740203660738,0.03943006,172.06,172.03,10.4687516]
["bitfinex-derivatives","SOLF0:USTF0",1740203660939,5.8129,172.05,172.03,10.4687516]
["bitfinex-derivatives","SOLF0:USTF0",1740203664142,5.8129,172.05,172.03,16.2820516]
["bitfinex-derivatives","SOLF0:USTF0",1740203664445,5.8129,172.05,172.03,10.4687516]
["bitfinex-derivatives","SOLF0:USTF0",1740203665346,5.8129,172.05,172.03,16.2821516]
["bitfinex-derivatives","SOLF0:USTF0",1740203666249,5.813,172.04,172.03,10.4687516]
["bitfinex-derivatives","SOLF0:USTF0",1740203666443,5.813,172.04,172.02,0.03988383]
["bitfinex-derivatives","SOLF0:USTF0",1740203666650,0.03943006,172.06,172.02,0.03988383]
["bitfinex-derivatives","SOLF0:USTF0",1740203667343,5.8134,172.03,172.02,0.03988383]
["bitfinex-derivatives","SOLF0:USTF0",1740203668347,5.8129,172.05,172.02,0.03988383]
["bitfinex-derivatives","SOLF0:USTF0",1740203668547,5.8129,172.05,172.02,5.85338383]
["bitfinex-derivatives","SOLF0:USTF0",1740203669744,0.03943006,172.06,172.02,0.03988383]
["bitfinex-derivatives","SOLF0:USTF0",1740203669949,0.03943006,172.06,172.03,10.4687516]
["bitfinex-derivatives","SOLF0:USTF0",1740203670745,0.03943006,172.06,172.04,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1740203670945,0.03943006,172.06,172.03,10.4687516]
["bitfinex-derivatives","SOLF0:USTF0",1740203671348,5.85183006,172.06,172.03,16.2818516]
["bitfinex-derivatives","SOLF0:USTF0",1740203671951,0.03943006,172.06,172.04,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1740203672542,0.03943006,172.06,172.03,10.4687516]
["bitfinex-derivatives","SOLF0:USTF0",1740203673549,5.8129,172.05,172.03,10.4687516]
["bitfinex-derivatives","SOLF0:USTF0",1740203675045,5.8129,172.05,172.03,16.2821516]
["bitfinex-derivatives","SOLF0:USTF0",1740203675245,5.85183006,172.06,172.03,16.2821516]
["bitfinex-derivatives","SOLF0:USTF0",1740203675849,0.03943006,172.06,172.03,10.4687516]
["bitfinex-derivatives","SOLF0:USTF0",1740203676148,0.03943006,172.06,172.05,10.4687516]
["bitfinex-derivatives","SOLF0:USTF0",1740203676550,0.03943006,172.06,172.05,16.2814516]
["bitfinex-derivatives","SOLF0:USTF0",1740203683753,5.85173006,172.06,172.05,10.4687516]
["bitfinex-derivatives","SOLF0:USTF0",1740203684747,0.03943006,172.06,172.05,10.4687516]
["bitfinex-derivatives","SOLF0:USTF0",1740203685453,5.85173006,172.06,172.05,10.4687516]
["bitfinex-derivatives","SOLF0:USTF0",1740203687451,5.85173006,172.06,172.03,10.4687516]
["bitfinex-derivatives","SOLF0:USTF0",1740203687653,5.8128,172.05,172.03,10.4687516]
["bitfinex-derivatives","SOLF0:USTF0",1740203689354,5.8128,172.05,172.02,5.85338383]
["bitfinex-derivatives","SOLF0:USTF0",1740203689355,5.8128,172.05,172.02,16.32213543]
["bitfinex-derivatives","SOLF0:USTF0",1740203689557,0.03943006,172.06,172.02,10.50863543]
["bitfinex-derivatives","SOLF0:USTF0",1740203690155,0.03943006,172.06,172.04,10.4687516]
["bitfinex-derivatives","SOLF0:USTF0",1740203690959,0.03943006,172.06,172.04,16.2816516]
["bitfinex-derivatives","SOLF0:USTF0",1740203691257,0.03943006,172.06,172.04,10.4687516]
["bitfinex-derivatives","SOLF0:USTF0",1740203692055,0.03943006,172.06,172.05,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1740203699965,5.8129,172.05,172.02,5.85338383]
["bitfinex-derivatives","SOLF0:USTF0",1740203700166,0.03943006,172.06,172.02,5.85338383]
["bitfinex-derivatives","SOLF0:USTF0",1740203700365,0.03943006,172.06,172.02,0.03988383]
["bitfinex-derivatives","SOLF0:USTF0",1740203701963,5.8134,172.03,172.02,0.03988383]
["bitfinex-derivatives","SOLF0:USTF0",1740203721587,5.8134,172.03,172.02,8.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740203722586,16.2821516,172.03,172.02,8.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740203725488,5.8166,171.94,171.91,10.4687516]
["bitfinex-derivatives","SOLF0:USTF0",1740203726188,10.4687516,171.99,171.91,10.4687516]
["bitfinex-derivatives","SOLF0:USTF0",1740203726390,5.8168,171.93,171.91,10.4687516]
["bitfinex-derivatives","SOLF0:USTF0",1740203726788,5.8164,171.94,171.91,10.4687516]
["bitfinex-derivatives","SOLF0:USTF0",1740203727990,5.8161,171.95,171.91,16.2859516]
["bitfinex-derivatives","SOLF0:USTF0",1740203728789,5.8165,171.94,171.91,16.2859516]
["bitfinex-derivatives","SOLF0:USTF0",1740203730090,0.04247875,171.97,171.91,16.2859516]
["bitfinex-derivatives","SOLF0:USTF0",1740203730291,5.8167,171.93,171.91,10.4687516]
["bitfinex-derivatives","SOLF0:USTF0",1740203731392,0.04247875,171.97,171.91,10.4687516]
["bitfinex-derivatives","SOLF0:USTF0",1740203731892,5.8167,171.94,171.91,16.2860516]
["bitfinex-derivatives","SOLF0:USTF0",1740203732488,0.04247875,171.97,171.91,16.2860516]
["bitfinex-derivatives","SOLF0:USTF0",1740203732793,5.8168,171.93,171.91,16.2860516]
["bitfinex-derivatives","SOLF0:USTF0",1740203732993,5.8168,171.93,171.91,10.4687516]
["bitfinex-derivatives","SOLF0:USTF0",1740203733896,5.8171,171.92,171.91,10.4687516]
["bitfinex-derivatives","SOLF0:USTF0",1740203734094,10.4687516,171.97,171.9,0.03908371]
["bitfinex-derivatives","SOLF0:USTF0",1740203734289,5.8174,171.91,171.9,0.03908371]
["bitfinex-derivatives","SOLF0:USTF0",1740203734686,0.04434681,171.93,171.9,0.03908371]
["bitfinex-derivatives","SOLF0:USTF0",1740203735597,5.8171,171.92,171.9,0.03908371]
["bitfinex-derivatives","SOLF0:USTF0",1740203736396,0.04434681,171.93,171.9,0.03908371]
["bitfinex-derivatives","SOLF0:USTF0",1740203736891,5.8171,171.92,171.9,0.03908371]
["bitfinex-derivatives","SOLF0:USTF0",1740203741709,0.04434681,171.93,171.9,0.03908371]
["bitfinex-derivatives","SOLF0:USTF0",1740203742009,5.8171,171.92,171.9,0.03908371]
["bitfinex-derivatives","SOLF0:USTF0",1740203742801,0.04434681,171.93,171.9,0.03908371]
["bitfinex-derivatives","SOLF0:USTF0",1740203743006,5.8174,171.91,171.9,0.03908371]
["bitfinex-derivatives","SOLF0:USTF0",1740203746907,0.04434681,171.93,171.9,0.03908371]
["bitfinex-derivatives","SOLF0:USTF0",1740203747210,5.8172,171.92,171.9,0.03908371]
["bitfinex-derivatives","SOLF0:USTF0",1740203748008,5.8174,171.91,171.9,0.03908371]
["bitfinex-derivatives","SOLF0:USTF0",1740203749013,194.0,172.04,171.9,0.03908371]
["bitfinex-derivatives","SOLF0:USTF0",1740203749212,19.60336301,172.03,171.94,10.4687516]
["bitfinex-derivatives","SOLF0:USTF0",1740203749511,10.4687516,172.03,171.94,10.4687516]
["bitfinex-derivatives","SOLF0:USTF0",1740203750108,0.04013027,172.0,171.97,0.04174714]
["bitfinex-derivatives","SOLF0:USTF0",1740203750602,5.8153,171.98,171.97,0.04174714]
["bitfinex-derivatives","SOLF0:USTF0",1740203751812,0.04013027,172.0,171.97,0.04174714]
["bitfinex-derivatives","SOLF0:USTF0",1740203753408,5.8147,171.99,171.97,0.04174714]
["bitfinex-derivatives","SOLF0:USTF0",1740203756113,0.04013027,172.0,171.97,0.04174714]
["bitfinex-derivatives","SOLF0:USTF0",1740203756307,5.815,171.98,171.97,0.04174714]
["bitfinex-derivatives","SOLF0:USTF0",1740203758520,5.815,171.98,171.97,4.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740203765319,12.3108516,171.99,171.97,4.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740203765320,5.8147,171.99,171.97,4.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740203765519,0.04013027,172.0,171.97,4.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740203765920,5.85473027,172.0,171.97,4.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740203767526,5.85473027,172.0,171.97,5.81544714]
["bitfinex-derivatives","SOLF0:USTF0",1740203770027,0.04013027,172.0,171.97,4.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740203770326,0.04013027,172.0,171.99,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1740203776731,10.90718657,172.09,172.03,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1740203776927,10.90718657,172.09,172.0,10.4687516]
["bitfinex-derivatives","SOLF0:USTF0",1740203777128,12.2446516,172.09,172.0,10.4687516]
["bitfinex-derivatives","SOLF0:USTF0",1740203777426,12.2446516,172.09,172.04,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1740203777633,5.8122,172.07,172.04,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1740203778031,5.85377471,172.07,172.04,5.85049032]
["bitfinex-derivatives","SOLF0:USTF0",1740203780134,0.04157471,172.07,172.04,0.03769032]
["bitfinex-derivatives","SOLF0:USTF0",1740203780335,0.04157471,172.07,172.05,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1740203780530,0.04157471,172.07,172.04,0.03769032]
["bitfinex-derivatives","SOLF0:USTF0",1740203782432,5.85377471,172.07,172.05,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1740203782934,5.85377471,172.07,172.04,5.85059032]
["bitfinex-derivatives","SOLF0:USTF0",1740203783331,0.04157471,172.07,172.04,0.03769032]
["bitfinex-derivatives","SOLF0:USTF0",1740203783532,0.04157471,172.07,172.05,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1740203785936,0.04157471,172.07,172.04,0.03769032]
["bitfinex-derivatives","SOLF0:USTF0",1740203786137,0.04157471,172.07,172.06,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1740203790233,0.04157471,172.07,172.06,16.2810516]
["bitfinex-derivatives","SOLF0:USTF0",1740203800950,0.04157471,172.07,172.04,0.03769032]
["bitfinex-derivatives","SOLF0:USTF0",1740203801346,5.8126,172.06,172.04,0.03769032]
["bitfinex-derivatives","SOLF0:USTF0",1740203801944,0.04157471,172.07,172.04,0.03769032]
["bitfinex-derivatives","SOLF0:USTF0",1740203802150,5.8124,172.06,172.04,0.03769032]
["bitfinex-derivatives","SOLF0:USTF0",1740203806149,5.8127,172.05,172.04,0.03769032]
["bitfinex-derivatives","SOLF0:USTF0",1740203806556,1.7607,172.06,172.0,10.4687516]
["bitfinex-derivatives","SOLF0:USTF0",1740203807758,5.8139,172.02,172.01,0.03800908]
["bitfinex-derivatives","SOLF0:USTF0",1740203817262,5.8139,172.02,172.01,9.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740203819661,16.2826516,172.02,172.01,9.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740203825667,17.21157344,172.02,172.01,9.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740203825869,16.2826516,172.02,172.01,9.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740203826166,17.21157189,172.02,172.01,9.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740203827573,17.21154444,172.02,172.01,9.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740203828470,16.2826516,172.02,172.01,9.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740203828774,17.21154015,172.02,172.01,9.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740203829377,10.4687516,172.02,171.9,16.2863516]
["bitfinex-derivatives","SOLF0:USTF0",1740203829578,5.8166,171.94,171.9,16.2863516]
["bitfinex-derivatives","SOLF0:USTF0",1740203830580,5.86052503,171.94,171.9,16.32427618]
["bitfinex-derivatives","SOLF0:USTF0",1740203832480,5.8167,171.93,171.9,16.32427618]
["bitfinex-derivatives","SOLF0:USTF0",1740203833281,5.86042503,171.94,171.9,16.32427618]
["bitfinex-derivatives","SOLF0:USTF0",1740203834182,5.8168,171.93,171.9,16.32427618]
["bitfinex-derivatives","SOLF0:USTF0",1740203834782,0.04392503,171.94,171.9,10.50667618]
["bitfinex-derivatives","SOLF0:USTF0",1740203834982,5.8168,171.93,171.9,10.50667618]
["bitfinex-derivatives","SOLF0:USTF0",1740203835380,0.04392503,171.94,171.9,10.50667618]
["bitfinex-derivatives","SOLF0:USTF0",1740203837179,5.8168,171.93,171.9,10.50667618]
["bitfinex-derivatives","SOLF0:USTF0",1740203838283,5.8172,171.92,171.9,10.50667618]
["bitfinex-derivatives","SOLF0:USTF0",1740203838887,0.04392503,171.94,171.9,0.03792458]
["bitfinex-derivatives","SOLF0:USTF0",1740203839683,5.8174,171.92,171.9,0.03792458]
["bitfinex-derivatives","SOLF0:USTF0",1740203840294,0.04392503,171.94,171.9,0.03792458]
["bitfinex-derivatives","SOLF0:USTF0",1740203840486,0.04392503,171.94,171.9,16.32437618]
["bitfinex-derivatives","SOLF0:USTF0",1740203841378,5.86052503,171.94,171.9,16.32437618]
["bitfinex-derivatives","SOLF0:USTF0",1740203841584,0.04392503,171.94,171.9,10.50667618]
["bitfinex-derivatives","SOLF0:USTF0",1740203841784,5.8168,171.93,171.9,10.50667618]
["bitfinex-derivatives","SOLF0:USTF0",1740203843889,5.8168,171.93,171.9,16.32437618]
["bitfinex-derivatives","SOLF0:USTF0",1740203844891,5.8168,171.93,171.9,10.50667618]
["bitfinex-derivatives","SOLF0:USTF0",1740203845993,5.8168,171.93,171.9,0.03792458]
["bitfinex-derivatives","SOLF0:USTF0",1740203846995,5.8171,171.92,171.9,0.03792458]
["bitfinex-derivatives","SOLF0:USTF0",1740203848490,5.8171,171.92,171.9,5.85562458]
["bitfinex-derivatives","SOLF0:USTF0",1740203849500,0.04392503,171.94,171.9,5.85562458]
["bitfinex-derivatives","SOLF0:USTF0",1740203849698,5.8169,171.93,171.9,5.85562458]
["bitfinex-derivatives","SOLF0:USTF0",1740203850198,0.04392503,171.94,171.92,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1740203850693,0.04392503,171.94,171.92,16.2856516]
["bitfinex-derivatives","SOLF0:USTF0",1740203851198,0.04392503,171.94,171.93,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1740203852397,204.4687516,172.01,171.95,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1740203853098,5.8153,171.98,171.95,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1740203853300,194.0,172.01,171.96,10.4687516]
["bitfinex-derivatives","SOLF0:USTF0",1740203853600,0.03841313,172.0,171.97,0.03993358]
["bitfinex-derivatives","SOLF0:USTF0",1740203854099,5.85301313,172.0,171.97,5.85513358]
["bitfinex-derivatives","SOLF0:USTF0",1740203855696,0.03841313,172.0,171.97,0.03993358]
["bitfinex-derivatives","SOLF0:USTF0",1740203857400,5.815,171.98,171.97,0.03993358]
["bitfinex-derivatives","SOLF0:USTF0",1740203867411,5.8169,171.93,171.89,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1740203868111,5.8171,171.92,171.89,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1740203868412,5.8171,171.92,171.88,16.2871516]
["bitfinex-derivatives","SOLF0:USTF0",1740203868710,5.85871682,171.92,171.89,0.04407192]
["bitfinex-derivatives","SOLF0:USTF0",1740203869306,0.04161682,171.92,171.89,0.04407192]
["bitfinex-derivatives","SOLF0:USTF0",1740203869503,5.8175,171.91,171.89,0.04407192]
["bitfinex-derivatives","SOLF0:USTF0",1740203870606,5.8178,171.9,171.89,0.04407192]
["bitfinex-derivatives","SOLF0:USTF0",1740203880911,0.04161682,171.92,171.89,0.04407192]
["bitfinex-derivatives","SOLF0:USTF0",1740203881111,5.8175,171.91,171.89,0.04407192]
["bitfinex-derivatives","SOLF0:USTF0",1740203881512,0.04161682,171.92,171.9,10.4687516]
["bitfinex-derivatives","SOLF0:USTF0",1740203881717,0.04161682,171.92,171.91,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1740203882415,12.68288412,172.0,171.9,10.4687516]
["bitfinex-derivatives","SOLF0:USTF0",1740203882712,211.75375621,172.05,171.97,10.4687516]
["bitfinex-derivatives","SOLF0:USTF0",1740203882914,10.4687516,172.05,171.97,10.4687516]
["bitfinex-derivatives","SOLF0:USTF0",1740203883111,5.8146,172.0,171.97,16.2839516]
["bitfinex-derivatives","SOLF0:USTF0",1740203883309,10.4687516,172.07,171.99,10.4687516]
["bitfinex-derivatives","SOLF0:USTF0",1740203883508,124.54,172.02,171.99,10.4687516]
["bitfinex-derivatives","SOLF0:USTF0",1740203883716,124.58389838,172.02,171.99,10.50885867]
["bitfinex-derivatives","SOLF0:USTF0",1740203884108,0.04389838,172.02,172.01,10.4687516]
["bitfinex-derivatives","SOLF0:USTF0",1740203885214,0.04389838,172.02,172.01,16.2827516]
["bitfinex-derivatives","SOLF0:USTF0",1740203887019,5.8119,172.08,172.03,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1740203887314,5.8119,172.08,172.04,10.4687516]
["bitfinex-derivatives","SOLF0:USTF0",1740203887716,12.2868516,172.11,172.04,10.4687516]
["bitfinex-derivatives","SOLF0:USTF0",1740203887916,5.8121,172.07,172.04,10.4687516]
["bitfinex-derivatives","SOLF0:USTF0",1740203888117,5.8121,172.07,172.05,0.0396499]
["bitfinex-derivatives","SOLF0:USTF0",1740203888616,5.8117,172.08,172.05,0.0396499]
["bitfinex-derivatives","SOLF0:USTF0",1740203892224,0.03690974,172.09,172.05,0.0396499]
["bitfinex-derivatives","SOLF0:USTF0",1740203892624,5.8123,172.06,172.05,0.0396499]
["bitfinex-derivatives","SOLF0:USTF0",1740203897926,5.8123,172.06,172.05,4.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740203917533,5.8121,172.07,172.05,4.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740203920633,5.8123,172.06,172.05,4.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740203932548,10.50566134,172.09,172.05,4.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740203933446,5.8123,172.06,172.05,4.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740203953877,0.03690974,172.09,172.05,4.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740203954376,0.03690974,172.09,172.05,10.4688015]
["bitfinex-derivatives","SOLF0:USTF0",1740203954578,5.8117,172.08,172.05,10.4688015]
["bitfinex-derivatives","SOLF0:USTF0",1740203954874,0.03690974,172.09,172.06,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1740203955075,5.84840974,172.09,172.06,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1740203955475,0.03690974,172.09,172.07,10.4687516]
["bitfinex-derivatives","SOLF0:USTF0",1740203955975,5.84820974,172.09,172.05,10.4688015]
["bitfinex-derivatives","SOLF0:USTF0",1740203956772,5.84820974,172.09,172.06,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1740203957682,5.84820974,172.09,172.05,10.4688015]
["bitfinex-derivatives","SOLF0:USTF0",1740203957874,5.84820974,172.09,172.05,16.2813015]
["bitfinex-derivatives","SOLF0:USTF0",1740203958074,5.8118,172.08,172.05,16.2813015]
["bitfinex-derivatives","SOLF0:USTF0",1740203961973,5.8118,172.08,172.06,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1740203962982,5.8118,172.08,172.05,10.4688015]
["bitfinex-derivatives","SOLF0:USTF0",1740203963178,5.8118,172.08,172.05,16.2813015]
["bitfinex-derivatives","SOLF0:USTF0",1740203963684,5.8119,172.08,172.05,16.2813015]
["bitfinex-derivatives","SOLF0:USTF0",1740203964482,0.03690974,172.09,172.05,16.2813015]
["bitfinex-derivatives","SOLF0:USTF0",1740203964686,5.812,172.07,172.05,16.2813015]
["bitfinex-derivatives","SOLF0:USTF0",1740203965086,0.03690974,172.09,172.05,16.2813015]
["bitfinex-derivatives","SOLF0:USTF0",1740203965288,5.812,172.08,172.05,16.2813015]
["bitfinex-derivatives","SOLF0:USTF0",1740203965586,0.03690974,172.09,172.05,16.2813015]
["bitfinex-derivatives","SOLF0:USTF0",1740203965785,5.812,172.08,172.05,16.2813015]
["bitfinex-derivatives","SOLF0:USTF0",1740203966089,0.03690974,172.09,172.05,16.2813015]
["bitfinex-derivatives","SOLF0:USTF0",1740203966386,5.8121,172.07,172.05,16.2813015]
["bitfinex-derivatives","SOLF0:USTF0",1740203966884,0.03690974,172.09,172.05,16.2813015]
["bitfinex-derivatives","SOLF0:USTF0",1740203967189,5.8118,172.08,172.05,16.2813015]
["bitfinex-derivatives","SOLF0:USTF0",1740203968591,5.812,172.07,172.05,16.2813015]
["bitfinex-derivatives","SOLF0:USTF0",1740203969487,0.03690974,172.09,172.05,16.2813015]
["bitfinex-derivatives","SOLF0:USTF0",1740203969789,5.8119,172.08,172.05,16.2813015]
["bitfinex-derivatives","SOLF0:USTF0",1740203973590,5.8121,172.07,172.05,16.2813015]
["bitfinex-derivatives","SOLF0:USTF0",1740203975693,0.03690974,172.09,172.05,16.2813015]
["bitfinex-derivatives","SOLF0:USTF0",1740203975894,5.8118,172.08,172.05,16.2813015]
["bitfinex-derivatives","SOLF0:USTF0",1740203976094,5.8118,172.08,172.05,10.4688015]
["bitfinex-derivatives","SOLF0:USTF0",1740203976695,5.8118,172.08,172.05,16.2813015]
["bitfinex-derivatives","SOLF0:USTF0",1740203976996,5.8118,172.08,172.05,10.4688015]
["bitfinex-derivatives","SOLF0:USTF0",1740203978397,5.8118,172.08,172.06,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1740203979999,0.03690974,172.09,172.05,10.4688015]
["bitfinex-derivatives","SOLF0:USTF0",1740203981399,5.8119,172.08,172.06,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1740203987608,5.812,172.07,172.05,16.2814015]
["bitfinex-derivatives","SOLF0:USTF0",1740203987814,5.812,172.07,172.05,5.8126499]
["bitfinex-derivatives","SOLF0:USTF0",1740203989012,5.812,172.08,172.05,5.8125499]
["bitfinex-derivatives","SOLF0:USTF0",1740203989611,5.812,172.08,172.06,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1740203991314,0.03690974,172.09,172.05,4.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740203991517,5.812,172.07,172.05,5.8126499]
["bitfinex-derivatives","SOLF0:USTF0",1740203994217,0.03690974,172.09,172.05,5.8126499]
["bitfinex-derivatives","SOLF0:USTF0",1740203994517,5.812,172.08,172.05,5.8126499]
["bitfinex-derivatives","SOLF0:USTF0",1740203994715,0.03690974,172.09,172.05,5.8126499]
["bitfinex-derivatives","SOLF0:USTF0",1740203995216,5.8117,172.08,172.05,5.8126499]
["bitfinex-derivatives","SOLF0:USTF0",1740203995618,0.03690974,172.09,172.05,5.8126499]
["bitfinex-derivatives","SOLF0:USTF0",1740203996417,5.812,172.07,172.05,5.8126499]
["bitfinex-derivatives","SOLF0:USTF0",1740203999120,0.03690974,172.09,172.05,5.8126499]
["bitfinex-derivatives","SOLF0:USTF0",1740204000021,5.8119,172.08,172.05,5.8126499]
["bitfinex-derivatives","SOLF0:USTF0",1740204000412,0.03690974,172.09,172.05,10.4688015]
["bitfinex-derivatives","SOLF0:USTF0",1740204000723,9.14044137,172.17,172.07,10.4687516]
["bitfinex-derivatives","SOLF0:USTF0",1740204000922,201.28500461,172.19,172.14,10.4687516]
["bitfinex-derivatives","SOLF0:USTF0",1740204001124,5.8088,172.17,172.14,10.4687516]
["bitfinex-derivatives","SOLF0:USTF0",1740204001425,201.28500461,172.19,172.14,10.4687516]
["bitfinex-derivatives","SOLF0:USTF0",1740204001619,207.09310461,172.19,172.16,10.4687516]
["bitfinex-derivatives","SOLF0:USTF0",1740204001821,0.03830667,172.18,172.16,10.4687516]
["bitfinex-derivatives","SOLF0:USTF0",1740204002318,0.03830667,172.18,172.17,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1740204003118,0.03830667,172.18,172.16,10.4687516]
["bitfinex-derivatives","SOLF0:USTF0",1740204004118,0.03830667,172.18,172.15,0.0371131]
["bitfinex-derivatives","SOLF0:USTF0",1740204004523,5.809,172.16,172.15,0.0371131]
["bitfinex-derivatives","SOLF0:USTF0",1740204008517,5.809,172.16,172.15,1.31e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740204008722,14.0143516,172.17,172.06,12.1681516]
["bitfinex-derivatives","SOLF0:USTF0",1740204009020,10.4687516,172.14,172.07,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1740204009321,10.4687516,172.14,172.06,12.1681516]
["bitfinex-derivatives","SOLF0:USTF0",1740204009526,5.8112,172.1,172.06,10.4687516]
["bitfinex-derivatives","SOLF0:USTF0",1740204009724,5.8112,172.1,172.06,16.2810516]
["bitfinex-derivatives","SOLF0:USTF0",1740204009924,0.03894331,172.1,172.06,10.50992585]
["bitfinex-derivatives","SOLF0:USTF0",1740204010227,5.8115,172.09,172.06,16.32222585]
["bitfinex-derivatives","SOLF0:USTF0",1740204010728,5.8117,172.08,172.06,10.50992585]
["bitfinex-derivatives","SOLF0:USTF0",1740204011028,0.03894331,172.1,172.06,0.04117425]
["bitfinex-derivatives","SOLF0:USTF0",1740204012430,5.8119,172.08,172.06,0.04117425]
["bitfinex-derivatives","SOLF0:USTF0",1740204013329,5.812,172.07,172.06,0.04117425]
["bitfinex-derivatives","SOLF0:USTF0",1740204014425,5.812,172.07,172.06,7.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740204015732,1.7178,172.09,172.06,7.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740204016130,5.8115,172.09,172.06,7.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740204016728,0.03894331,172.1,172.07,10.4687516]
["bitfinex-derivatives","SOLF0:USTF0",1740204017332,0.03894331,172.1,172.07,16.2806516]
["bitfinex-derivatives","SOLF0:USTF0",1740204018431,0.03894331,172.1,172.08,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1740204018833,10.4687516,172.09,172.06,7.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740204019433,0.03894331,172.1,172.06,7.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740204019639,0.03894331,172.1,172.06,5.81237425]
["bitfinex-derivatives","SOLF0:USTF0",1740204020437,5.8119,172.08,172.06,7.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740204021344,0.03894331,172.1,172.06,7.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740204022028,5.8119,172.08,172.06,7.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740204022831,5.812,172.07,172.06,7.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740204026836,16.2807516,172.07,172.06,7.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740204029938,5.812,172.07,172.06,7.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740204030839,5.812,172.07,171.94,0.44227131]
["bitfinex-derivatives","SOLF0:USTF0",1740204030840,5.8147,171.99,171.94,0.44227131]
["bitfinex-derivatives","SOLF0:USTF0",1740204031038,10.4687516,172.0,171.94,0.44227131]
["bitfinex-derivatives","SOLF0:USTF0",1740204031844,5.8156,171.97,171.94,0.44227131]
["bitfinex-derivatives","SOLF0:USTF0",1740204032046,5.8156,171.97,171.95,0.04309356]
["bitfinex-derivatives","SOLF0:USTF0",1740204032539,5.8157,171.96,171.95,0.04309356]
["bitfinex-derivatives","SOLF0:USTF0",1740204032943,0.04128388,171.99,171.95,0.04309356]
["bitfinex-derivatives","SOLF0:USTF0",1740204033342,5.8153,171.98,171.95,0.04309356]
["bitfinex-derivatives","SOLF0:USTF0",1740204033840,0.04128388,171.99,171.97,10.4687516]
["bitfinex-derivatives","SOLF0:USTF0",1740204035544,0.04128388,171.99,171.97,16.2840516]
["bitfinex-derivatives","SOLF0:USTF0",1740204035947,0.04128388,171.99,171.98,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1740204036244,0.04128388,171.99,171.97,10.4687516]
["bitfinex-derivatives","SOLF0:USTF0",1740204036544,0.04128388,171.99,171.97,16.2839516]
["bitfinex-derivatives","SOLF0:USTF0",1740204037247,0.04128388,171.99,171.97,10.4687516]
["bitfinex-derivatives","SOLF0:USTF0",1740204037544,5.85628388,171.99,171.96,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1740204037741,5.85628388,171.99,171.95,15.90084516]
["bitfinex-derivatives","SOLF0:USTF0",1740204037742,0.04128388,171.99,171.95,0.04309356]
["bitfinex-derivatives","SOLF0:USTF0",1740204038647,5.8157,171.96,171.95,0.04309356]
["bitfinex-derivatives","SOLF0:USTF0",1740204053057,5.8155,171.97,171.95,0.04309356]
["bitfinex-derivatives","SOLF0:USTF0",1740204053261,5.8155,171.97,171.95,10.51184516]
["bitfinex-derivatives","SOLF0:USTF0",1740204054257,0.04128388,171.99,171.95,10.51184516]
["bitfinex-derivatives","SOLF0:USTF0",1740204054463,0.04128388,171.99,171.97,10.4687516]
["bitfinex-derivatives","SOLF0:USTF0",1740204054953,0.04128388,171.99,171.97,16.2838516]
["bitfinex-derivatives","SOLF0:USTF0",1740204055457,0.04128388,171.99,171.97,10.4687516]
["bitfinex-derivatives","SOLF0:USTF0",1740204055662,0.04128388,171.99,171.98,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1740204057266,0.04128388,171.99,171.97,10.4687516]
["bitfinex-derivatives","SOLF0:USTF0",1740204057563,0.04128388,171.99,171.98,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1740204058460,0.04128388,171.99,171.98,16.2837516]
["bitfinex-derivatives","SOLF0:USTF0",1740204059966,0.04128388,171.99,171.97,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1740204060463,0.04128388,171.99,171.96,10.4687516]
["bitfinex-derivatives","SOLF0:USTF0",1740204060669,0.04128388,171.99,171.98,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1740204061867,0.04128388,171.99,171.96,10.4687516]
["bitfinex-derivatives","SOLF0:USTF0",1740204062065,0.04128388,171.99,171.97,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1740204063168,5.85598388,171.99,171.97,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1740204063670,0.04128388,171.99,171.98,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1740204068176,0.04128388,171.99,171.97,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1740204068971,0.04128388,171.99,171.98,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1740204070273,0.04128388,171.99,171.98,16.2837516]
["bitfinex-derivatives","SOLF0:USTF0",1740204070472,3.5373,172.09,171.98,10.4687516]
["bitfinex-derivatives","SOLF0:USTF0",1740204070670,3.5373,172.09,172.03,10.4687516]
["bitfinex-derivatives","SOLF0:USTF0",1740204071181,5.8119,172.08,172.03,10.4687516]
["bitfinex-derivatives","SOLF0:USTF0",1740204071578,0.03684798,172.07,172.05,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1740204072277,0.03684798,172.07,172.06,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1740204073574,0.03684798,172.07,172.05,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1740204075180,0.03684798,172.07,172.04,4.92327782]
["bitfinex-derivatives","SOLF0:USTF0",1740204075681,5.84914798,172.07,172.04,4.92327782]
["bitfinex-derivatives","SOLF0:USTF0",1740204076177,0.03684798,172.07,172.04,4.92327782]
["bitfinex-derivatives","SOLF0:USTF0",1740204076377,0.03684798,172.07,172.05,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1740204077383,0.03684798,172.07,172.04,10.73617782]
["bitfinex-derivatives","SOLF0:USTF0",1740204077783,0.03684798,172.07,172.04,4.92327782]
["bitfinex-derivatives","SOLF0:USTF0",1740204079184,5.84884798,172.07,172.04,10.73597782]
["bitfinex-derivatives","SOLF0:USTF0",1740204079385,5.84884798,172.07,172.04,4.92327782]
["bitfinex-derivatives","SOLF0:USTF0",1740204079586,5.84884798,172.07,172.05,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1740204080581,0.03684798,172.07,172.05,10.4687516]
["bitfinex-derivatives","SOLF0:USTF0",1740204080787,0.03684798,172.07,172.06,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1740204092191,1.7729,172.17,172.12,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1740204092395,1.7729,172.17,172.11,10.4687516]
["bitfinex-derivatives","SOLF0:USTF0",1740204093399,5.8095,172.15,172.12,0.04306888]
["bitfinex-derivatives","SOLF0:USTF0",1740204094401,0.03879705,172.16,172.13,10.4687516]
["bitfinex-derivatives","SOLF0:USTF0",1740204095092,5.8095,172.15,172.13,10.4687516]
["bitfinex-derivatives","SOLF0:USTF0",1740204096397,5.8095,172.15,172.14,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1740204097490,0.03879705,172.16,172.14,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1740204098091,0.03879705,172.16,172.14,12.9196]
["bitfinex-derivatives","SOLF0:USTF0",1740204100003,5.8093,172.15,172.14,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1740204100702,5.84779705,172.16,172.14,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1740204103110,5.8093,172.15,172.14,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1740204105511,0.03879705,172.16,172.12,0.04306888]
["bitfinex-derivatives","SOLF0:USTF0",1740204105816,5.81,172.13,172.12,0.04306888]
["bitfinex-derivatives","SOLF0:USTF0",1740204107707,5.8098,172.14,172.12,0.04306888]
["bitfinex-derivatives","SOLF0:USTF0",1740204108310,5.8095,172.15,172.13,10.4687516]
["bitfinex-derivatives","SOLF0:USTF0",1740204108505,0.03879705,172.16,172.13,10.4687516]
["bitfinex-derivatives","SOLF0:USTF0",1740204109213,5.84789705,172.16,172.14,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1740204109413,0.03879705,172.16,172.15,10.4687516]
["bitfinex-derivatives","SOLF0:USTF0",1740204109816,0.03879705,172.16,172.15,16.2780516]
["bitfinex-derivatives","SOLF0:USTF0",1740204110011,124.46,172.22,172.15,10.4687516]
["bitfinex-derivatives","SOLF0:USTF0",1740204110216,124.46,172.22,172.19,10.4687516]
["bitfinex-derivatives","SOLF0:USTF0",1740204110909,5.8075,172.21,172.19,10.4687516]
["bitfinex-derivatives","SOLF0:USTF0",1740204111110,124.49902748,172.22,172.19,10.50615773]
["bitfinex-derivatives","SOLF0:USTF0",1740204111310,124.49902748,172.22,172.19,0.03740613]
["bitfinex-derivatives","SOLF0:USTF0",1740204112015,5.8076,172.2,172.19,0.03740613]
["bitfinex-derivatives","SOLF0:USTF0",1740204112813,124.49902748,172.22,172.19,10.50615773]
["bitfinex-derivatives","SOLF0:USTF0",1740204113214,5.8076,172.2,172.19,10.50615773]
["bitfinex-derivatives","SOLF0:USTF0",1740204116816,124.49902748,172.22,172.19,10.50615773]
["bitfinex-derivatives","SOLF0:USTF0",1740204117013,124.49902748,172.22,172.21,10.4687516]
["bitfinex-derivatives","SOLF0:USTF0",1740204117213,0.03902748,172.22,172.21,10.4687516]
["bitfinex-derivatives","SOLF0:USTF0",1740204117613,5.84612748,172.22,172.21,10.4687516]
["bitfinex-derivatives","SOLF0:USTF0",1740204117810,0.03902748,172.22,172.21,10.4687516]
["bitfinex-derivatives","SOLF0:USTF0",1740204118818,0.03902748,172.22,172.21,16.2760516]
["bitfinex-derivatives","SOLF0:USTF0",1740204121921,1.7901,172.3,172.21,10.4687516]
["bitfinex-derivatives","SOLF0:USTF0",1740204122222,1.7872,172.31,172.28,10.4687516]
["bitfinex-derivatives","SOLF0:USTF0",1740204122418,9.8991516,172.32,172.28,10.4687516]
["bitfinex-derivatives","SOLF0:USTF0",1740204122624,124.36,172.33,172.28,10.4687516]
["bitfinex-derivatives","SOLF0:USTF0",1740204123221,0.04254332,172.32,172.29,0.04358216]
["bitfinex-derivatives","SOLF0:USTF0",1740204123422,0.04254332,172.32,172.3,10.4687516]
["bitfinex-derivatives","SOLF0:USTF0",1740204124228,0.04254332,172.32,172.3,16.2727516]
["bitfinex-derivatives","SOLF0:USTF0",1740204124432,0.04254332,172.32,172.3,10.4687516]
["bitfinex-derivatives","SOLF0:USTF0",1740204124916,0.04254332,172.32,172.3,16.2729516]
["bitfinex-derivatives","SOLF0:USTF0",1740204126025,0.04254332,172.32,172.3,10.4687516]
["bitfinex-derivatives","SOLF0:USTF0",1740204126725,0.04254332,172.32,172.31,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1740204127223,20.32041545,172.43,172.33,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1740204127422,25.48271545,172.43,172.35,10.4687516]
["bitfinex-derivatives","SOLF0:USTF0",1740204127826,15.6310516,172.43,172.35,10.4687516]
["bitfinex-derivatives","SOLF0:USTF0",1740204128320,5.8016,172.38,172.37,0.03998228]
["bitfinex-derivatives","SOLF0:USTF0",1740204128728,5.8016,172.38,172.37,10.50873388]
["bitfinex-derivatives","SOLF0:USTF0",1740204131227,0.04070101,172.41,172.37,10.50873388]
["bitfinex-derivatives","SOLF0:USTF0",1740204132128,0.04070101,172.41,172.39,10.4687516]
["bitfinex-derivatives","SOLF0:USTF0",1740204133036,5.84130101,172.41,172.39,10.4687516]
["bitfinex-derivatives","SOLF0:USTF0",1740204133227,0.04070101,172.41,172.39,10.4687516]
["bitfinex-derivatives","SOLF0:USTF0",1740204133424,5.8009,172.4,172.39,10.4687516]
["bitfinex-derivatives","SOLF0:USTF0",1740204135432,5.8016,172.38,172.37,0.03998228]
["bitfinex-derivatives","SOLF0:USTF0",1740204145041,0.04070101,172.41,172.38,0.0784]
["bitfinex-derivatives","SOLF0:USTF0",1740204146040,5.8016,172.38,172.37,0.03998228]
["bitfinex-derivatives","SOLF0:USTF0",1740204148643,0.04070101,172.41,172.37,10.50873388]
["bitfinex-derivatives","SOLF0:USTF0",1740204148948,0.04070101,172.41,172.39,10.4687516]
["bitfinex-derivatives","SOLF0:USTF0",1740204150043,3.4983,172.52,172.39,10.4687516]
["bitfinex-derivatives","SOLF0:USTF0",1740204150247,3.4983,172.52,172.44,10.4687516]
["bitfinex-derivatives","SOLF0:USTF0",1740204151135,5.7991,172.46,172.44,10.4687516]
["bitfinex-derivatives","SOLF0:USTF0",1740204151538,10.4687516,172.49,172.43,0.04210213]
["bitfinex-derivatives","SOLF0:USTF0",1740204151847,5.7995,172.44,172.43,0.04210213]
["bitfinex-derivatives","SOLF0:USTF0",1740204153048,5.8012,172.39,172.38,10.4687516]
["bitfinex-derivatives","SOLF0:USTF0",1740204154639,0.03713729,172.4,172.37,0.04026769]
["bitfinex-derivatives","SOLF0:USTF0",1740204154842,5.8016,172.38,172.37,0.04026769]
["bitfinex-derivatives","SOLF0:USTF0",1740204157449,0.03713729,172.4,172.37,0.04026769]
["bitfinex-derivatives","SOLF0:USTF0",1740204157649,0.03713729,172.4,172.39,10.4687516]
["bitfinex-derivatives","SOLF0:USTF0",1740204157950,5.83813729,172.4,172.39,10.4687516]
["bitfinex-derivatives","SOLF0:USTF0",1740204158746,5.8016,172.38,172.37,0.04026769]
["bitfinex-derivatives","SOLF0:USTF0",1740204160551,0.03713729,172.4,172.37,10.50901929]
["bitfinex-derivatives","SOLF0:USTF0",1740204161743,5.8012,172.39,172.37,10.50901929]
["bitfinex-derivatives","SOLF0:USTF0",1740204162950,0.03713729,172.4,172.37,10.50901929]
["bitfinex-derivatives","SOLF0:USTF0",1740204163250,0.03713729,172.4,172.39,10.4687516]
["bitfinex-derivatives","SOLF0:USTF0",1740204164554,0.03713729,172.4,172.39,16.2699516]
["bitfinex-derivatives","SOLF0:USTF0",1740204165253,194.0,172.47,172.39,10.4687516]
["bitfinex-derivatives","SOLF0:USTF0",1740204165454,138.0,172.5,172.42,16.2687516]
["bitfinex-derivatives","SOLF0:USTF0",1740204166555,0.0390324,172.47,172.44,10.4687516]
["bitfinex-derivatives","SOLF0:USTF0",1740204167047,5.7989,172.46,172.44,10.4687516]
["bitfinex-derivatives","SOLF0:USTF0",1740204167254,0.0390324,172.47,172.44,10.4687516]
["bitfinex-derivatives","SOLF0:USTF0",1740204168250,5.8378324,172.47,172.44,10.4687516]
["bitfinex-derivatives","SOLF0:USTF0",1740204168554,5.8378324,172.47,172.44,16.2682516]
["bitfinex-derivatives","SOLF0:USTF0",1740204168754,5.7991,172.46,172.44,10.4687516]
["bitfinex-derivatives","SOLF0:USTF0",1740204169755,0.0390324,172.47,172.44,10.4687516]
["bitfinex-derivatives","SOLF0:USTF0",1740204169957,5.8378324,172.47,172.44,10.4687516]
["bitfinex-derivatives","SOLF0:USTF0",1740204170353,0.0390324,172.47,172.44,10.4687516]
["bitfinex-derivatives","SOLF0:USTF0",1740204170751,5.7989,172.46,172.44,10.4687516]
["bitfinex-derivatives","SOLF0:USTF0",1740204171556,0.0390324,172.47,172.43,0.03800167]
["bitfinex-derivatives","SOLF0:USTF0",1740204172060,5.7995,172.44,172.43,0.03800167]
["bitfinex-derivatives","SOLF0:USTF0",1740204172357,5.7995,172.44,172.43,1.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740204175560,5.4551,172.46,172.43,1.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740204176364,5.7995,172.44,172.43,1.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740204183781,0.0390324,172.47,172.43,1.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740204183973,0.0390324,172.47,172.43,5.79990167]
["bitfinex-derivatives","SOLF0:USTF0",1740204184373,0.0390324,172.47,172.43,1.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740204184575,5.8377324,172.47,172.44,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1740204184981,5.7989,172.46,172.44,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1740204185481,5.7989,172.46,172.43,16.26845327]
["bitfinex-derivatives","SOLF0:USTF0",1740204185781,0.0390324,172.47,172.45,10.4687516]
["bitfinex-derivatives","SOLF0:USTF0",1740204186078,0.0390324,172.47,172.46,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1740204186280,0.0390324,172.47,172.45,10.4687516]
["bitfinex-derivatives","SOLF0:USTF0",1740204186975,0.0390324,172.47,172.45,16.2677516]
["bitfinex-derivatives","SOLF0:USTF0",1740204187980,0.0390324,172.47,172.46,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1740204188475,0.0390324,172.47,172.45,10.4687516]
["bitfinex-derivatives","SOLF0:USTF0",1740204188682,0.0390324,172.47,172.45,16.2677516]
["bitfinex-derivatives","SOLF0:USTF0",1740204189181,0.0390324,172.47,172.45,10.4687516]
["bitfinex-derivatives","SOLF0:USTF0",1740204189480,5.7989,172.46,172.45,10.4687516]
["bitfinex-derivatives","SOLF0:USTF0",1740204189781,5.8378324,172.47,172.45,10.4687516]
["bitfinex-derivatives","SOLF0:USTF0",1740204190982,0.0390324,172.47,172.45,10.4687516]
["bitfinex-derivatives","SOLF0:USTF0",1740204191187,0.0390324,172.47,172.43,10.46875327]
["bitfinex-derivatives","SOLF0:USTF0",1740204191885,5.7989,172.46,172.43,16.26835327]
["bitfinex-derivatives","SOLF0:USTF0",1740204192787,0.0390324,172.47,172.43,10.46875327]
["bitfinex-derivatives","SOLF0:USTF0",1740204193585,5.7991,172.46,172.43,16.26845327]
["bitfinex-derivatives","SOLF0:USTF0",1740204193985,0.0390324,172.47,172.43,10.46875327]
["bitfinex-derivatives","SOLF0:USTF0",1740204194587,5.8377324,172.47,172.44,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1740204194779,0.0390324,172.47,172.43,10.46875327]
["bitfinex-derivatives","SOLF0:USTF0",1740204195381,0.0390324,172.47,172.45,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1740204196981,0.0390324,172.47,172.45,10.4687516]
["bitfinex-derivatives","SOLF0:USTF0",1740204197187,0.0390324,172.47,172.46,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1740204200687,0.0390324,172.47,172.45,16.2677516]
["bitfinex-derivatives","SOLF0:USTF0",1740204200883,0.0390324,172.47,172.43,1.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740204201079,0.0390324,172.47,172.43,10.46875327]
["bitfinex-derivatives","SOLF0:USTF0",1740204202388,0.0390324,172.47,172.45,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1740204203887,0.0390324,172.47,172.43,1.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740204204691,5.7995,172.44,172.43,1.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740204211989,0.0390324,172.47,172.43,1.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740204212491,0.0390324,172.47,172.44,10.4687516]
["bitfinex-derivatives","SOLF0:USTF0",1740204212689,0.0390324,172.47,172.44,16.2680516]
["bitfinex-derivatives","SOLF0:USTF0",1740204213195,0.0390324,172.47,172.44,10.4687516]
["bitfinex-derivatives","SOLF0:USTF0",1740204213392,0.0390324,172.47,172.45,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1740204214495,0.0390324,172.47,172.44,16.2680516]
["bitfinex-derivatives","SOLF0:USTF0",1740204215896,5.7995,172.44,172.43,1.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740204220907,5.8009,172.4,172.39,1.13420167]
["bitfinex-derivatives","SOLF0:USTF0",1740204221309,16.35820187,172.45,172.35,20.95]
["bitfinex-derivatives","SOLF0:USTF0",1740204221503,26.26355072,172.45,172.35,20.95]
["bitfinex-derivatives","SOLF0:USTF0",1740204221903,5.8021,172.37,172.35,20.95]
["bitfinex-derivatives","SOLF0:USTF0",1740204222107,0.03667403,172.42,172.35,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1740204222303,26.26355072,172.45,172.35,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1740204222510,0.04381301,172.4,172.35,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1740204222805,0.04381301,172.4,172.38,0.04008337]
["bitfinex-derivatives","SOLF0:USTF0",1740204223313,5.8012,172.39,172.38,0.04008337]
["bitfinex-derivatives","SOLF0:USTF0",1740204227807,5.8012,172.39,172.38,8.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740204233914,5.8022,172.36,172.35,8.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740204235813,5.8026,172.35,172.34,5.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740204237815,7.6459,172.35,172.34,5.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740204238616,5.8026,172.35,172.34,5.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740204240313,0.04259151,172.36,172.34,5.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740204240913,5.84499151,172.36,172.34,5.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740204241314,0.04259151,172.36,172.34,5.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740204241513,5.8026,172.35,172.34,5.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740204250419,0.04259151,172.36,172.34,5.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740204250619,0.04259151,172.36,172.34,5.80285615]
["bitfinex-derivatives","SOLF0:USTF0",1740204251720,0.04259151,172.36,172.35,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1740204252019,3.6508,172.44,172.36,10.47748353]
["bitfinex-derivatives","SOLF0:USTF0",1740204252020,1.8033,172.44,172.36,10.47748353]
["bitfinex-derivatives","SOLF0:USTF0",1740204252220,194.0,172.45,172.38,10.47748353]
["bitfinex-derivatives","SOLF0:USTF0",1740204252420,194.0,172.45,172.4,10.47748353]
["bitfinex-derivatives","SOLF0:USTF0",1740204252616,341.06400461,172.49,172.38,16.35180574]
["bitfinex-derivatives","SOLF0:USTF0",1740204252810,5.7991,172.46,172.38,16.35180574]
["bitfinex-derivatives","SOLF0:USTF0",1740204253016,0.03984767,172.45,172.42,0.03797573]
["bitfinex-derivatives","SOLF0:USTF0",1740204253818,0.03984767,172.45,172.42,5.83787573]
["bitfinex-derivatives","SOLF0:USTF0",1740204256718,0.03984767,172.45,172.42,0.03797573]
["bitfinex-derivatives","SOLF0:USTF0",1740204256923,137.98,172.49,172.42,0.03797573]
["bitfinex-derivatives","SOLF0:USTF0",1740204257121,137.98,172.49,172.42,1.79227573]
["bitfinex-derivatives","SOLF0:USTF0",1740204257917,143.7781,172.49,172.45,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1740204258228,0.0421227,172.47,172.42,1.79227573]
["bitfinex-derivatives","SOLF0:USTF0",1740204258822,0.0421227,172.47,172.45,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1740204263928,0.0421227,172.47,172.46,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1740204264729,137.98,172.49,172.44,16.35180574]
["bitfinex-derivatives","SOLF0:USTF0",1740204264931,1.7862,172.56,172.44,16.35180574]
["bitfinex-derivatives","SOLF0:USTF0",1740204264932,5.7974,172.51,172.47,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1740204265126,5.7974,172.51,172.44,16.35180574]
["bitfinex-derivatives","SOLF0:USTF0",1740204265430,1.7862,172.56,172.44,16.35180574]
["bitfinex-derivatives","SOLF0:USTF0",1740204265630,5.7977,172.5,172.44,16.35180574]
["bitfinex-derivatives","SOLF0:USTF0",1740204266033,0.04223178,172.49,172.47,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1740204267724,0.04223178,172.49,172.47,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1740204268028,0.04223178,172.49,172.45,0.03843649]
["bitfinex-derivatives","SOLF0:USTF0",1740204269027,0.04223178,172.49,172.48,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1740204270032,0.04223178,172.49,172.45,0.03843649]
["bitfinex-derivatives","SOLF0:USTF0",1740204270231,0.04223178,172.49,172.45,1.89273649]
["bitfinex-derivatives","SOLF0:USTF0",1740204271032,0.04223178,172.49,172.48,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1740204272624,154.31180574,172.6,172.5,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1740204272826,0.92546031,172.59,172.5,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1740204273025,0.92546031,172.59,172.49,1.8159]
["bitfinex-derivatives","SOLF0:USTF0",1740204273230,137.96,172.6,172.53,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1740204273429,137.96,172.6,172.5,16.35180574]
["bitfinex-derivatives","SOLF0:USTF0",1740204273631,5.7951,172.58,172.55,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1740204273828,0.04209621,172.57,172.55,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1740204274231,0.04209621,172.57,172.56,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1740204274538,0.04209621,172.57,172.56,22.14730574]
["bitfinex-derivatives","SOLF0:USTF0",1740204274734,0.04209621,172.57,172.56,16.23890608]
["bitfinex-derivatives","SOLF0:USTF0",1740204275836,12.23420608,172.66,172.56,10.44340608]
["bitfinex-derivatives","SOLF0:USTF0",1740204276038,1.7908,172.66,172.59,10.44340608]
["bitfinex-derivatives","SOLF0:USTF0",1740204276743,0.0400843,172.64,172.61,0.0371534]
["bitfinex-derivatives","SOLF0:USTF0",1740204277142,5.7934,172.63,172.61,0.0371534]
["bitfinex-derivatives","SOLF0:USTF0",1740204277444,0.0400843,172.64,172.61,0.0371534]
["bitfinex-derivatives","SOLF0:USTF0",1740204277642,5.7935,172.62,172.61,0.0371534]
["bitfinex-derivatives","SOLF0:USTF0",1740204279539,5.7935,172.62,172.61,5.34e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740204280139,16.35644735,172.64,172.53,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1740204280340,5.7962,172.54,172.53,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1740204280545,16.31636305,172.57,172.44,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1740204280742,3.5301,172.56,172.43,18.03806305]
["bitfinex-derivatives","SOLF0:USTF0",1740204280941,5.7982,172.48,172.43,18.03806305]
["bitfinex-derivatives","SOLF0:USTF0",1740204281138,3.5301,172.56,172.43,18.03806305]
["bitfinex-derivatives","SOLF0:USTF0",1740204281343,5.84027359,172.47,172.44,0.04235289]
["bitfinex-derivatives","SOLF0:USTF0",1740204281537,5.7985,172.47,172.43,18.03806305]
["bitfinex-derivatives","SOLF0:USTF0",1740204281741,0.04297286,172.47,172.44,0.04185288]
["bitfinex-derivatives","SOLF0:USTF0",1740204284141,0.04297286,172.47,172.44,5.84135288]
["bitfinex-derivatives","SOLF0:USTF0",1740204284347,0.04297286,172.47,172.44,0.04185288]
["bitfinex-derivatives","SOLF0:USTF0",1740204286348,0.04297286,172.47,172.44,5.84135288]
["bitfinex-derivatives","SOLF0:USTF0",1740204287349,0.04297286,172.47,172.44,0.04185288]
["bitfinex-derivatives","SOLF0:USTF0",1740204288050,0.04297286,172.47,172.44,5.84115288]
["bitfinex-derivatives","SOLF0:USTF0",1740204291951,0.04297286,172.47,172.44,0.04185288]
["bitfinex-derivatives","SOLF0:USTF0",1740204292348,5.84147286,172.47,172.44,0.04185288]
["bitfinex-derivatives","SOLF0:USTF0",1740204292550,0.04297286,172.47,172.44,0.04185288]
["bitfinex-derivatives","SOLF0:USTF0",1740204292952,5.799,172.46,172.44,0.04185288]
["bitfinex-derivatives","SOLF0:USTF0",1740204294458,5.7992,172.45,172.44,0.04185288]
["bitfinex-derivatives","SOLF0:USTF0",1740204295957,5.8005,172.42,172.38,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1740204296157,5.3147,172.46,172.38,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1740204296359,5.3147,172.46,172.37,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1740204296550,5.8008,172.41,172.37,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1740204296750,5.3147,172.46,172.37,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1740204296950,5.3147,172.46,172.4,0.0404459]
["bitfinex-derivatives","SOLF0:USTF0",1740204297154,0.03693238,172.43,172.4,0.0404459]
["bitfinex-derivatives","SOLF0:USTF0",1740204297352,5.8005,172.41,172.4,0.0404459]
["bitfinex-derivatives","SOLF0:USTF0",1740204298355,0.03693238,172.43,172.4,0.0404459]
["bitfinex-derivatives","SOLF0:USTF0",1740204299156,5.83703238,172.43,172.4,0.0404459]
["bitfinex-derivatives","SOLF0:USTF0",1740204299556,0.03693238,172.43,172.4,0.0404459]
["bitfinex-derivatives","SOLF0:USTF0",1740204300256,5.83693238,172.43,172.4,0.0404459]
["bitfinex-derivatives","SOLF0:USTF0",1740204301360,0.03693238,172.43,172.4,0.0404459]
["bitfinex-derivatives","SOLF0:USTF0",1740204303265,0.03693238,172.43,172.35,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1740204303658,0.03693238,172.43,172.35,13.8723]
["bitfinex-derivatives","SOLF0:USTF0",1740204303659,5.8012,172.4,172.35,13.8723]
["bitfinex-derivatives","SOLF0:USTF0",1740204303858,210.31636305,172.45,172.35,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1740204304459,5.8016,172.38,172.35,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1740204304661,5.8016,172.38,172.35,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1740204304961,0.03692911,172.38,172.35,6.59392033]
["bitfinex-derivatives","SOLF0:USTF0",1740204305464,5.83852911,172.38,172.35,6.59392033]
["bitfinex-derivatives","SOLF0:USTF0",1740204305664,0.03692911,172.38,172.35,6.59392033]
["bitfinex-derivatives","SOLF0:USTF0",1740204306964,5.8019,172.37,172.35,6.59392033]
["bitfinex-derivatives","SOLF0:USTF0",1740204307557,5.8019,172.37,172.35,0.04392033]
["bitfinex-derivatives","SOLF0:USTF0",1740204308260,5.8022,172.36,172.35,0.04392033]
["bitfinex-derivatives","SOLF0:USTF0",1740204308960,5.8032,172.34,172.28,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1740204309462,5.8032,172.34,172.3,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1740204309663,5.2912,172.37,172.28,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1740204309857,5.8033,172.33,172.28,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1740204310065,0.04214624,172.34,172.31,0.03851389]
["bitfinex-derivatives","SOLF0:USTF0",1740204311063,5.8032,172.33,172.31,0.03851389]
["bitfinex-derivatives","SOLF0:USTF0",1740204311264,0.04214624,172.34,172.31,0.03851389]
["bitfinex-derivatives","SOLF0:USTF0",1740204311765,5.8036,172.32,172.31,0.03851389]
["bitfinex-derivatives","SOLF0:USTF0",1740204313957,5.8032,172.33,172.31,0.03851389]
["bitfinex-derivatives","SOLF0:USTF0",1740204314160,0.04214624,172.34,172.31,0.03851389]
["bitfinex-derivatives","SOLF0:USTF0",1740204314769,0.04214624,172.34,172.32,16.28123289]
["bitfinex-derivatives","SOLF0:USTF0",1740204315363,0.04214624,172.34,172.33,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1740204328883,3.546,172.45,172.33,1.7766]
["bitfinex-derivatives","SOLF0:USTF0",1740204329084,3.546,172.45,172.36,16.36259836]
["bitfinex-derivatives","SOLF0:USTF0",1740204329686,5.7998,172.44,172.41,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1740204329983,0.03911916,172.41,172.38,0.0438652]
["bitfinex-derivatives","SOLF0:USTF0",1740204330586,0.03911916,172.41,172.4,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1740204336087,199.3297,172.51,172.39,16.36259836]
["bitfinex-derivatives","SOLF0:USTF0",1740204336292,5.7976,172.5,172.47,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1740204336691,11.1271,172.51,172.47,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1740204337289,11.16761181,172.51,172.47,5.84030121]
["bitfinex-derivatives","SOLF0:USTF0",1740204337489,11.16761181,172.51,172.48,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1740204337691,5.37021181,172.51,172.47,0.04210121]
["bitfinex-derivatives","SOLF0:USTF0",1740204337994,0.04051181,172.51,172.47,0.04210121]
["bitfinex-derivatives","SOLF0:USTF0",1740204338591,0.04051181,172.51,172.49,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1740204338791,0.04051181,172.51,172.47,0.04210121]
["bitfinex-derivatives","SOLF0:USTF0",1740204339193,0.04051181,172.51,172.49,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1740204340192,0.04051181,172.51,172.47,0.04210121]
["bitfinex-derivatives","SOLF0:USTF0",1740204341597,0.04051181,172.51,172.49,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1740204341799,0.04051181,172.51,172.47,0.04210121]
["bitfinex-derivatives","SOLF0:USTF0",1740204341999,5.83781181,172.51,172.47,0.04210121]
["bitfinex-derivatives","SOLF0:USTF0",1740204342298,5.83781181,172.51,172.48,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1740204342499,0.04051181,172.51,172.48,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1740204342999,0.04051181,172.51,172.49,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1740204344498,0.04051181,172.51,172.5,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1740204345504,0.04051181,172.51,172.49,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1740204347104,0.04051181,172.51,172.48,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1740204348805,5.83771181,172.51,172.48,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1740204349109,0.04051181,172.51,172.48,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1740204349310,10.46091918,172.5,172.42,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1740204349509,10.46091918,172.48,172.42,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1740204350107,10.46091918,172.46,172.42,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1740204350307,10.46091918,172.44,172.42,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1740204350509,10.46091918,172.44,172.42,4.67403184]
["bitfinex-derivatives","SOLF0:USTF0",1740204350712,5.7999,172.43,172.42,4.67403184]
["bitfinex-derivatives","SOLF0:USTF0",1740204351512,5.7999,172.43,172.42,0.04403184]
["bitfinex-derivatives","SOLF0:USTF0",1740204357012,10.46091918,172.44,172.42,0.04403184]
["bitfinex-derivatives","SOLF0:USTF0",1740204357215,1.7468,172.45,172.42,0.04403184]
["bitfinex-derivatives","SOLF0:USTF0",1740204358514,5.7998,172.44,172.42,0.04403184]
["bitfinex-derivatives","SOLF0:USTF0",1740204358717,1.7468,172.45,172.42,0.04403184]
["bitfinex-derivatives","SOLF0:USTF0",1740204359016,5.7999,172.43,172.42,0.04403184]
["bitfinex-derivatives","SOLF0:USTF0",1740204360615,5.7999,172.43,172.42,3.184e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740204361114,10.46091918,172.39,172.34,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1740204361317,10.46091918,172.37,172.34,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1740204361620,10.46091918,172.37,172.29,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1740204361920,10.46091918,172.35,172.26,10.46091918]
["bitfinex-derivatives","SOLF0:USTF0",1740204362116,10.46091918,172.33,172.24,5.2665]
["bitfinex-derivatives","SOLF0:USTF0",1740204362320,10.46091918,172.33,172.31,0.04059954]
["bitfinex-derivatives","SOLF0:USTF0",1740204362522,10.46091918,172.33,172.26,10.46091918]
["bitfinex-derivatives","SOLF0:USTF0",1740204362722,10.46091918,172.33,172.3,0.04207086]
["bitfinex-derivatives","SOLF0:USTF0",1740204363721,16.26481918,172.31,172.3,0.04207086]
["bitfinex-derivatives","SOLF0:USTF0",1740204364533,10.46091918,172.31,172.24,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1740204364718,10.46091918,172.28,172.24,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1740204365024,10.46091918,172.26,172.24,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1740204365514,16.26681918,172.26,172.24,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1740204365920,16.26681918,172.26,172.24,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1740204366121,16.26681918,172.26,172.23,0.0367989]
["bitfinex-derivatives","SOLF0:USTF0",1740204366323,5.806,172.25,172.23,0.0367989]
["bitfinex-derivatives","SOLF0:USTF0",1740204369624,0.04369368,172.27,172.23,0.0367989]
["bitfinex-derivatives","SOLF0:USTF0",1740204369825,5.8063,172.24,172.23,0.0367989]
["bitfinex-derivatives","SOLF0:USTF0",1740204370425,0.04369368,172.27,172.23,0.0367989]
["bitfinex-derivatives","SOLF0:USTF0",1740204371929,0.04369368,172.27,172.25,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1740204372531,0.04369368,172.27,172.23,0.0367989]
["bitfinex-derivatives","SOLF0:USTF0",1740204372732,0.04369368,172.27,172.26,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1740204373624,194.0,172.33,172.24,16.39403117]
["bitfinex-derivatives","SOLF0:USTF0",1740204373830,1.855,172.36,172.27,16.39403117]
["bitfinex-derivatives","SOLF0:USTF0",1740204374330,5.8029,172.34,172.27,16.39403117]
["bitfinex-derivatives","SOLF0:USTF0",1740204374530,213.91863117,172.42,172.27,16.39403117]
["bitfinex-derivatives","SOLF0:USTF0",1740204374837,0.03912294,172.34,172.33,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1740204377336,5.8003,172.42,172.38,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1740204378337,16.39403117,172.45,172.33,16.39403117]
["bitfinex-derivatives","SOLF0:USTF0",1740204378539,0.0389576,172.42,172.38,0.03886483]
["bitfinex-derivatives","SOLF0:USTF0",1740204379827,0.0389576,172.42,172.39,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1740204380226,0.0389576,172.42,172.38,0.03886483]
["bitfinex-derivatives","SOLF0:USTF0",1740204381033,0.0389576,172.42,172.39,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1740204381235,0.0389576,172.42,172.38,0.03886483]
["bitfinex-derivatives","SOLF0:USTF0",1740204382535,0.0389576,172.42,172.41,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1740204390946,0.0389576,172.42,172.38,0.03886483]
["bitfinex-derivatives","SOLF0:USTF0",1740204391541,5.8008,172.41,172.38,0.03886483]
["bitfinex-derivatives","SOLF0:USTF0",1740204392142,5.8008,172.41,172.38,5.84036483]
["bitfinex-derivatives","SOLF0:USTF0",1740204393444,5.8392576,172.42,172.38,0.03886483]
["bitfinex-derivatives","SOLF0:USTF0",1740204393641,0.0389576,172.42,172.38,0.03886483]
["bitfinex-derivatives","SOLF0:USTF0",1740204394036,0.0389576,172.42,172.41,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1740204396237,5.799,172.46,172.39,1.7756]
["bitfinex-derivatives","SOLF0:USTF0",1740204396441,5.799,172.46,172.43,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1740204396639,201.58,172.55,172.39,18.16963117]
["bitfinex-derivatives","SOLF0:USTF0",1740204396946,5.7986,172.47,172.44,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1740204397146,16.39403117,172.54,172.39,18.16963117]
["bitfinex-derivatives","SOLF0:USTF0",1740204397446,0.04002051,172.48,172.45,0.03944049]
["bitfinex-derivatives","SOLF0:USTF0",1740204397646,5.799,172.46,172.45,0.03944049]
["bitfinex-derivatives","SOLF0:USTF0",1740204399542,5.7986,172.47,172.45,0.03944049]
["bitfinex-derivatives","SOLF0:USTF0",1740204399747,0.04002051,172.48,172.45,0.03944049]
["bitfinex-derivatives","SOLF0:USTF0",1740204400144,5.7989,172.46,172.45,0.03944049]
["bitfinex-derivatives","SOLF0:USTF0",1740204401246,5.7989,172.46,172.45,4.049e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740204401948,5.8013,172.39,172.35,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1740204402546,5.8019,172.37,172.33,7.554]
["bitfinex-derivatives","SOLF0:USTF0",1740204403144,0.03957187,172.37,172.33,1.78969837]
["bitfinex-derivatives","SOLF0:USTF0",1740204403347,0.03957187,172.37,172.33,0.03869837]
["bitfinex-derivatives","SOLF0:USTF0",1740204405252,5.8029,172.34,172.33,0.03869837]
["bitfinex-derivatives","SOLF0:USTF0",1740204406653,19.92983117,172.36,172.29,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1740204406854,5.8042,172.3,172.29,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1740204407251,5.8042,172.3,172.25,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1740204407557,5.8049,172.28,172.24,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1740204407756,16.39403117,172.33,172.2,20.07203117]
["bitfinex-derivatives","SOLF0:USTF0",1740204407956,0.03742266,172.28,172.24,0.03966493]
["bitfinex-derivatives","SOLF0:USTF0",1740204408350,0.03742266,172.28,172.24,5.84586493]
["bitfinex-derivatives","SOLF0:USTF0",1740204409557,0.03742266,172.28,172.24,0.03966493]
["bitfinex-derivatives","SOLF0:USTF0",1740204410358,5.8053,172.27,172.24,0.03966493]
["bitfinex-derivatives","SOLF0:USTF0",1740204411958,5.8056,172.26,172.24,0.03966493]
["bitfinex-derivatives","SOLF0:USTF0",1740204413261,0.03742266,172.28,172.24,0.03966493]
["bitfinex-derivatives","SOLF0:USTF0",1740204413559,5.8059,172.25,172.24,0.03966493]
["bitfinex-derivatives","SOLF0:USTF0",1740204416363,5.8076,172.2,172.19,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1740204416561,5.8076,172.2,172.19,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1740204416759,5.8076,172.2,172.15,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1740204417360,0.03798532,172.19,172.16,0.04163053]
["bitfinex-derivatives","SOLF0:USTF0",1740204417558,5.84608532,172.19,172.16,0.04163053]
["bitfinex-derivatives","SOLF0:USTF0",1740204418162,5.8086,172.17,172.16,0.04163053]
["bitfinex-derivatives","SOLF0:USTF0",1740204423660,5.8101,172.13,172.09,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1740204424764,5.85417992,172.13,172.09,5.84969375]
["bitfinex-derivatives","SOLF0:USTF0",1740204425461,0.04407992,172.13,172.09,0.03859375]
["bitfinex-derivatives","SOLF0:USTF0",1740204426766,5.8104,172.12,172.09,0.03859375]
["bitfinex-derivatives","SOLF0:USTF0",1740204427968,5.811,172.1,172.09,0.03859375]
["bitfinex-derivatives","SOLF0:USTF0",1740204429768,5.8123,172.07,172.05,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1740204430168,5.8124,172.06,172.02,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1740204431072,5.849405,172.06,172.02,5.8564266]
["bitfinex-derivatives","SOLF0:USTF0",1740204432066,0.037005,172.06,172.02,0.0428266]
["bitfinex-derivatives","SOLF0:USTF0",1740204432760,0.037005,172.06,172.04,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1740204433464,0.037005,172.06,172.02,5.8563266]
["bitfinex-derivatives","SOLF0:USTF0",1740204433665,5.849505,172.06,172.02,5.8563266]
["bitfinex-derivatives","SOLF0:USTF0",1740204436566,0.037005,172.06,172.02,0.0428266]
["bitfinex-derivatives","SOLF0:USTF0",1740204437969,5.8134,172.03,172.02,0.0428266]
["bitfinex-derivatives","SOLF0:USTF0",1740204441175,5.8143,172.01,171.98,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1740204441575,5.8143,172.01,171.97,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1740204442076,16.39403117,172.04,171.97,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1740204442269,16.39403117,172.04,171.97,0.03888206]
["bitfinex-derivatives","SOLF0:USTF0",1740204442270,0.04400878,172.01,171.97,0.03888206]
["bitfinex-derivatives","SOLF0:USTF0",1740204442775,5.8146,172.0,171.97,0.03888206]
["bitfinex-derivatives","SOLF0:USTF0",1740204444273,5.8147,171.99,171.97,0.03888206]
["bitfinex-derivatives","SOLF0:USTF0",1740204444475,0.04400878,172.01,171.97,0.03888206]
["bitfinex-derivatives","SOLF0:USTF0",1740204444671,16.43803995,172.01,171.97,0.03888206]
["bitfinex-derivatives","SOLF0:USTF0",1740204445177,0.04400878,172.01,171.97,0.03888206]
["bitfinex-derivatives","SOLF0:USTF0",1740204445575,0.04400878,172.01,171.98,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1740204446475,0.04400878,172.01,171.97,5.85418206]
["bitfinex-derivatives","SOLF0:USTF0",1740204446676,0.04400878,172.01,171.97,0.03888206]
["bitfinex-derivatives","SOLF0:USTF0",1740204446975,0.04400878,172.01,171.97,5.85408206]
["bitfinex-derivatives","SOLF0:USTF0",1740204447577,0.04400878,172.01,171.97,0.03888206]
["bitfinex-derivatives","SOLF0:USTF0",1740204448078,5.85830878,172.01,171.97,5.85418206]
["bitfinex-derivatives","SOLF0:USTF0",1740204448267,0.04400878,172.01,171.97,5.85418206]
["bitfinex-derivatives","SOLF0:USTF0",1740204448467,5.8146,172.0,171.97,0.03888206]
["bitfinex-derivatives","SOLF0:USTF0",1740204450072,5.815,171.99,171.97,0.03888206]
["bitfinex-derivatives","SOLF0:USTF0",1740204450274,16.43803995,172.01,171.97,0.03888206]
["bitfinex-derivatives","SOLF0:USTF0",1740204450478,5.8145,172.0,171.97,0.03888206]
["bitfinex-derivatives","SOLF0:USTF0",1740204451275,5.8147,171.99,171.97,0.03888206]
["bitfinex-derivatives","SOLF0:USTF0",1740204451675,5.8149,171.99,171.97,0.03888206]
["bitfinex-derivatives","SOLF0:USTF0",1740204451876,16.43803995,172.01,171.97,0.03888206]
["bitfinex-derivatives","SOLF0:USTF0",1740204452474,5.8149,171.99,171.97,0.03888206]
["bitfinex-derivatives","SOLF0:USTF0",1740204453276,5.815,171.98,171.97,0.03888206]
["bitfinex-derivatives","SOLF0:USTF0",1740204457781,16.39403117,171.98,171.91,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1740204458281,16.39403117,171.98,171.91,12.1973]
["bitfinex-derivatives","SOLF0:USTF0",1740204458477,5.8161,171.95,171.91,12.1973]
["bitfinex-derivatives","SOLF0:USTF0",1740204458876,5.86027729,171.95,171.91,5.85594969]
["bitfinex-derivatives","SOLF0:USTF0",1740204459380,5.8166,171.94,171.91,0.03864969]
["bitfinex-derivatives","SOLF0:USTF0",1740204461084,0.04417729,171.95,171.91,0.03864969]
["bitfinex-derivatives","SOLF0:USTF0",1740204461283,10.52693276,171.94,171.91,0.03864969]
["bitfinex-derivatives","SOLF0:USTF0",1740204461683,10.52693276,171.92,171.91,0.03864969]
["bitfinex-derivatives","SOLF0:USTF0",1740204462480,0.04417729,171.95,171.91,0.03864969]
["bitfinex-derivatives","SOLF0:USTF0",1740204462884,10.57111005,171.95,171.91,0.03864969]
["bitfinex-derivatives","SOLF0:USTF0",1740204464481,10.52693276,171.93,171.91,0.03864969]
["bitfinex-derivatives","SOLF0:USTF0",1740204465779,10.52693276,171.93,171.86,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1740204465978,10.52693276,171.9,171.86,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1740204466386,10.52693276,171.9,171.86,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1740204466985,10.56518612,171.9,171.86,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1740204467184,10.56518612,171.9,171.83,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1740204467386,10.56518612,171.9,171.82,12.38073276]
["bitfinex-derivatives","SOLF0:USTF0",1740204467885,10.56518612,171.9,171.83,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1740204469790,10.52693276,171.88,171.82,1.8538]
["bitfinex-derivatives","SOLF0:USTF0",1740204469986,10.52693276,171.88,171.81,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1740204470589,0.04310035,171.86,171.83,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1740204470990,0.04310035,171.86,171.81,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1740204471191,0.04310035,171.86,171.82,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1740204472489,0.04310035,171.86,171.81,19.4707]
["bitfinex-derivatives","SOLF0:USTF0",1740204472789,0.04310035,171.86,171.81,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1740204473090,0.04310035,171.86,171.82,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1740204473292,0.04310035,171.86,171.81,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1740204474192,0.04310035,171.86,171.82,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1740204475493,0.04310035,171.86,171.81,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1740204476293,0.04310035,171.86,171.85,10.52693276]
["bitfinex-derivatives","SOLF0:USTF0",1740204476893,138.4,171.93,171.85,10.52693276]
["bitfinex-derivatives","SOLF0:USTF0",1740204477091,138.4,171.93,171.87,10.52693276]
["bitfinex-derivatives","SOLF0:USTF0",1740204477893,138.4,171.93,171.88,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1740204478094,0.04191878,171.92,171.88,0.03744109]
["bitfinex-derivatives","SOLF0:USTF0",1740204478699,0.04191878,171.92,171.89,10.52693276]
["bitfinex-derivatives","SOLF0:USTF0",1740204479095,0.04191878,171.92,171.88,0.03744109]
["bitfinex-derivatives","SOLF0:USTF0",1740204479298,0.04191878,171.92,171.91,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1740204480301,0.04191878,171.92,171.91,16.34433276]
["bitfinex-derivatives","SOLF0:USTF0",1740204480898,0.04191878,171.92,171.89,12.35823276]
["bitfinex-derivatives","SOLF0:USTF0",1740204481097,0.04191878,171.92,171.9,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1740204481704,0.04191878,171.92,171.91,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1740204485906,0.04191878,171.92,171.89,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1740204486509,0.04191878,171.92,171.9,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1740204487111,0.04191878,171.92,171.91,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1740204490411,0.04191878,171.92,171.91,16.34433276]
["bitfinex-derivatives","SOLF0:USTF0",1740204493506,0.04191878,171.92,171.91,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1740204493815,0.04191878,171.92,171.91,16.34433276]
["bitfinex-derivatives","SOLF0:USTF0",1740204496317,0.04191878,171.92,171.91,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1740204497216,0.04191878,171.92,171.91,16.34433276]
["bitfinex-derivatives","SOLF0:USTF0",1740204497419,10.52693276,171.99,171.95,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1740204497814,10.52693276,171.99,171.91,10.52693276]
["bitfinex-derivatives","SOLF0:USTF0",1740204498118,10.52693276,171.99,171.94,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1740204498519,0.0383814,171.98,171.95,0.03773663]
["bitfinex-derivatives","SOLF0:USTF0",1740204500519,0.0383814,171.98,171.95,5.85373663]
["bitfinex-derivatives","SOLF0:USTF0",1740204501119,10.52693276,171.97,171.95,0.03773663]
["bitfinex-derivatives","SOLF0:USTF0",1740204501314,10.52693276,171.97,171.85,12.33533276]
["bitfinex-derivatives","SOLF0:USTF0",1740204501515,10.52693276,171.94,171.85,12.33533276]
["bitfinex-derivatives","SOLF0:USTF0",1740204502420,10.52693276,171.94,171.9,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1740204502720,0.04114926,171.91,171.9,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1740204517139,0.04114926,171.91,171.88,0.03771232]
["bitfinex-derivatives","SOLF0:USTF0",1740204519735,0.04114926,171.91,171.9,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1740204522136,9.88837905,171.98,171.97,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1740204523135,10.52693276,172.02,171.97,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1740204523333,0.0412931,171.99,171.98,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1740204525237,0.0412931,171.99,171.96,0.0394826]
["bitfinex-derivatives","SOLF0:USTF0",1740204525543,10.52693276,171.98,171.96,0.0394826]
["bitfinex-derivatives","SOLF0:USTF0",1740204526236,15.89753276,171.98,171.87,10.52693276]
["bitfinex-derivatives","SOLF0:USTF0",1740204526438,10.52693276,171.95,171.87,10.52693276]
["bitfinex-derivatives","SOLF0:USTF0",1740204527333,0.03856343,171.93,171.89,0.03809999]
["bitfinex-derivatives","SOLF0:USTF0",1740204527639,0.03856343,171.93,171.92,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1740204550147,6.343e-05,171.93,171.92,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1740204551153,15.34949722,172.03,171.92,7.29829779]
["bitfinex-derivatives","SOLF0:USTF0",1740204551347,15.34949722,172.03,171.96,10.52693276]
["bitfinex-derivatives","SOLF0:USTF0",1740204551547,15.34949722,172.03,171.94,10.52693276]
["bitfinex-derivatives","SOLF0:USTF0",1740204551748,10.52693276,172.0,171.97,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1740204551951,16.34153276,172.0,171.97,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1740204552554,10.56504975,172.0,171.97,0.04255181]
["bitfinex-derivatives","SOLF0:USTF0",1740204553350,5.8149,171.99,171.97,0.04255181]
["bitfinex-derivatives","SOLF0:USTF0",1740204553953,16.34193276,171.98,171.97,0.04255181]
["bitfinex-derivatives","SOLF0:USTF0",1740204554258,10.52693276,171.98,171.89,10.52693276]
["bitfinex-derivatives","SOLF0:USTF0",1740204554550,10.52693276,171.98,171.89,16.35693276]
["bitfinex-derivatives","SOLF0:USTF0",1740204554759,5.8156,171.97,171.92,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1740204554965,5.8156,171.97,171.89,23.90693276]
["bitfinex-derivatives","SOLF0:USTF0",1740204555266,10.52693276,171.98,171.89,23.90693276]
["bitfinex-derivatives","SOLF0:USTF0",1740204555460,0.0374774,171.95,171.91,0.0405377]
["bitfinex-derivatives","SOLF0:USTF0",1740204556470,0.0374774,171.95,171.92,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1740204556965,0.0374774,171.95,171.91,0.0405377]
["bitfinex-derivatives","SOLF0:USTF0",1740204557167,5.8535774,171.95,171.91,5.8578377]
["bitfinex-derivatives","SOLF0:USTF0",1740204557566,10.52693276,171.94,171.91,0.0405377]
["bitfinex-derivatives","SOLF0:USTF0",1740204557767,5.8168,171.93,171.91,0.0405377]
["bitfinex-derivatives","SOLF0:USTF0",1740204567577,10.52693276,171.94,171.91,0.0405377]
["bitfinex-derivatives","SOLF0:USTF0",1740204567777,5.8536774,171.95,171.91,0.0405377]
["bitfinex-derivatives","SOLF0:USTF0",1740204568375,5.8536774,171.95,171.92,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1740204569875,5.8536774,171.95,171.91,5.8578377]
["bitfinex-derivatives","SOLF0:USTF0",1740204570076,5.8536774,171.95,171.91,0.0405377]
["bitfinex-derivatives","SOLF0:USTF0",1740204571370,5.8536774,171.95,171.92,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1740204571967,0.0374774,171.95,171.93,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1740204572166,0.0374774,171.95,171.91,0.0405377]
["bitfinex-derivatives","SOLF0:USTF0",1740204572567,0.0374774,171.95,171.94,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1740204587685,0.0374774,171.95,171.92,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1740204588283,5.8537774,171.95,171.92,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1740204589183,5.8537774,171.95,171.91,5.8578377]
["bitfinex-derivatives","SOLF0:USTF0",1740204591080,5.8166,171.94,171.91,5.8578377]
["bitfinex-derivatives","SOLF0:USTF0",1740204593093,5.8166,171.94,171.91,0.0405377]
["bitfinex-derivatives","SOLF0:USTF0",1740204593990,0.0374774,171.95,171.91,0.0405377]
["bitfinex-derivatives","SOLF0:USTF0",1740204594190,5.8167,171.93,171.91,0.0405377]
["bitfinex-derivatives","SOLF0:USTF0",1740204594790,5.8166,171.94,171.91,0.0405377]
["bitfinex-derivatives","SOLF0:USTF0",1740204596892,5.8167,171.93,171.91,0.0405377]
["bitfinex-derivatives","SOLF0:USTF0",1740204597790,5.8171,171.92,171.91,0.0405377]
["bitfinex-derivatives","SOLF0:USTF0",1740204599291,10.52693276,171.94,171.91,0.0405377]
["bitfinex-derivatives","SOLF0:USTF0",1740204599595,5.8171,171.93,171.91,0.0405377]
["bitfinex-derivatives","SOLF0:USTF0",1740204601692,16.34403276,171.92,171.91,0.0405377]
["bitfinex-derivatives","SOLF0:USTF0",1740204601996,10.52693276,171.92,171.85,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1740204602298,10.52693276,171.9,171.85,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1740204602492,5.8181,171.89,171.86,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1740204602696,10.52693276,171.9,171.85,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1740204602993,10.52693276,171.9,171.83,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1740204603193,10.52693276,171.88,171.83,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1740204603603,5.8195,171.85,171.83,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1740204603895,5.8195,171.85,171.81,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1740204604096,5.8194,171.86,171.79,12.23643276]
["bitfinex-derivatives","SOLF0:USTF0",1740204604298,0.03668164,171.85,171.79,12.23643276]
["bitfinex-derivatives","SOLF0:USTF0",1740204605194,0.03668164,171.85,171.8,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1740204605594,0.03668164,171.85,171.79,12.23643276]
["bitfinex-derivatives","SOLF0:USTF0",1740204606099,5.85638164,171.85,171.81,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1740204608394,0.03668164,171.85,171.81,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1740204608699,5.8198,171.84,171.79,12.23643276]
["bitfinex-derivatives","SOLF0:USTF0",1740204609007,5.8198,171.84,171.79,10.52693276]
["bitfinex-derivatives","SOLF0:USTF0",1740204609300,0.03668164,171.85,171.78,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1740204609301,5.8203,171.83,171.78,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1740204609802,5.8203,171.83,171.79,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1740204611605,5.8205,171.82,171.79,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1740204612003,10.52693276,171.84,171.79,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1740204612604,5.8202,171.83,171.79,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1740204612908,10.52693276,171.84,171.77,10.52693276]
["bitfinex-derivatives","SOLF0:USTF0",1740204613207,0.04123387,171.82,171.77,10.52693276]
["bitfinex-derivatives","SOLF0:USTF0",1740204613404,0.04123387,171.82,171.81,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1740204614010,0.04123387,171.82,171.77,10.52693276]
["bitfinex-derivatives","SOLF0:USTF0",1740204614706,0.04123387,171.82,171.79,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1740204615909,0.04123387,171.82,171.8,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1740204617406,0.04123387,171.82,171.76,13.6161]
["bitfinex-derivatives","SOLF0:USTF0",1740204617608,0.04123387,171.82,171.81,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1740204617810,0.04123387,171.82,171.76,13.6161]
["bitfinex-derivatives","SOLF0:USTF0",1740204618108,0.04123387,171.82,171.79,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1740204618308,0.04123387,171.82,171.76,13.6161]
["bitfinex-derivatives","SOLF0:USTF0",1740204618510,0.04123387,171.82,171.8,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1740204620605,0.04123387,171.82,171.79,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1740204620808,10.56816663,171.82,171.76,1.8261]
["bitfinex-derivatives","SOLF0:USTF0",1740204621203,5.821,171.81,171.78,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1740204621413,10.56816663,171.82,171.76,1.8261]
["bitfinex-derivatives","SOLF0:USTF0",1740204622011,5.8209,171.81,171.77,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1740204622308,10.56816663,171.82,171.76,1.8261]
["bitfinex-derivatives","SOLF0:USTF0",1740204622704,16.38876663,171.82,171.78,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1740204623006,10.56816663,171.82,171.76,1.8261]
["bitfinex-derivatives","SOLF0:USTF0",1740204624111,5.8208,171.81,171.78,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1740204625010,10.56816663,171.82,171.76,1.8261]
["bitfinex-derivatives","SOLF0:USTF0",1740204625210,16.38876663,171.82,171.79,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1740204625613,10.56816663,171.82,171.79,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1740204625815,5.8208,171.81,171.79,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1740204626004,5.8208,171.81,171.78,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1740204626413,10.56816663,171.82,171.78,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1740204626611,5.8212,171.8,171.78,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1740204627210,10.56816663,171.82,171.78,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1740204627407,10.56816663,171.82,171.76,1.8261]
["bitfinex-derivatives","SOLF0:USTF0",1740204627802,16.38896663,171.82,171.76,1.8261]
["bitfinex-derivatives","SOLF0:USTF0",1740204628411,5.8208,171.81,171.76,1.8261]
["bitfinex-derivatives","SOLF0:USTF0",1740204629210,5.8208,171.81,171.78,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1740204630510,5.8208,171.81,171.76,1.8261]
["bitfinex-derivatives","SOLF0:USTF0",1740204630511,10.56816663,171.82,171.76,1.8261]
["bitfinex-derivatives","SOLF0:USTF0",1740204630708,16.38866663,171.82,171.79,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1740204631208,16.38866663,171.82,171.8,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1740204632212,16.38866663,171.82,171.76,1.8261]
["bitfinex-derivatives","SOLF0:USTF0",1740204632812,16.38866663,171.82,171.79,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1740204633213,16.38866663,171.82,171.76,1.8261]
["bitfinex-derivatives","SOLF0:USTF0",1740204633810,5.8214,171.8,171.76,1.8261]
["bitfinex-derivatives","SOLF0:USTF0",1740204634012,10.56816663,171.82,171.77,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1740204634615,5.8217,171.79,171.75,1.7894]
["bitfinex-derivatives","SOLF0:USTF0",1740204635215,5.8217,171.79,171.76,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1740204635417,5.8217,171.79,171.75,1.7894]
["bitfinex-derivatives","SOLF0:USTF0",1740204635811,5.8224,171.77,171.73,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1740204636215,0.04262616,171.77,171.73,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1740204636916,0.04262616,171.77,171.76,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1740204638116,5.8202,171.83,171.74,10.52693276]
["bitfinex-derivatives","SOLF0:USTF0",1740204638415,5.8202,171.83,171.8,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1740204639217,10.52693276,171.84,171.74,15.16693276]
["bitfinex-derivatives","SOLF0:USTF0",1740204639422,0.03965844,171.83,171.8,0.04110384]
["bitfinex-derivatives","SOLF0:USTF0",1740204640119,10.52693276,171.82,171.8,0.04110384]
["bitfinex-derivatives","SOLF0:USTF0",1740204641417,5.8208,171.81,171.8,0.04110384]
["bitfinex-derivatives","SOLF0:USTF0",1740204645018,1.8298,171.82,171.8,0.04110384]
["bitfinex-derivatives","SOLF0:USTF0",1740204645218,12.35673276,171.82,171.8,0.04110384]
["bitfinex-derivatives","SOLF0:USTF0",1740204645417,10.52693276,171.82,171.8,0.04110384]
["bitfinex-derivatives","SOLF0:USTF0",1740204645615,16.34753276,171.82,171.8,0.04110384]
["bitfinex-derivatives","SOLF0:USTF0",1740204646325,10.52693276,171.82,171.8,0.04110384]
["bitfinex-derivatives","SOLF0:USTF0",1740204646518,0.03965844,171.83,171.8,0.04110384]
["bitfinex-derivatives","SOLF0:USTF0",1740204647325,0.03965844,171.83,171.8,5.86200384]
["bitfinex-derivatives","SOLF0:USTF0",1740204647713,0.03965844,171.83,171.81,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1740204648120,0.03965844,171.83,171.8,0.04110384]
["bitfinex-derivatives","SOLF0:USTF0",1740204648818,16.34773276,171.82,171.8,0.04110384]
["bitfinex-derivatives","SOLF0:USTF0",1740204649020,10.52693276,171.82,171.8,0.04110384]
["bitfinex-derivatives","SOLF0:USTF0",1740204649224,10.52693276,171.82,171.8,3.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740204649426,5.8208,171.81,171.8,3.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740204649626,10.52693276,171.82,171.8,3.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740204649927,16.34763276,171.82,171.8,3.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740204650124,10.52693276,171.82,171.8,3.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740204650727,5.8208,171.81,171.8,3.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740204652025,16.34753276,171.82,171.8,3.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740204652424,10.52693276,171.82,171.8,3.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740204652625,5.8208,171.81,171.8,3.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740204654728,16.34753276,171.82,171.8,3.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740204655524,5.8208,171.81,171.8,3.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740204661836,10.52693276,171.82,171.8,3.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740204662035,0.03965844,171.83,171.8,3.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740204662431,0.03965844,171.83,171.8,3.56460384]
["bitfinex-derivatives","SOLF0:USTF0",1740204662638,0.03965844,171.83,171.82,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1740204663542,9.93558552,171.89,171.81,10.52693276]
["bitfinex-derivatives","SOLF0:USTF0",1740204663746,9.93558552,171.89,171.83,10.52693276]
["bitfinex-derivatives","SOLF0:USTF0",1740204664048,144.2779,171.9,171.83,10.52693276]
["bitfinex-derivatives","SOLF0:USTF0",1740204664547,138.46,171.9,171.83,10.52693276]
["bitfinex-derivatives","SOLF0:USTF0",1740204664747,0.04353964,171.88,171.87,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1740204665546,438.72251995,171.96,171.87,10.52693276]
["bitfinex-derivatives","SOLF0:USTF0",1740204666042,10.52693276,171.93,171.85,10.52693276]
["bitfinex-derivatives","SOLF0:USTF0",1740204666347,10.52693276,171.93,171.84,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1740204666538,10.52693276,171.87,171.84,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1740204666944,10.52693276,171.87,171.84,5.87003905]
["bitfinex-derivatives","SOLF0:USTF0",1740204669349,10.52693276,171.87,171.84,5.85953905]
["bitfinex-derivatives","SOLF0:USTF0",1740204669848,5.8189,171.87,171.84,0.04003905]
["bitfinex-derivatives","SOLF0:USTF0",1740204670150,10.52693276,171.87,171.84,0.04003905]
["bitfinex-derivatives","SOLF0:USTF0",1740204670351,5.8191,171.86,171.84,0.04003905]
["bitfinex-derivatives","SOLF0:USTF0",1740204670555,10.52693276,171.87,171.84,0.04003905]
["bitfinex-derivatives","SOLF0:USTF0",1740204671143,16.34593276,171.87,171.84,0.04003905]
["bitfinex-derivatives","SOLF0:USTF0",1740204672853,5.819,171.87,171.84,0.04003905]
["bitfinex-derivatives","SOLF0:USTF0",1740204673244,0.04465851,171.9,171.84,10.56697181]
["bitfinex-derivatives","SOLF0:USTF0",1740204673645,0.04465851,171.9,171.88,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1740204675552,0.04465851,171.9,171.86,10.52693276]
["bitfinex-derivatives","SOLF0:USTF0",1740204676154,0.04465851,171.9,171.88,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1740204676350,0.04465851,171.9,171.88,10.52693276]
["bitfinex-derivatives","SOLF0:USTF0",1740204677055,0.04465851,171.9,171.89,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1740204680861,0.04465851,171.9,171.88,0.03905943]
["bitfinex-derivatives","SOLF0:USTF0",1740204681557,5.8181,171.89,171.88,0.03905943]
["bitfinex-derivatives","SOLF0:USTF0",1740204687459,0.04465851,171.9,171.88,0.03905943]
["bitfinex-derivatives","SOLF0:USTF0",1740204688665,0.04465851,171.9,171.88,10.56599219]
["bitfinex-derivatives","SOLF0:USTF0",1740204688963,5.8165,171.94,171.91,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1740204690063,5.8540469,171.94,171.91,5.86146455]
["bitfinex-derivatives","SOLF0:USTF0",1740204690258,5.8168,171.93,171.91,0.04436455]
["bitfinex-derivatives","SOLF0:USTF0",1740204690459,0.0375469,171.94,171.91,0.04436455]
["bitfinex-derivatives","SOLF0:USTF0",1740204691366,5.8540469,171.94,171.91,5.86146455]
["bitfinex-derivatives","SOLF0:USTF0",1740204691765,0.0375469,171.94,171.91,0.04436455]
["bitfinex-derivatives","SOLF0:USTF0",1740204692465,5.8540469,171.94,171.91,0.04436455]
["bitfinex-derivatives","SOLF0:USTF0",1740204693262,5.8540469,171.94,171.91,5.86176455]
["bitfinex-derivatives","SOLF0:USTF0",1740204695367,0.0375469,171.94,171.91,0.04436455]
["bitfinex-derivatives","SOLF0:USTF0",1740204696363,0.0375469,171.94,171.93,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1740204701771,0.0375469,171.94,171.92,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1740204705671,0.0375469,171.94,171.93,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1740204707775,0.0375469,171.94,171.91,0.04436455]
["bitfinex-derivatives","SOLF0:USTF0",1740204708469,5.8156,171.97,171.92,10.52693276]
["bitfinex-derivatives","SOLF0:USTF0",1740204708672,10.52693276,172.0,171.9,10.52693276]
["bitfinex-derivatives","SOLF0:USTF0",1740204708976,10.52693276,172.0,171.93,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1740204709178,5.8156,171.97,171.93,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1740204709575,5.85479094,171.97,171.93,5.85989637]
["bitfinex-derivatives","SOLF0:USTF0",1740204709776,5.8157,171.96,171.93,5.85989637]
["bitfinex-derivatives","SOLF0:USTF0",1740204710176,0.03919094,171.97,171.93,5.85989637]
["bitfinex-derivatives","SOLF0:USTF0",1740204710375,5.85479094,171.97,171.93,5.85989637]
["bitfinex-derivatives","SOLF0:USTF0",1740204712376,5.85479094,171.97,171.93,0.04339637]
["bitfinex-derivatives","SOLF0:USTF0",1740204712576,5.85479094,171.97,171.94,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1740204715172,5.8159,171.96,171.93,5.86009637]
["bitfinex-derivatives","SOLF0:USTF0",1740204719281,0.03919094,171.97,171.93,0.04339637]
["bitfinex-derivatives","SOLF0:USTF0",1740204719576,5.8164,171.94,171.93,0.04339637]
["bitfinex-derivatives","SOLF0:USTF0",1740204720881,10.52693276,171.94,171.86,17.09693276]
["bitfinex-derivatives","SOLF0:USTF0",1740204721079,10.52693276,171.92,171.86,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1740204721585,5.8187,171.88,171.86,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1740204721879,5.8187,171.88,171.84,16.34643276]
["bitfinex-derivatives","SOLF0:USTF0",1740204722075,0.0371784,171.89,171.86,10.52693276]
["bitfinex-derivatives","SOLF0:USTF0",1740204722275,5.8178,171.9,171.86,10.52693276]
["bitfinex-derivatives","SOLF0:USTF0",1740204722480,0.0403075,171.89,171.86,10.5646185]
["bitfinex-derivatives","SOLF0:USTF0",1740204722776,0.0403075,171.89,171.88,10.52693276]
["bitfinex-derivatives","SOLF0:USTF0",1740204722981,194.0,171.96,171.88,10.52693276]
["bitfinex-derivatives","SOLF0:USTF0",1740204723279,3.4808,171.97,171.9,10.52693276]
["bitfinex-derivatives","SOLF0:USTF0",1740204723683,5.8158,171.96,171.91,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1740204724182,0.04371894,171.95,171.92,0.03731683]
["bitfinex-derivatives","SOLF0:USTF0",1740204725783,0.04371894,171.95,171.92,5.85441683]
["bitfinex-derivatives","SOLF0:USTF0",1740204726680,0.04371894,171.95,171.92,0.03731683]
["bitfinex-derivatives","SOLF0:USTF0",1740204727482,5.8164,171.94,171.92,0.03731683]
["bitfinex-derivatives","SOLF0:USTF0",1740204727986,5.85991894,171.95,171.92,0.03731683]
["bitfinex-derivatives","SOLF0:USTF0",1740204728582,0.04371894,171.95,171.92,0.03731683]
["bitfinex-derivatives","SOLF0:USTF0",1740204728788,0.04371894,171.95,171.94,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1740204728986,0.04371894,171.95,171.92,0.03731683]
["bitfinex-derivatives","SOLF0:USTF0",1740204729386,0.04371894,171.95,171.93,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1740204729785,0.04371894,171.95,171.92,0.03731683]
["bitfinex-derivatives","SOLF0:USTF0",1740204729988,0.04371894,171.95,171.94,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1740204730684,0.04371894,171.95,171.92,10.56424959]
["bitfinex-derivatives","SOLF0:USTF0",1740204730888,0.04371894,171.95,171.92,0.03731683]
["bitfinex-derivatives","SOLF0:USTF0",1740204731478,0.04371894,171.95,171.94,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1740204733092,0.04371894,171.95,171.92,10.56424959]
["bitfinex-derivatives","SOLF0:USTF0",1740204733289,0.04371894,171.95,171.93,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1740204733482,0.04371894,171.95,171.92,10.56424959]
["bitfinex-derivatives","SOLF0:USTF0",1740204735192,0.04371894,171.95,171.92,0.03731683]
["bitfinex-derivatives","SOLF0:USTF0",1740204735790,5.8166,171.94,171.92,0.03731683]
["bitfinex-derivatives","SOLF0:USTF0",1740204736593,5.8167,171.93,171.92,0.03731683]
["bitfinex-derivatives","SOLF0:USTF0",1740204736796,0.04371894,171.95,171.92,0.03731683]
["bitfinex-derivatives","SOLF0:USTF0",1740204738093,5.8166,171.94,171.92,0.03731683]
["bitfinex-derivatives","SOLF0:USTF0",1740204738284,0.04371894,171.95,171.92,0.03731683]
["bitfinex-derivatives","SOLF0:USTF0",1740204738489,5.86001894,171.95,171.92,0.03731683]
["bitfinex-derivatives","SOLF0:USTF0",1740204739389,0.04371894,171.95,171.92,0.03731683]
["bitfinex-derivatives","SOLF0:USTF0",1740204739892,5.85991894,171.95,171.92,5.85421683]
["bitfinex-derivatives","SOLF0:USTF0",1740204740996,5.85991894,171.95,171.92,0.03731683]
["bitfinex-derivatives","SOLF0:USTF0",1740204741699,5.85991894,171.95,171.92,5.85421683]
["bitfinex-derivatives","SOLF0:USTF0",1740204746303,0.04371894,171.95,171.92,5.85421683]
["bitfinex-derivatives","SOLF0:USTF0",1740204746500,0.04371894,171.95,171.93,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1740204746802,0.04371894,171.95,171.92,0.03731683]
["bitfinex-derivatives","SOLF0:USTF0",1740204747498,5.85981894,171.95,171.92,5.85421683]
["bitfinex-derivatives","SOLF0:USTF0",1740204748901,0.04371894,171.95,171.93,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1740204749102,0.04371894,171.95,171.92,0.03731683]
["bitfinex-derivatives","SOLF0:USTF0",1740204749402,5.85981894,171.95,171.92,5.85411683]
["bitfinex-derivatives","SOLF0:USTF0",1740204750210,5.85981894,171.95,171.92,0.03731683]
["bitfinex-derivatives","SOLF0:USTF0",1740204750402,5.85981894,171.95,171.93,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1740204750901,0.04371894,171.95,171.93,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1740204753712,5.85981894,171.95,171.92,5.85411683]
["bitfinex-derivatives","SOLF0:USTF0",1740204754211,0.04371894,171.95,171.92,0.03731683]
["bitfinex-derivatives","SOLF0:USTF0",1740204754413,0.04371894,171.95,171.93,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1740204757807,0.04371894,171.95,171.92,0.03731683]
["bitfinex-derivatives","SOLF0:USTF0",1740204758616,0.04371894,171.95,171.93,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1740204761613,0.04371894,171.95,171.92,0.03731683]
["bitfinex-derivatives","SOLF0:USTF0",1740204761817,5.8167,171.93,171.92,0.03731683]
["bitfinex-derivatives","SOLF0:USTF0",1740204762316,0.04371894,171.95,171.92,0.03731683]
["bitfinex-derivatives","SOLF0:USTF0",1740204762513,5.8165,171.94,171.92,0.03731683]
["bitfinex-derivatives","SOLF0:USTF0",1740204762814,0.04371894,171.95,171.92,0.03731683]
["bitfinex-derivatives","SOLF0:USTF0",1740204764519,0.04371894,171.95,171.93,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1740204765219,0.04371894,171.95,171.92,0.03731683]
["bitfinex-derivatives","SOLF0:USTF0",1740204765420,0.04371894,171.95,171.94,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1740204766312,0.04371894,171.95,171.94,16.34333276]
["bitfinex-derivatives","SOLF0:USTF0",1740204766512,12.29753276,172.04,171.94,10.52693276]
["bitfinex-derivatives","SOLF0:USTF0",1740204767315,22.25650751,172.04,171.94,10.52693276]
["bitfinex-derivatives","SOLF0:USTF0",1740204767520,0.04368492,172.0,171.97,0.03880318]
["bitfinex-derivatives","SOLF0:USTF0",1740204768022,5.85818492,172.0,171.97,5.85390318]
["bitfinex-derivatives","SOLF0:USTF0",1740204768921,5.8149,171.99,171.97,0.03880318]
["bitfinex-derivatives","SOLF0:USTF0",1740204769715,5.815,171.99,171.97,0.03880318]
["bitfinex-derivatives","SOLF0:USTF0",1740204770218,5.815,171.99,171.97,5.85410318]
["bitfinex-derivatives","SOLF0:USTF0",1740204770425,5.85818492,172.0,171.97,5.85410318]
["bitfinex-derivatives","SOLF0:USTF0",1740204770619,0.04368492,172.0,171.97,0.03880318]
["bitfinex-derivatives","SOLF0:USTF0",1740204771321,0.04368492,172.0,171.97,5.85400318]
["bitfinex-derivatives","SOLF0:USTF0",1740204771520,5.85828492,172.0,171.97,5.85400318]
["bitfinex-derivatives","SOLF0:USTF0",1740204772120,0.04368492,172.0,171.97,0.03880318]
["bitfinex-derivatives","SOLF0:USTF0",1740204773516,5.85828492,172.0,171.97,0.03880318]
["bitfinex-derivatives","SOLF0:USTF0",1740204773712,0.04368492,172.0,171.97,0.03880318]
["bitfinex-derivatives","SOLF0:USTF0",1740204774317,10.57061768,172.0,171.97,0.03880318]
["bitfinex-derivatives","SOLF0:USTF0",1740204774523,10.52693276,171.98,171.97,0.03880318]
["bitfinex-derivatives","SOLF0:USTF0",1740204775025,10.57061768,172.0,171.97,0.03880318]
["bitfinex-derivatives","SOLF0:USTF0",1740204775228,0.04368492,172.0,171.97,0.03880318]
["bitfinex-derivatives","SOLF0:USTF0",1740204776526,5.85808492,172.0,171.97,5.85400318]
["bitfinex-derivatives","SOLF0:USTF0",1740204777129,5.8149,171.99,171.97,0.03880318]
["bitfinex-derivatives","SOLF0:USTF0",1740204777330,10.57061768,172.0,171.97,0.03880318]
["bitfinex-derivatives","SOLF0:USTF0",1740204778522,16.34193276,171.98,171.97,0.03880318]
["bitfinex-derivatives","SOLF0:USTF0",1740204781828,5.815,171.98,171.97,0.03880318]
["bitfinex-derivatives","SOLF0:USTF0",1740204786637,5.815,171.98,171.97,3.18e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740204786837,16.34193276,171.98,171.97,3.18e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740204787629,18.14993276,171.98,171.97,3.18e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740204789831,5.815,171.98,171.97,3.18e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740204793741,0.04368492,172.0,171.97,3.18e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740204794039,0.04368492,172.0,171.98,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1740204796334,5.815,171.98,171.97,3.18e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740204796838,16.34193276,171.98,171.97,3.18e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740204800339,5.815,171.98,171.97,3.18e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740204800540,5.8148,171.99,171.97,3.18e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740204800735,0.04368492,172.0,171.97,3.18e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740204801138,5.85828492,172.0,171.97,3.18e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740204801337,0.04368492,172.0,171.97,3.18e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740204801739,5.85808492,172.0,171.97,5.81520318]
["bitfinex-derivatives","SOLF0:USTF0",1740204801933,0.04368492,172.0,171.97,3.18e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740204802545,5.85828492,172.0,171.97,5.81540318]
["bitfinex-derivatives","SOLF0:USTF0",1740204802842,5.85828492,172.0,171.97,3.18e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740204803237,0.04368492,172.0,171.97,3.18e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740204803443,5.815,171.98,171.97,3.18e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740204804444,16.34193276,171.98,171.97,3.18e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740204818857,26.29261803,171.98,171.97,3.18e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740204819754,20.47761803,171.98,171.89,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1740204820059,5.8177,171.91,171.89,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1740204820358,5.8177,171.91,171.87,18.04463276]
["bitfinex-derivatives","SOLF0:USTF0",1740204820859,5.85792624,171.91,171.87,18.08785902]
["bitfinex-derivatives","SOLF0:USTF0",1740204821962,5.85792624,171.91,171.87,12.26925902]
["bitfinex-derivatives","SOLF0:USTF0",1740204822162,0.04022624,171.91,171.88,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1740204822864,0.04022624,171.91,171.87,12.26925902]
["bitfinex-derivatives","SOLF0:USTF0",1740204823364,0.04022624,171.91,171.88,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1740204824160,5.85782624,171.91,171.88,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1740204826167,0.04022624,171.91,171.88,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1740204826365,5.8178,171.9,171.88,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1740204826566,0.04022624,171.91,171.9,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1740204826761,194.0,171.99,171.89,10.52693276]
["bitfinex-derivatives","SOLF0:USTF0",1740204826963,5.8157,171.96,171.92,10.52693276]
["bitfinex-derivatives","SOLF0:USTF0",1740204827164,148.88693276,172.02,171.94,10.52693276]
["bitfinex-derivatives","SOLF0:USTF0",1740204827359,9.94382435,172.01,171.94,10.52693276]
["bitfinex-derivatives","SOLF0:USTF0",1740204827960,5.85391652,171.99,171.96,0.03806189]
["bitfinex-derivatives","SOLF0:USTF0",1740204828566,5.85391652,171.99,171.96,5.85376189]
["bitfinex-derivatives","SOLF0:USTF0",1740204828962,5.85391652,171.99,171.96,0.03806189]
["bitfinex-derivatives","SOLF0:USTF0",1740204829368,5.8152,171.98,171.96,0.03806189]
["bitfinex-derivatives","SOLF0:USTF0",1740204830266,5.85391652,171.99,171.96,0.03806189]
["bitfinex-derivatives","SOLF0:USTF0",1740204834273,0.03891652,171.99,171.98,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1740204834468,0.03891652,171.99,171.96,0.03806189]
["bitfinex-derivatives","SOLF0:USTF0",1740204834870,0.03891652,171.99,171.96,5.85366189]
["bitfinex-derivatives","SOLF0:USTF0",1740204835575,0.03891652,171.99,171.96,0.03806189]
["bitfinex-derivatives","SOLF0:USTF0",1740204835876,5.85371652,171.99,171.96,0.03806189]
["bitfinex-derivatives","SOLF0:USTF0",1740204836970,5.85361652,171.99,171.96,0.03806189]
["bitfinex-derivatives","SOLF0:USTF0",1740204837576,5.8151,171.98,171.96,0.03806189]
["bitfinex-derivatives","SOLF0:USTF0",1740204838875,5.8152,171.98,171.96,0.03806189]
["bitfinex-derivatives","SOLF0:USTF0",1740204840178,5.8154,171.97,171.96,0.03806189]
["bitfinex-derivatives","SOLF0:USTF0",1740204848284,5.8154,171.97,171.96,6.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740204856084,16.34233276,171.97,171.96,6.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740204868743,5.8154,171.97,171.96,6.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740204869622,0.03891652,171.99,171.96,6.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740204869821,5.8152,171.98,171.96,6.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740204870125,0.03891652,171.99,171.96,6.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740204870321,5.85391652,171.99,171.96,6.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740204874401,0.03891652,171.99,171.96,6.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740204874590,5.8151,171.98,171.96,6.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740204874790,0.03891652,171.99,171.96,6.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740204875189,0.03891652,171.99,171.96,10.52699465]
["bitfinex-derivatives","SOLF0:USTF0",1740204875599,0.03891652,171.99,171.98,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1740204877699,5.8142,172.01,171.98,16.34193276]
["bitfinex-derivatives","SOLF0:USTF0",1740204877900,5.8138,172.02,171.99,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1740204878997,5.8138,172.02,171.99,5.85537688]
["bitfinex-derivatives","SOLF0:USTF0",1740204878998,5.85418472,172.02,171.99,5.85537688]
["bitfinex-derivatives","SOLF0:USTF0",1740204880606,0.04038472,172.02,172.0,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1740204885202,0.04038472,172.02,171.99,0.04097688]
["bitfinex-derivatives","SOLF0:USTF0",1740204885406,0.04038472,172.02,172.01,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1740204887606,0.04038472,172.02,172.0,7.5155]
["bitfinex-derivatives","SOLF0:USTF0",1740204891412,0.04038472,172.02,171.99,0.04097688]
["bitfinex-derivatives","SOLF0:USTF0",1740204892214,0.04038472,172.02,171.99,5.85557688]
["bitfinex-derivatives","SOLF0:USTF0",1740204893114,0.04038472,172.02,171.99,0.04097688]
["bitfinex-derivatives","SOLF0:USTF0",1740204893115,5.85428472,172.02,171.99,0.04097688]
["bitfinex-derivatives","SOLF0:USTF0",1740204894017,0.04038472,172.02,171.99,0.04097688]
["bitfinex-derivatives","SOLF0:USTF0",1740204894222,5.8142,172.01,171.99,0.04097688]
["bitfinex-derivatives","SOLF0:USTF0",1740204896020,5.8144,172.0,171.99,0.04097688]
["bitfinex-derivatives","SOLF0:USTF0",1740204896420,0.04038472,172.02,171.99,0.04097688]
["bitfinex-derivatives","SOLF0:USTF0",1740204896919,0.04038472,172.02,172.0,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1740204900020,5.85408472,172.02,172.0,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1740204901727,5.85408472,172.02,171.99,0.04097688]
["bitfinex-derivatives","SOLF0:USTF0",1740204901927,5.85408472,172.02,171.99,5.85547688]
["bitfinex-derivatives","SOLF0:USTF0",1740204904721,5.8144,172.0,171.99,0.04097688]
["bitfinex-derivatives","SOLF0:USTF0",1740204905321,0.04038472,172.02,171.99,0.04097688]
["bitfinex-derivatives","SOLF0:USTF0",1740204905525,5.8142,172.01,171.99,0.04097688]
["bitfinex-derivatives","SOLF0:USTF0",1740204905727,0.04038472,172.02,171.99,0.04097688]
["bitfinex-derivatives","SOLF0:USTF0",1740204906527,0.04038472,172.02,172.01,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1740204913635,5.8115,172.09,172.06,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1740204914026,1.7928,172.12,172.06,10.52693276]
["bitfinex-derivatives","SOLF0:USTF0",1740204914229,9.9172235,172.14,172.08,10.52693276]
["bitfinex-derivatives","SOLF0:USTF0",1740204914830,0.03714278,172.13,172.09,0.0392751]
["bitfinex-derivatives","SOLF0:USTF0",1740204915036,0.03714278,172.13,172.1,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1740204915237,0.03714278,172.13,172.09,0.0392751]
["bitfinex-derivatives","SOLF0:USTF0",1740204915536,0.03714278,172.13,172.1,10.52693276]
["bitfinex-derivatives","SOLF0:USTF0",1740204915840,0.03714278,172.13,172.1,16.33783276]
["bitfinex-derivatives","SOLF0:USTF0",1740204916039,0.03714278,172.13,172.1,10.52693276]
["bitfinex-derivatives","SOLF0:USTF0",1740204916940,0.03714278,172.13,172.09,0.0392751]
["bitfinex-derivatives","SOLF0:USTF0",1740204917342,10.52693276,172.12,172.09,0.0392751]
["bitfinex-derivatives","SOLF0:USTF0",1740204918548,1.87004278,172.13,172.09,0.0392751]
["bitfinex-derivatives","SOLF0:USTF0",1740204918843,0.03714278,172.13,172.09,0.0392751]
["bitfinex-derivatives","SOLF0:USTF0",1740204919045,0.03714278,172.13,172.1,10.52693276]
["bitfinex-derivatives","SOLF0:USTF0",1740204919633,0.03714278,172.13,172.12,10.52693276]
["bitfinex-derivatives","SOLF0:USTF0",1740204920547,0.03714278,172.13,172.12,16.33723276]
["bitfinex-derivatives","SOLF0:USTF0",1740204921044,10.52693276,172.22,172.12,10.52693276]
["bitfinex-derivatives","SOLF0:USTF0",1740204921241,10.52693276,172.22,172.14,16.33633276]
["bitfinex-derivatives","SOLF0:USTF0",1740204921643,5.8088,172.17,172.14,10.52693276]
["bitfinex-derivatives","SOLF0:USTF0",1740204922241,5.84762602,172.17,172.14,10.56523897]
["bitfinex-derivatives","SOLF0:USTF0",1740204922744,0.03882602,172.17,172.14,0.03830621]
["bitfinex-derivatives","SOLF0:USTF0",1740204923247,5.8093,172.15,172.14,0.03830621]
["bitfinex-derivatives","SOLF0:USTF0",1740204926746,5.8093,172.15,172.08,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1740204926747,5.8107,172.11,172.08,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1740204926951,10.52693276,172.13,172.06,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1740204927152,10.52693276,172.13,172.04,22.98693276]
["bitfinex-derivatives","SOLF0:USTF0",1740204927446,5.8108,172.11,172.04,22.98693276]
["bitfinex-derivatives","SOLF0:USTF0",1740204927849,0.03921096,172.1,172.07,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1740204928449,5.85031096,172.1,172.07,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1740204928652,0.03921096,172.1,172.06,5.85005142]
["bitfinex-derivatives","SOLF0:USTF0",1740204928850,5.8116,172.09,172.06,5.85005142]
["bitfinex-derivatives","SOLF0:USTF0",1740204929050,0.03921096,172.1,172.06,0.03785142]
["bitfinex-derivatives","SOLF0:USTF0",1740204929250,0.03921096,172.1,172.06,5.85015142]
["bitfinex-derivatives","SOLF0:USTF0",1740204929452,5.8116,172.09,172.06,5.85015142]
["bitfinex-derivatives","SOLF0:USTF0",1740204930255,0.03921096,172.1,172.06,0.03785142]
["bitfinex-derivatives","SOLF0:USTF0",1740204930449,5.8119,172.08,172.06,0.03785142]
["bitfinex-derivatives","SOLF0:USTF0",1740204932047,16.33893276,172.07,172.06,0.03785142]
["bitfinex-derivatives","SOLF0:USTF0",1740204933049,16.33893276,172.07,171.99,58.17692096]
["bitfinex-derivatives","SOLF0:USTF0",1740204933050,5.814,172.02,171.99,58.17692096]
["bitfinex-derivatives","SOLF0:USTF0",1740204933353,10.52693276,172.05,171.99,58.17692096]
["bitfinex-derivatives","SOLF0:USTF0",1740204933556,5.8131,172.04,171.99,58.17692096]
["bitfinex-derivatives","SOLF0:USTF0",1740204933756,10.52693276,172.07,172.02,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1740204933954,15.95593276,172.09,172.0,10.52693276]
["bitfinex-derivatives","SOLF0:USTF0",1740204934154,0.04275863,172.06,172.03,0.04466247]
["bitfinex-derivatives","SOLF0:USTF0",1740204935962,0.04275863,172.06,172.04,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1740204936154,0.04275863,172.06,172.03,0.04466247]
["bitfinex-derivatives","SOLF0:USTF0",1740204936351,5.85515863,172.06,172.03,0.04466247]
["bitfinex-derivatives","SOLF0:USTF0",1740204936752,5.813,172.04,172.03,0.04466247]
["bitfinex-derivatives","SOLF0:USTF0",1740204944164,5.8144,172.0,171.99,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1740204944462,10.52693276,172.02,171.95,12.4158]
["bitfinex-derivatives","SOLF0:USTF0",1740204944666,5.8147,171.99,171.95,12.4158]
["bitfinex-derivatives","SOLF0:USTF0",1740204944855,10.52693276,172.02,171.95,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1740204945059,10.52693276,172.02,171.94,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1740204945260,0.03894642,172.0,171.97,0.04004918]
["bitfinex-derivatives","SOLF0:USTF0",1740204945765,5.8154,171.98,171.97,0.04004918]
["bitfinex-derivatives","SOLF0:USTF0",1740204946862,0.03894642,172.0,171.97,0.04004918]
["bitfinex-derivatives","SOLF0:USTF0",1740204947055,5.85344642,172.0,171.97,0.04004918]
["bitfinex-derivatives","SOLF0:USTF0",1740204947461,0.03894642,172.0,171.97,0.04004918]
["bitfinex-derivatives","SOLF0:USTF0",1740204947664,5.815,171.99,171.97,0.04004918]
["bitfinex-derivatives","SOLF0:USTF0",1740204948364,5.815,171.98,171.97,0.04004918]
["bitfinex-derivatives","SOLF0:USTF0",1740204948762,10.56587918,172.0,171.97,0.04004918]
["bitfinex-derivatives","SOLF0:USTF0",1740204949862,5.815,171.99,171.97,0.04004918]
["bitfinex-derivatives","SOLF0:USTF0",1740204951163,5.815,171.98,171.97,0.04004918]
["bitfinex-derivatives","SOLF0:USTF0",1740204951868,16.34193276,171.98,171.97,0.04004918]
["bitfinex-derivatives","SOLF0:USTF0",1740204954464,5.815,171.98,171.97,0.04004918]
["bitfinex-derivatives","SOLF0:USTF0",1740204965475,16.34193276,171.98,171.97,4.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740204967774,16.34193276,171.98,171.91,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1740204967775,5.8171,171.92,171.91,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1740204967975,16.34403276,171.92,171.91,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1740204968173,10.52693276,171.92,171.82,14.07433276]
["bitfinex-derivatives","SOLF0:USTF0",1740204968374,5.8183,171.89,171.84,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1740204968576,10.52693276,171.9,171.82,14.07433276]
["bitfinex-derivatives","SOLF0:USTF0",1740204968775,5.8186,171.88,171.82,14.07433276]
["bitfinex-derivatives","SOLF0:USTF0",1740204968970,5.85831448,171.88,171.84,0.03769249]
["bitfinex-derivatives","SOLF0:USTF0",1740204969373,5.819,171.87,171.84,0.03769249]
["bitfinex-derivatives","SOLF0:USTF0",1740204971975,5.8194,171.85,171.84,0.03769249]
["bitfinex-derivatives","SOLF0:USTF0",1740204972379,5.8194,171.85,171.84,9.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740204977875,16.34623276,171.86,171.84,9.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740204979284,5.8194,171.85,171.84,9.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740204984876,5.8215,171.79,171.78,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1740204985081,5.8215,171.79,171.78,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1740204985382,5.8219,171.78,171.74,5.2866]
["bitfinex-derivatives","SOLF0:USTF0",1740204985682,10.52693276,171.8,171.74,5.2866]
["bitfinex-derivatives","SOLF0:USTF0",1740204985683,10.52693276,171.8,171.75,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1740204986082,0.03922495,171.79,171.76,0.03699002]
["bitfinex-derivatives","SOLF0:USTF0",1740204987280,0.03922495,171.79,171.77,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1740204987480,0.03922495,171.79,171.76,0.03699002]
["bitfinex-derivatives","SOLF0:USTF0",1740204987777,0.03922495,171.79,171.78,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1740204992198,204.52693276,171.86,171.77,10.52693276]
["bitfinex-derivatives","SOLF0:USTF0",1740204992384,10.52693276,171.86,171.77,10.52693276]
["bitfinex-derivatives","SOLF0:USTF0",1740204993277,5.8203,171.83,171.81,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1740204993481,0.04225058,171.83,171.81,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1740204994389,5.8207,171.82,171.8,0.03989179]
["bitfinex-derivatives","SOLF0:USTF0",1740204996991,5.86245058,171.83,171.8,5.86099179]
["bitfinex-derivatives","SOLF0:USTF0",1740204997193,5.86245058,171.83,171.8,0.03989179]
["bitfinex-derivatives","SOLF0:USTF0",1740204998589,0.04225058,171.83,171.8,5.86099179]
["bitfinex-derivatives","SOLF0:USTF0",1740205000690,5.86245058,171.83,171.8,0.03989179]
["bitfinex-derivatives","SOLF0:USTF0",1740205001192,0.04225058,171.83,171.8,0.03989179]
["bitfinex-derivatives","SOLF0:USTF0",1740205001391,0.04225058,171.83,171.8,5.86099179]
["bitfinex-derivatives","SOLF0:USTF0",1740205001789,5.86235058,171.83,171.8,5.86099179]
["bitfinex-derivatives","SOLF0:USTF0",1740205002888,5.86235058,171.83,171.8,0.03989179]
["bitfinex-derivatives","SOLF0:USTF0",1740205003185,5.8205,171.82,171.8,0.03989179]
["bitfinex-derivatives","SOLF0:USTF0",1740205003390,16.34743276,171.82,171.8,0.03989179]
["bitfinex-derivatives","SOLF0:USTF0",1740205004288,5.86245058,171.83,171.8,0.03989179]
["bitfinex-derivatives","SOLF0:USTF0",1740205004491,0.04225058,171.83,171.8,0.03989179]
["bitfinex-derivatives","SOLF0:USTF0",1740205004792,0.04225058,171.83,171.82,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1740205005492,10.52693276,171.88,171.86,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1740205005688,148.98693276,171.92,171.83,10.52693276]
["bitfinex-derivatives","SOLF0:USTF0",1740205005987,194.0,171.93,171.85,10.52693276]
["bitfinex-derivatives","SOLF0:USTF0",1740205006392,10.52693276,171.94,171.85,10.52693276]
["bitfinex-derivatives","SOLF0:USTF0",1740205006593,10.52693276,171.94,171.91,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1740205006993,10.56498014,171.94,171.91,5.8562586]
["bitfinex-derivatives","SOLF0:USTF0",1740205007896,16.38158014,171.94,171.91,0.0389586]
["bitfinex-derivatives","SOLF0:USTF0",1740205008091,10.56498014,171.94,171.91,0.0389586]
["bitfinex-derivatives","SOLF0:USTF0",1740205008699,16.38138014,171.94,171.91,0.0389586]
["bitfinex-derivatives","SOLF0:USTF0",1740205008896,10.56498014,171.94,171.91,0.0389586]
["bitfinex-derivatives","SOLF0:USTF0",1740205009085,16.34403276,171.92,171.91,0.0389586]
["bitfinex-derivatives","SOLF0:USTF0",1740205010394,16.34403276,171.92,171.84,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1740205010395,5.8184,171.89,171.84,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1740205011100,16.46451264,171.9,171.83,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1740205011314,5.819,171.87,171.83,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1740205011556,0.04314544,171.88,171.85,0.04245265]
["bitfinex-derivatives","SOLF0:USTF0",1740205011830,0.04314544,171.88,171.86,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1740205012015,0.04314544,171.88,171.85,0.04245265]
["bitfinex-derivatives","SOLF0:USTF0",1740205012217,5.86224544,171.88,171.85,0.04245265]
["bitfinex-derivatives","SOLF0:USTF0",1740205012420,0.04314544,171.88,171.85,0.04245265]
["bitfinex-derivatives","SOLF0:USTF0",1740205012819,5.8196,171.87,171.85,0.04245265]
["bitfinex-derivatives","SOLF0:USTF0",1740205014319,0.04314544,171.88,171.85,0.04245265]
["bitfinex-derivatives","SOLF0:USTF0",1740205014522,5.8193,171.87,171.85,0.04245265]
["bitfinex-derivatives","SOLF0:USTF0",1740205016700,0.04314544,171.88,171.85,0.04245265]
["bitfinex-derivatives","SOLF0:USTF0",1740205017000,5.8197,171.86,171.85,0.04245265]
["bitfinex-derivatives","SOLF0:USTF0",1740205018700,16.46451264,171.87,171.74,18.16651264]
["bitfinex-derivatives","SOLF0:USTF0",1740205018701,5.8211,171.82,171.74,20.02861264]
["bitfinex-derivatives","SOLF0:USTF0",1740205018904,5.8211,171.82,171.75,1.8195]
["bitfinex-derivatives","SOLF0:USTF0",1740205019601,5.8208,171.83,171.75,1.8195]
["bitfinex-derivatives","SOLF0:USTF0",1740205019796,0.0421412,171.8,171.79,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1740205021796,5.8641412,171.8,171.77,0.04011236]
["bitfinex-derivatives","SOLF0:USTF0",1740205022396,5.8224,171.78,171.77,0.04011236]
["bitfinex-derivatives","SOLF0:USTF0",1740205022597,0.0421412,171.8,171.77,0.04011236]
["bitfinex-derivatives","SOLF0:USTF0",1740205024503,5.8222,171.79,171.77,0.04011236]
["bitfinex-derivatives","SOLF0:USTF0",1740205025001,5.8224,171.78,171.77,0.04011236]
["bitfinex-derivatives","SOLF0:USTF0",1740205025202,0.0421412,171.8,171.77,0.04011236]
["bitfinex-derivatives","SOLF0:USTF0",1740205025899,5.8222,171.79,171.77,0.04011236]
["bitfinex-derivatives","SOLF0:USTF0",1740205029104,5.8224,171.78,171.77,0.04011236]
["bitfinex-derivatives","SOLF0:USTF0",1740205029505,0.0421412,171.8,171.77,0.04011236]
["bitfinex-derivatives","SOLF0:USTF0",1740205029706,5.8641412,171.8,171.77,0.04011236]
["bitfinex-derivatives","SOLF0:USTF0",1740205029906,0.0421412,171.8,171.77,5.86281236]
["bitfinex-derivatives","SOLF0:USTF0",1740205030502,0.0421412,171.8,171.79,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1740205030807,0.0421412,171.8,171.77,0.04011236]
["bitfinex-derivatives","SOLF0:USTF0",1740205031009,0.0421412,171.8,171.77,5.86271236]
["bitfinex-derivatives","SOLF0:USTF0",1740205031506,0.0421412,171.8,171.77,0.04011236]
["bitfinex-derivatives","SOLF0:USTF0",1740205032208,5.8223,171.79,171.77,0.04011236]
["bitfinex-derivatives","SOLF0:USTF0",1740205032706,16.37052045,171.79,171.77,0.04011236]
["bitfinex-derivatives","SOLF0:USTF0",1740205033505,10.54822045,171.79,171.77,0.04011236]
["bitfinex-derivatives","SOLF0:USTF0",1740205035508,16.37032045,171.79,171.77,5.86281236]
["bitfinex-derivatives","SOLF0:USTF0",1740205035810,16.37032045,171.79,171.77,0.04011236]
["bitfinex-derivatives","SOLF0:USTF0",1740205036105,5.8224,171.78,171.77,0.04011236]
["bitfinex-derivatives","SOLF0:USTF0",1740205036310,0.0421412,171.8,171.77,0.04011236]
["bitfinex-derivatives","SOLF0:USTF0",1740205036705,5.8222,171.79,171.77,0.04011236]
["bitfinex-derivatives","SOLF0:USTF0",1740205037403,5.8638412,171.8,171.77,0.04011236]
["bitfinex-derivatives","SOLF0:USTF0",1740205037608,5.8638412,171.8,171.77,5.86281236]
["bitfinex-derivatives","SOLF0:USTF0",1740205038510,5.8221,171.79,171.77,5.86281236]
["bitfinex-derivatives","SOLF0:USTF0",1740205039612,5.8221,171.79,171.77,0.04011236]
["bitfinex-derivatives","SOLF0:USTF0",1740205041310,5.8640412,171.8,171.77,5.86281236]
["bitfinex-derivatives","SOLF0:USTF0",1740205041509,5.8640412,171.8,171.77,0.04011236]
["bitfinex-derivatives","SOLF0:USTF0",1740205045111,5.8221,171.79,171.77,0.04011236]
["bitfinex-derivatives","SOLF0:USTF0",1740205046313,10.54822045,171.79,171.77,0.04011236]
["bitfinex-derivatives","SOLF0:USTF0",1740205046515,5.8224,171.78,171.77,0.04011236]
["bitfinex-derivatives","SOLF0:USTF0",1740205047015,5.824,171.74,171.71,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1740205047207,10.54822045,171.73,171.71,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1740205047410,10.54822045,171.73,171.7,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1740205048016,10.58876083,171.73,171.7,5.86274149]
["bitfinex-derivatives","SOLF0:USTF0",1740205048614,10.58876083,171.73,171.71,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1740205049014,0.04054038,171.73,171.7,0.03794149]
["bitfinex-derivatives","SOLF0:USTF0",1740205049322,0.04054038,171.73,171.72,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1740205049509,9.93071869,171.82,171.71,10.54822045]
["bitfinex-derivatives","SOLF0:USTF0",1740205049510,5.8225,171.78,171.71,10.54822045]
["bitfinex-derivatives","SOLF0:USTF0",1740205049712,5.8225,171.78,171.75,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1740205050519,10.54822045,171.79,171.71,10.54822045]
["bitfinex-derivatives","SOLF0:USTF0",1740205050719,0.04289385,171.78,171.75,0.04385496]
["bitfinex-derivatives","SOLF0:USTF0",1740205051322,0.04289385,171.78,171.77,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1740205052622,0.04289385,171.78,171.75,0.04385496]
["bitfinex-derivatives","SOLF0:USTF0",1740205052824,5.86549385,171.78,171.75,0.04385496]
["bitfinex-derivatives","SOLF0:USTF0",1740205053026,0.04289385,171.78,171.75,0.04385496]
["bitfinex-derivatives","SOLF0:USTF0",1740205053927,0.04289385,171.78,171.76,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1740205055329,0.04289385,171.78,171.75,0.04385496]
["bitfinex-derivatives","SOLF0:USTF0",1740205055629,0.04289385,171.78,171.77,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1740205055821,0.04289385,171.78,171.75,0.04385496]
["bitfinex-derivatives","SOLF0:USTF0",1740205057030,0.04289385,171.78,171.77,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1740205057827,0.04289385,171.78,171.76,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1740205062233,5.86539385,171.78,171.75,0.04385496]
["bitfinex-derivatives","SOLF0:USTF0",1740205062634,0.04289385,171.78,171.75,0.04385496]
["bitfinex-derivatives","SOLF0:USTF0",1740205063435,0.04289385,171.78,171.76,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1740205064437,0.04289385,171.78,171.75,0.04385496]
["bitfinex-derivatives","SOLF0:USTF0",1740205064636,0.04289385,171.78,171.77,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1740205067538,9.95099198,171.82,171.81,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1740205068042,5.8206,171.84,171.81,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1740205068442,5.8209,171.83,171.8,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1740205068639,0.04215983,171.84,171.81,0.03851935]
["bitfinex-derivatives","SOLF0:USTF0",1740205068839,10.54822045,171.82,171.71,10.54822045]
["bitfinex-derivatives","SOLF0:USTF0",1740205069036,10.54822045,171.79,171.71,10.54822045]
["bitfinex-derivatives","SOLF0:USTF0",1740205069239,16.37042045,171.79,171.75,0.03918696]
["bitfinex-derivatives","SOLF0:USTF0",1740205069438,0.04368807,171.77,171.75,0.03918696]
["bitfinex-derivatives","SOLF0:USTF0",1740205069840,0.04368807,171.77,171.76,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1740205074845,10.54822045,171.83,171.75,10.58740741]
["bitfinex-derivatives","SOLF0:USTF0",1740205075047,10.54822045,171.83,171.81,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1740205075549,10.54822045,171.83,171.76,1.7136]
["bitfinex-derivatives","SOLF0:USTF0",1740205075845,10.54822045,171.8,171.71,10.54822045]
["bitfinex-derivatives","SOLF0:USTF0",1740205076049,16.37012045,171.8,171.78,0.04086523]
["bitfinex-derivatives","SOLF0:USTF0",1740205076243,16.37012045,171.8,171.77,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1740205076445,16.37012045,171.8,171.77,5.86375705]
["bitfinex-derivatives","SOLF0:USTF0",1740205080151,16.37012045,171.8,171.77,0.04125705]
["bitfinex-derivatives","SOLF0:USTF0",1740205081150,10.54822045,171.8,171.77,0.04125705]
["bitfinex-derivatives","SOLF0:USTF0",1740205081947,5.8222,171.79,171.77,0.04125705]
["bitfinex-derivatives","SOLF0:USTF0",1740205084361,16.36992045,171.8,171.77,5.86385705]
["bitfinex-derivatives","SOLF0:USTF0",1740205084861,10.54822045,171.8,171.77,0.04125705]
["bitfinex-derivatives","SOLF0:USTF0",1740205085060,5.86124928,171.81,171.78,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1740205085261,0.03964928,171.81,171.77,0.04125705]
["bitfinex-derivatives","SOLF0:USTF0",1740205085662,10.54822045,171.8,171.77,0.04125705]
["bitfinex-derivatives","SOLF0:USTF0",1740205086164,5.8221,171.79,171.77,0.04125705]
["bitfinex-derivatives","SOLF0:USTF0",1740205086364,10.54822045,171.8,171.77,0.04125705]
["bitfinex-derivatives","SOLF0:USTF0",1740205086758,0.03964928,171.81,171.79,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1740205087964,0.03964928,171.81,171.77,0.04125705]
["bitfinex-derivatives","SOLF0:USTF0",1740205088165,0.03964928,171.81,171.8,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1740205088567,0.03964928,171.81,171.79,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1740205089267,0.03964928,171.81,171.8,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1740205089467,20.49921243,171.86,171.79,10.54822045]
["bitfinex-derivatives","SOLF0:USTF0",1740205089766,10.54822045,171.86,171.79,10.54822045]
["bitfinex-derivatives","SOLF0:USTF0",1740205090567,16.36812045,171.86,171.83,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1740205090869,0.03963224,171.84,171.81,0.04141864]
["bitfinex-derivatives","SOLF0:USTF0",1740205091077,16.40845269,171.84,171.81,5.86261864]
["bitfinex-derivatives","SOLF0:USTF0",1740205092178,10.58785269,171.84,171.81,5.86261864]
["bitfinex-derivatives","SOLF0:USTF0",1740205092871,10.58785269,171.84,171.81,0.04141864]
["bitfinex-derivatives","SOLF0:USTF0",1740205093072,10.54822045,171.82,171.81,0.04141864]
["bitfinex-derivatives","SOLF0:USTF0",1740205093274,10.58785269,171.84,171.81,0.04141864]
["bitfinex-derivatives","SOLF0:USTF0",1740205093475,10.58785269,171.84,171.83,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1740205093677,0.03963224,171.84,171.83,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1740205094675,0.03963224,171.84,171.81,0.04141864]
["bitfinex-derivatives","SOLF0:USTF0",1740205095077,0.03963224,171.84,171.83,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1740205097582,9.95099198,171.89,171.88,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1740205098190,10.54822045,171.92,171.89,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1740205098790,16.41006654,171.92,171.89,5.85655431]
["bitfinex-derivatives","SOLF0:USTF0",1740205098987,10.59216654,171.92,171.89,0.03785431]
["bitfinex-derivatives","SOLF0:USTF0",1740205099186,0.04394609,171.92,171.9,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1740205099388,10.59216654,171.92,171.89,0.03785431]
["bitfinex-derivatives","SOLF0:USTF0",1740205099598,10.54822045,171.9,171.89,0.03785431]
["bitfinex-derivatives","SOLF0:USTF0",1740205100087,16.36652045,171.9,171.89,0.03785431]
["bitfinex-derivatives","SOLF0:USTF0",1740205100291,16.36652045,171.9,171.83,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1740205100292,10.54822045,171.9,171.83,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1740205100488,10.54822045,171.86,171.83,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1740205100688,5.8204,171.84,171.83,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1740205101484,16.41040196,171.85,171.83,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1740205101691,10.59030196,171.85,171.83,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1740205102086,16.41040196,171.85,171.83,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1740205103089,16.41040196,171.85,171.82,0.04205943]
["bitfinex-derivatives","SOLF0:USTF0",1740205103090,10.59030196,171.85,171.82,0.04205943]
["bitfinex-derivatives","SOLF0:USTF0",1740205103289,10.54822045,171.83,171.82,0.04205943]
["bitfinex-derivatives","SOLF0:USTF0",1740205103494,16.36892045,171.83,171.82,0.04205943]
["bitfinex-derivatives","SOLF0:USTF0",1740205106097,5.8224,171.78,171.75,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1740205106493,5.8224,171.78,171.74,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1740205107287,5.86070432,171.78,171.74,5.86495017]
["bitfinex-derivatives","SOLF0:USTF0",1740205107499,5.8231,171.76,171.74,0.04125017]
["bitfinex-derivatives","SOLF0:USTF0",1740205109395,5.8228,171.77,171.74,0.04125017]
["bitfinex-derivatives","SOLF0:USTF0",1740205109595,10.58652477,171.78,171.74,5.86495017]
["bitfinex-derivatives","SOLF0:USTF0",1740205109994,10.58652477,171.78,171.74,0.04125017]
["bitfinex-derivatives","SOLF0:USTF0",1740205111393,5.8229,171.77,171.74,5.86495017]
["bitfinex-derivatives","SOLF0:USTF0",1740205113901,10.58652477,171.78,171.76,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1740205114100,10.58652477,171.78,171.74,0.04125017]
["bitfinex-derivatives","SOLF0:USTF0",1740205114399,0.03830432,171.78,171.74,0.04125017]
["bitfinex-derivatives","SOLF0:USTF0",1740205115000,5.86070432,171.78,171.75,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1740205115403,5.86070432,171.78,171.74,0.04125017]
["bitfinex-derivatives","SOLF0:USTF0",1740205115902,0.03830432,171.78,171.74,0.04125017]
["bitfinex-derivatives","SOLF0:USTF0",1740205116303,10.58652477,171.78,171.74,0.04125017]
["bitfinex-derivatives","SOLF0:USTF0",1740205116604,5.8231,171.76,171.74,0.04125017]
["bitfinex-derivatives","SOLF0:USTF0",1740205116793,10.54822045,171.76,171.74,0.04125017]
["bitfinex-derivatives","SOLF0:USTF0",1740205117000,5.8234,171.75,171.74,0.04125017]
["bitfinex-derivatives","SOLF0:USTF0",1740205120703,10.54822045,171.76,171.74,0.04125017]
["bitfinex-derivatives","SOLF0:USTF0",1740205120899,16.37142045,171.76,171.74,0.04125017]
["bitfinex-derivatives","SOLF0:USTF0",1740205121801,5.8234,171.75,171.74,0.04125017]
["bitfinex-derivatives","SOLF0:USTF0",1740205125610,5.8234,171.75,171.74,5.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740205130506,16.37142045,171.76,171.74,5.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740205130813,10.54822045,171.76,171.74,5.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740205131708,16.37152045,171.76,171.74,5.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740205133335,5.8234,171.75,171.74,5.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740205152616,10.54822045,171.76,171.67,11.9958]
["bitfinex-derivatives","SOLF0:USTF0",1740205152820,10.54822045,171.71,171.67,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1740205153118,10.54822045,171.69,171.66,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1740205153520,10.54822045,171.69,171.6,5.2479]
["bitfinex-derivatives","SOLF0:USTF0",1740205153721,0.03956939,171.66,171.64,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1740205154221,0.03956939,171.66,171.65,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1740205154525,0.03956939,171.66,171.63,0.04317464]
["bitfinex-derivatives","SOLF0:USTF0",1740205154919,0.03956939,171.66,171.65,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1740205159925,0.03956939,171.66,171.64,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1740205160126,0.03956939,171.66,171.63,0.04317464]
["bitfinex-derivatives","SOLF0:USTF0",1740205160326,0.03956939,171.66,171.65,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1740205166421,6.939e-05,171.66,171.65,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1740205184053,6.939e-05,171.66,171.65,9.78861704]
["bitfinex-derivatives","SOLF0:USTF0",1740205184255,20.47495556,171.77,171.65,3.96181704]
["bitfinex-derivatives","SOLF0:USTF0",1740205184451,20.47495556,171.77,171.69,10.54822045]
["bitfinex-derivatives","SOLF0:USTF0",1740205184852,10.54822045,171.77,171.69,10.54822045]
["bitfinex-derivatives","SOLF0:USTF0",1740205185156,10.54822045,171.77,171.75,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1740205185351,0.03896447,171.76,171.75,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1740205185753,0.03896447,171.76,171.71,0.04400521]
["bitfinex-derivatives","SOLF0:USTF0",1740205188663,0.03896447,171.76,171.75,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1740205188961,0.03896447,171.76,171.71,0.04400521]
["bitfinex-derivatives","SOLF0:USTF0",1740205189165,10.54822045,171.73,171.72,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1740205190359,10.54822045,171.75,171.73,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1740205190560,10.54822045,171.75,171.71,0.04400521]
["bitfinex-derivatives","SOLF0:USTF0",1740205191062,10.54822045,171.75,171.73,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1740205191766,10.54822045,171.75,171.74,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1740205194966,10.54822045,171.75,171.72,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1740205195172,10.54822045,171.75,171.71,0.04400521]
["bitfinex-derivatives","SOLF0:USTF0",1740205195772,10.54822045,171.75,171.73,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1740205196471,5.8238,171.74,171.71,0.04400521]
["bitfinex-derivatives","SOLF0:USTF0",1740205196672,10.54822045,171.72,171.71,0.04400521]
["bitfinex-derivatives","SOLF0:USTF0",1740205197374,10.54822045,171.72,171.71,5.86860521]
["bitfinex-derivatives","SOLF0:USTF0",1740205199476,5.8236,171.75,171.72,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1740205200975,0.03896447,171.76,171.75,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1740205201176,0.03896447,171.76,171.71,0.04400521]
["bitfinex-derivatives","SOLF0:USTF0",1740205201578,0.03896447,171.76,171.74,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1740205201878,0.03896447,171.76,171.71,0.04400521]
["bitfinex-derivatives","SOLF0:USTF0",1740205202278,0.03896447,171.76,171.74,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1740205202976,0.03896447,171.76,171.75,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1740205203378,0.03896447,171.76,171.71,0.04400521]
["bitfinex-derivatives","SOLF0:USTF0",1740205204180,0.03896447,171.76,171.75,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1740205204578,0.03896447,171.76,171.71,0.04400521]
["bitfinex-derivatives","SOLF0:USTF0",1740205205480,5.8236,171.75,171.72,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1740205205680,0.03896447,171.76,171.71,0.04400521]
["bitfinex-derivatives","SOLF0:USTF0",1740205205880,5.8241,171.73,171.71,0.04400521]
["bitfinex-derivatives","SOLF0:USTF0",1740205207581,0.03896447,171.76,171.71,0.04400521]
["bitfinex-derivatives","SOLF0:USTF0",1740205210485,0.03896447,171.76,171.74,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1740205210690,0.03896447,171.76,171.71,0.04400521]
["bitfinex-derivatives","SOLF0:USTF0",1740205211185,0.03896447,171.76,171.75,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1740205213283,9.92673511,171.81,171.8,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1740205213481,9.92673511,171.83,171.71,11.69310521]
["bitfinex-derivatives","SOLF0:USTF0",1740205213688,9.92673511,171.83,171.7,3.95269873]
["bitfinex-derivatives","SOLF0:USTF0",1740205213980,1.7157,171.84,171.69,49.71648038]
["bitfinex-derivatives","SOLF0:USTF0",1740205214383,5.8222,171.79,171.76,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1740205214689,0.04264733,171.78,171.76,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1740205214884,0.04264733,171.78,171.75,5.86356794]
["bitfinex-derivatives","SOLF0:USTF0",1740205215189,0.04264733,171.78,171.75,0.04026794]
["bitfinex-derivatives","SOLF0:USTF0",1740205215489,0.04264733,171.78,171.76,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1740205216292,0.04264733,171.78,171.75,5.86366794]
["bitfinex-derivatives","SOLF0:USTF0",1740205217989,5.8228,171.77,171.75,0.04026794]
["bitfinex-derivatives","SOLF0:USTF0",1740205219087,0.04264733,171.78,171.75,0.04026794]
["bitfinex-derivatives","SOLF0:USTF0",1740205219286,5.8231,171.76,171.75,0.04026794]
["bitfinex-derivatives","SOLF0:USTF0",1740205221791,5.8242,171.73,171.69,57.20648038]
["bitfinex-derivatives","SOLF0:USTF0",1740205222094,5.8242,171.73,171.69,49.71648038]
["bitfinex-derivatives","SOLF0:USTF0",1740205222291,5.8242,171.73,171.69,55.54168038]
["bitfinex-derivatives","SOLF0:USTF0",1740205222699,5.8242,171.73,171.69,49.71648038]
["bitfinex-derivatives","SOLF0:USTF0",1740205222999,5.86297562,171.73,171.69,55.5806944]
["bitfinex-derivatives","SOLF0:USTF0",1740205223700,0.03877562,171.73,171.69,49.7554944]
["bitfinex-derivatives","SOLF0:USTF0",1740205223890,0.03877562,171.73,171.69,0.03901402]
["bitfinex-derivatives","SOLF0:USTF0",1740205225202,5.86297562,171.73,171.69,5.86421402]
["bitfinex-derivatives","SOLF0:USTF0",1740205226402,0.03877562,171.73,171.71,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1740205226603,0.03877562,171.73,171.69,0.03901402]
["bitfinex-derivatives","SOLF0:USTF0",1740205227203,0.03877562,171.73,171.72,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1740205230299,0.03877562,171.73,171.7,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1740205230495,0.03877562,171.73,171.69,0.03901402]
["bitfinex-derivatives","SOLF0:USTF0",1740205231499,0.03877562,171.73,171.71,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1740205234006,0.03877562,171.73,171.69,0.03901402]
["bitfinex-derivatives","SOLF0:USTF0",1740205234207,0.03877562,171.73,171.7,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1740205234407,0.03877562,171.73,171.69,0.03901402]
["bitfinex-derivatives","SOLF0:USTF0",1740205235307,0.03877562,171.73,171.7,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1740205235508,0.03877562,171.73,171.69,0.03901402]
["bitfinex-derivatives","SOLF0:USTF0",1740205236112,0.03877562,171.73,171.7,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1740205236406,0.03877562,171.73,171.69,0.03901402]
["bitfinex-derivatives","SOLF0:USTF0",1740205237308,0.03877562,171.73,171.71,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1740205240107,0.03877562,171.73,171.69,0.03901402]
["bitfinex-derivatives","SOLF0:USTF0",1740205240311,5.8248,171.71,171.69,0.03901402]
["bitfinex-derivatives","SOLF0:USTF0",1740205240510,0.03877562,171.73,171.69,0.03901402]
["bitfinex-derivatives","SOLF0:USTF0",1740205242111,5.8245,171.72,171.69,0.03901402]
["bitfinex-derivatives","SOLF0:USTF0",1740205242808,5.8248,171.71,171.69,0.03901402]
["bitfinex-derivatives","SOLF0:USTF0",1740205244614,5.8248,171.71,171.69,5.86441402]
["bitfinex-derivatives","SOLF0:USTF0",1740205244912,0.03877562,171.73,171.69,5.86441402]
["bitfinex-derivatives","SOLF0:USTF0",1740205245115,5.8246,171.72,171.69,5.86441402]
["bitfinex-derivatives","SOLF0:USTF0",1740205245413,0.03877562,171.73,171.7,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1740205245713,5.8244,171.72,171.69,0.03901402]
["bitfinex-derivatives","SOLF0:USTF0",1740205245914,0.03877562,171.73,171.69,5.86411402]
["bitfinex-derivatives","SOLF0:USTF0",1740205246413,5.86307562,171.73,171.7,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1740205247014,0.03877562,171.73,171.7,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1740205247214,5.8245,171.72,171.7,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1740205248218,5.86297562,171.73,171.7,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1740205248716,0.03877562,171.73,171.69,5.86431402]
["bitfinex-derivatives","SOLF0:USTF0",1740205249816,0.03877562,171.73,171.69,0.03901402]
["bitfinex-derivatives","SOLF0:USTF0",1740205250014,0.03877562,171.73,171.69,5.86431402]
["bitfinex-derivatives","SOLF0:USTF0",1740205250214,0.03877562,171.73,171.69,0.03901402]
["bitfinex-derivatives","SOLF0:USTF0",1740205250610,5.8248,171.71,171.69,0.03901402]
["bitfinex-derivatives","SOLF0:USTF0",1740205251218,5.8251,171.7,171.69,0.03901402]
["bitfinex-derivatives","SOLF0:USTF0",1740205262434,0.03877562,171.73,171.69,0.03901402]
["bitfinex-derivatives","SOLF0:USTF0",1740205263018,5.8246,171.72,171.69,0.03901402]
["bitfinex-derivatives","SOLF0:USTF0",1740205263331,0.03877562,171.73,171.69,0.03901402]
["bitfinex-derivatives","SOLF0:USTF0",1740205263627,5.86307562,171.73,171.69,0.03901402]
["bitfinex-derivatives","SOLF0:USTF0",1740205263829,0.03877562,171.73,171.69,0.03901402]
["bitfinex-derivatives","SOLF0:USTF0",1740205264330,5.8245,171.72,171.69,0.03901402]
["bitfinex-derivatives","SOLF0:USTF0",1740205264725,5.8251,171.7,171.69,0.03901402]
["bitfinex-derivatives","SOLF0:USTF0",1740205267525,0.03877562,171.73,171.69,0.03901402]
["bitfinex-derivatives","SOLF0:USTF0",1740205268021,5.8251,171.7,171.69,0.03901402]
["bitfinex-derivatives","SOLF0:USTF0",1740205268224,0.03877562,171.73,171.69,0.03901402]
["bitfinex-derivatives","SOLF0:USTF0",1740205269631,0.03877562,171.73,171.71,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1740205270120,0.03877562,171.73,171.69,0.03901402]
["bitfinex-derivatives","SOLF0:USTF0",1740205270320,0.03877562,171.73,171.7,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1740205272530,0.03877562,171.73,171.69,0.03901402]
["bitfinex-derivatives","SOLF0:USTF0",1740205273231,5.8251,171.7,171.69,0.03901402]
["bitfinex-derivatives","SOLF0:USTF0",1740205275431,0.03877562,171.73,171.69,0.03901402]
["bitfinex-derivatives","SOLF0:USTF0",1740205276633,5.86307562,171.73,171.69,0.03901402]
["bitfinex-derivatives","SOLF0:USTF0",1740205276833,0.03877562,171.73,171.69,0.03901402]
["bitfinex-derivatives","SOLF0:USTF0",1740205277337,0.03877562,171.73,171.7,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1740205278637,0.03877562,171.73,171.69,0.03901402]
["bitfinex-derivatives","SOLF0:USTF0",1740205279339,5.8247,171.72,171.69,0.03901402]
["bitfinex-derivatives","SOLF0:USTF0",1740205279637,0.03877562,171.73,171.69,0.03901402]
["bitfinex-derivatives","SOLF0:USTF0",1740205279837,5.8251,171.7,171.69,0.03901402]
["bitfinex-derivatives","SOLF0:USTF0",1740205292048,5.8251,171.7,171.69,1.402e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740205302859,6.75614745,171.7,171.69,1.402e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740205303564,5.8278,171.62,171.61,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1740205303866,7.58,171.67,171.54,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1740205304059,196.77632371,171.66,171.54,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1740205304260,5.8292,171.58,171.53,17.2779]
["bitfinex-derivatives","SOLF0:USTF0",1740205304661,0.03889825,171.57,171.54,0.03790894]
["bitfinex-derivatives","SOLF0:USTF0",1740205305068,5.86849825,171.57,171.54,0.03790894]
["bitfinex-derivatives","SOLF0:USTF0",1740205305366,0.03889825,171.57,171.54,0.03790894]
["bitfinex-derivatives","SOLF0:USTF0",1740205306164,0.03889825,171.57,171.54,5.86820894]
["bitfinex-derivatives","SOLF0:USTF0",1740205307068,0.03889825,171.57,171.54,0.03790894]
["bitfinex-derivatives","SOLF0:USTF0",1740205307265,5.86849825,171.57,171.54,0.03790894]
["bitfinex-derivatives","SOLF0:USTF0",1740205308769,0.03889825,171.57,171.54,0.03790894]
["bitfinex-derivatives","SOLF0:USTF0",1740205309370,5.8302,171.55,171.54,0.03790894]
["bitfinex-derivatives","SOLF0:USTF0",1740205310078,5.86849825,171.57,171.54,0.03790894]
["bitfinex-derivatives","SOLF0:USTF0",1740205311181,0.03889825,171.57,171.54,0.03790894]
["bitfinex-derivatives","SOLF0:USTF0",1740205312675,5.8302,171.55,171.54,0.03790894]
["bitfinex-derivatives","SOLF0:USTF0",1740205312978,0.03889825,171.57,171.54,0.03790894]
["bitfinex-derivatives","SOLF0:USTF0",1740205313174,5.8301,171.56,171.54,0.03790894]
["bitfinex-derivatives","SOLF0:USTF0",1740205313573,0.03889825,171.57,171.54,0.03790894]
["bitfinex-derivatives","SOLF0:USTF0",1740205314780,5.8299,171.56,171.54,0.03790894]
["bitfinex-derivatives","SOLF0:USTF0",1740205316077,5.86849825,171.57,171.54,0.03790894]
["bitfinex-derivatives","SOLF0:USTF0",1740205317085,0.03889825,171.57,171.54,0.03790894]
["bitfinex-derivatives","SOLF0:USTF0",1740205317672,5.8302,171.55,171.54,0.03790894]
["bitfinex-derivatives","SOLF0:USTF0",1740205320681,0.03889825,171.57,171.54,0.03790894]
["bitfinex-derivatives","SOLF0:USTF0",1740205323488,5.86849825,171.57,171.54,0.03790894]
["bitfinex-derivatives","SOLF0:USTF0",1740205325487,5.83,171.56,171.54,0.03790894]
["bitfinex-derivatives","SOLF0:USTF0",1740205325689,0.03889825,171.57,171.54,0.03790894]
["bitfinex-derivatives","SOLF0:USTF0",1740205328491,5.86849825,171.57,171.54,5.86840894]
["bitfinex-derivatives","SOLF0:USTF0",1740205328691,5.86849825,171.57,171.54,0.03790894]
["bitfinex-derivatives","SOLF0:USTF0",1740205329493,5.83,171.56,171.54,0.03790894]
["bitfinex-derivatives","SOLF0:USTF0",1740205330491,0.03889825,171.57,171.54,0.03790894]
["bitfinex-derivatives","SOLF0:USTF0",1740205330691,5.86859825,171.57,171.54,0.03790894]
["bitfinex-derivatives","SOLF0:USTF0",1740205331393,5.86859825,171.57,171.54,5.86840894]
["bitfinex-derivatives","SOLF0:USTF0",1740205331894,0.03889825,171.57,171.54,0.03790894]
["bitfinex-derivatives","SOLF0:USTF0",1740205333295,5.8301,171.56,171.54,0.03790894]
["bitfinex-derivatives","SOLF0:USTF0",1740205334398,0.03889825,171.57,171.54,0.03790894]
["bitfinex-derivatives","SOLF0:USTF0",1740205334996,5.86839825,171.57,171.54,0.03790894]
["bitfinex-derivatives","SOLF0:USTF0",1740205335301,0.03889825,171.57,171.54,0.03790894]
["bitfinex-derivatives","SOLF0:USTF0",1740205335499,0.03889825,171.57,171.56,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1740205337199,0.03889825,171.57,171.55,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1740205344403,0.03889825,171.57,171.54,5.86820894]
["bitfinex-derivatives","SOLF0:USTF0",1740205344598,0.03889825,171.57,171.54,0.03790894]
["bitfinex-derivatives","SOLF0:USTF0",1740205345504,0.03889825,171.57,171.55,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1740205349309,0.03889825,171.57,171.56,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1740205350603,9.91863037,171.61,171.55,1.8402]
["bitfinex-derivatives","SOLF0:USTF0",1740205350803,9.91863037,171.61,171.59,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1740205351417,9.91863037,171.64,171.59,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1740205351810,5.8279,171.62,171.6,0.03958426]
["bitfinex-derivatives","SOLF0:USTF0",1740205352210,5.86976707,171.63,171.6,0.03958426]
["bitfinex-derivatives","SOLF0:USTF0",1740205352910,0.04216707,171.63,171.61,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1740205353315,0.04216707,171.63,171.6,0.03958426]
["bitfinex-derivatives","SOLF0:USTF0",1740205354417,5.86966707,171.63,171.6,5.86798426]
["bitfinex-derivatives","SOLF0:USTF0",1740205354606,0.04216707,171.63,171.6,5.86798426]
["bitfinex-derivatives","SOLF0:USTF0",1740205355014,0.04216707,171.63,171.6,0.03958426]
["bitfinex-derivatives","SOLF0:USTF0",1740205355214,0.04216707,171.63,171.61,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1740205357216,0.04216707,171.63,171.62,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1740205359420,0.04216707,171.63,171.6,5.86798426]
["bitfinex-derivatives","SOLF0:USTF0",1740205359820,0.04216707,171.63,171.61,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1740205360115,0.04216707,171.63,171.6,0.03958426]
["bitfinex-derivatives","SOLF0:USTF0",1740205360321,0.04216707,171.63,171.62,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1740205372123,6.707e-05,171.63,171.62,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1740205372828,6.707e-05,171.63,171.62,7.5582]
["bitfinex-derivatives","SOLF0:USTF0",1740205384839,6.707e-05,171.63,171.62,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1740205385036,6.707e-05,171.63,171.6,0.03958426]
["bitfinex-derivatives","SOLF0:USTF0",1740205385333,5.82776707,171.63,171.6,0.03958426]
["bitfinex-derivatives","SOLF0:USTF0",1740205385533,5.82776707,171.63,171.6,5.86778426]
["bitfinex-derivatives","SOLF0:USTF0",1740205385736,6.707e-05,171.63,171.6,0.03958426]
["bitfinex-derivatives","SOLF0:USTF0",1740205386534,6.707e-05,171.63,171.6,5.86778426]
["bitfinex-derivatives","SOLF0:USTF0",1740205386839,6.707e-05,171.63,171.6,0.03958426]
["bitfinex-derivatives","SOLF0:USTF0",1740205387237,6.707e-05,171.63,171.62,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1740205390344,6.707e-05,171.63,171.6,5.86798426]
["bitfinex-derivatives","SOLF0:USTF0",1740205391143,6.707e-05,171.63,171.6,0.03958426]
["bitfinex-derivatives","SOLF0:USTF0",1740205391644,5.82756707,171.63,171.6,0.03958426]
["bitfinex-derivatives","SOLF0:USTF0",1740205392343,5.82756707,171.63,171.6,5.86808426]
["bitfinex-derivatives","SOLF0:USTF0",1740205392745,5.82756707,171.63,171.6,0.03958426]
["bitfinex-derivatives","SOLF0:USTF0",1740205392942,5.8282,171.61,171.6,0.03958426]
["bitfinex-derivatives","SOLF0:USTF0",1740205393141,6.707e-05,171.63,171.6,0.03958426]
["bitfinex-derivatives","SOLF0:USTF0",1740205394040,5.8282,171.61,171.6,0.03958426]
["bitfinex-derivatives","SOLF0:USTF0",1740205395439,1.7806,171.62,171.6,0.03958426]
["bitfinex-derivatives","SOLF0:USTF0",1740205396649,5.82766707,171.63,171.6,0.03958426]
["bitfinex-derivatives","SOLF0:USTF0",1740205399149,5.828,171.62,171.6,0.03958426]
["bitfinex-derivatives","SOLF0:USTF0",1740205404363,5.82766707,171.63,171.6,0.03958426]
["bitfinex-derivatives","SOLF0:USTF0",1740205405052,6.707e-05,171.63,171.6,0.03958426]
["bitfinex-derivatives","SOLF0:USTF0",1740205405257,5.8279,171.62,171.6,0.03958426]
["bitfinex-derivatives","SOLF0:USTF0",1740205407161,6.707e-05,171.63,171.6,0.03958426]
["bitfinex-derivatives","SOLF0:USTF0",1740205407361,5.82766707,171.63,171.6,0.03958426]
["bitfinex-derivatives","SOLF0:USTF0",1740205408257,5.8278,171.62,171.6,0.03958426]
["bitfinex-derivatives","SOLF0:USTF0",1740205409163,5.828,171.62,171.6,0.03958426]
["bitfinex-derivatives","SOLF0:USTF0",1740205409565,6.707e-05,171.63,171.6,0.03958426]
["bitfinex-derivatives","SOLF0:USTF0",1740205409864,5.82756707,171.63,171.6,0.03958426]
["bitfinex-derivatives","SOLF0:USTF0",1740205411957,5.82756707,171.63,171.6,5.86798426]
["bitfinex-derivatives","SOLF0:USTF0",1740205412262,5.82756707,171.63,171.6,0.03958426]
["bitfinex-derivatives","SOLF0:USTF0",1740205413964,6.707e-05,171.63,171.6,0.03958426]
["bitfinex-derivatives","SOLF0:USTF0",1740205414161,5.8281,171.62,171.6,0.03958426]
["bitfinex-derivatives","SOLF0:USTF0",1740205414663,5.82786707,171.63,171.6,0.03958426]
["bitfinex-derivatives","SOLF0:USTF0",1740205414962,6.707e-05,171.63,171.6,0.03958426]
["bitfinex-derivatives","SOLF0:USTF0",1740205415367,5.8282,171.61,171.6,0.03958426]
["bitfinex-derivatives","SOLF0:USTF0",1740205423368,6.707e-05,171.63,171.53,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1740205423369,5.8297,171.57,171.53,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1740205423563,5.8297,171.57,171.53,10.6907]
["bitfinex-derivatives","SOLF0:USTF0",1740205423771,5.8297,171.57,171.53,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1740205424566,5.86731371,171.57,171.53,5.87328482]
["bitfinex-derivatives","SOLF0:USTF0",1740205426278,5.86731371,171.57,171.54,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1740205426476,0.03761371,171.57,171.53,0.04258482]
["bitfinex-derivatives","SOLF0:USTF0",1740205426885,0.03761371,171.57,171.54,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1740205427178,0.03761371,171.57,171.53,0.04258482]
["bitfinex-derivatives","SOLF0:USTF0",1740205427380,0.03761371,171.57,171.54,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1740205427581,0.03761371,171.57,171.53,0.04258482]
["bitfinex-derivatives","SOLF0:USTF0",1740205427780,0.03761371,171.57,171.53,1.80298482]
["bitfinex-derivatives","SOLF0:USTF0",1740205427980,0.03761371,171.57,171.56,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1740205429183,5.8278,171.63,171.53,1.80298482]
["bitfinex-derivatives","SOLF0:USTF0",1740205429383,1.7393,171.65,171.53,1.7604]
["bitfinex-derivatives","SOLF0:USTF0",1740205429681,5.8282,171.62,171.53,1.7604]
["bitfinex-derivatives","SOLF0:USTF0",1740205429880,5.8282,171.62,171.58,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1740205430073,5.8282,171.62,171.53,1.7604]
["bitfinex-derivatives","SOLF0:USTF0",1740205430273,0.03913645,171.59,171.56,0.04135276]
["bitfinex-derivatives","SOLF0:USTF0",1740205430472,0.03913645,171.59,171.58,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1740205435083,0.03913645,171.59,171.56,5.87095276]
["bitfinex-derivatives","SOLF0:USTF0",1740205435283,5.86813645,171.59,171.56,5.87095276]
["bitfinex-derivatives","SOLF0:USTF0",1740205436782,5.86813645,171.59,171.56,0.04135276]
["bitfinex-derivatives","SOLF0:USTF0",1740205436783,0.03913645,171.59,171.56,0.04135276]
["bitfinex-derivatives","SOLF0:USTF0",1740205438489,0.03913645,171.59,171.57,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1740205438993,0.03913645,171.59,171.56,0.04135276]
["bitfinex-derivatives","SOLF0:USTF0",1740205439190,5.86823645,171.59,171.56,5.87115276]
["bitfinex-derivatives","SOLF0:USTF0",1740205439391,0.03913645,171.59,171.56,5.87115276]
["bitfinex-derivatives","SOLF0:USTF0",1740205440192,0.03913645,171.59,171.56,0.04135276]
["bitfinex-derivatives","SOLF0:USTF0",1740205441292,5.8295,171.57,171.56,0.04135276]
["bitfinex-derivatives","SOLF0:USTF0",1740205441993,0.03913645,171.59,171.56,0.04135276]
["bitfinex-derivatives","SOLF0:USTF0",1740205442999,0.03913645,171.59,171.57,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1740205443493,0.03913645,171.59,171.58,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1740205453502,5.86803645,171.59,171.56,0.04135276]
["bitfinex-derivatives","SOLF0:USTF0",1740205454196,5.86803645,171.59,171.56,5.87105276]
["bitfinex-derivatives","SOLF0:USTF0",1740205454902,0.03913645,171.59,171.56,0.04135276]
["bitfinex-derivatives","SOLF0:USTF0",1740205455102,5.8294,171.58,171.56,0.04135276]
["bitfinex-derivatives","SOLF0:USTF0",1740205455906,0.03913645,171.59,171.57,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1740205457407,0.03913645,171.59,171.56,0.04135276]
["bitfinex-derivatives","SOLF0:USTF0",1740205459106,5.8295,171.57,171.56,0.04135276]
["bitfinex-derivatives","SOLF0:USTF0",1740205467611,0.03913645,171.59,171.56,0.04135276]
["bitfinex-derivatives","SOLF0:USTF0",1740205467813,5.86803645,171.59,171.56,0.04135276]
["bitfinex-derivatives","SOLF0:USTF0",1740205468607,5.86803645,171.59,171.56,5.87115276]
["bitfinex-derivatives","SOLF0:USTF0",1740205468814,5.8292,171.58,171.56,0.04135276]
["bitfinex-derivatives","SOLF0:USTF0",1740205470812,5.8292,171.58,171.56,5.87115276]
["bitfinex-derivatives","SOLF0:USTF0",1740205471011,5.8292,171.58,171.56,0.04135276]
["bitfinex-derivatives","SOLF0:USTF0",1740205471815,0.03913645,171.59,171.56,0.04135276]
["bitfinex-derivatives","SOLF0:USTF0",1740205472914,5.8292,171.58,171.56,0.04135276]
["bitfinex-derivatives","SOLF0:USTF0",1740205473419,5.8295,171.57,171.56,0.04135276]
["bitfinex-derivatives","SOLF0:USTF0",1740205478522,5.831,171.53,171.5,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1740205478918,5.831,171.53,171.49,55.60548887]
["bitfinex-derivatives","SOLF0:USTF0",1740205479620,5.87531549,171.53,171.49,55.64975958]
["bitfinex-derivatives","SOLF0:USTF0",1740205479820,5.87531549,171.53,171.5,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1740205481417,0.04431549,171.53,171.49,49.81765958]
["bitfinex-derivatives","SOLF0:USTF0",1740205482024,0.04431549,171.53,171.5,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1740205483227,0.04431549,171.53,171.51,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1740205483728,5.87541549,171.53,171.5,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1740205484121,0.04431549,171.53,171.49,49.81765958]
["bitfinex-derivatives","SOLF0:USTF0",1740205484324,5.8314,171.52,171.49,55.64965958]
["bitfinex-derivatives","SOLF0:USTF0",1740205484522,0.04431549,171.53,171.49,55.64965958]
["bitfinex-derivatives","SOLF0:USTF0",1740205485527,5.87521549,171.53,171.49,55.64965958]
["bitfinex-derivatives","SOLF0:USTF0",1740205486519,5.8313,171.52,171.49,55.64965958]
["bitfinex-derivatives","SOLF0:USTF0",1740205487216,0.04431549,171.53,171.49,0.04427071]
["bitfinex-derivatives","SOLF0:USTF0",1740205488025,5.8315,171.52,171.49,0.04427071]
["bitfinex-derivatives","SOLF0:USTF0",1740205490732,5.8319,171.5,171.49,0.04427071]
["bitfinex-derivatives","SOLF0:USTF0",1740205507148,5.8327,171.48,171.44,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1740205507342,5.2932,171.52,171.42,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1740205508147,5.8329,171.48,171.44,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1740205508349,0.0368638,171.49,171.45,0.04016568]
["bitfinex-derivatives","SOLF0:USTF0",1740205508648,5.8331,171.47,171.45,0.04016568]
["bitfinex-derivatives","SOLF0:USTF0",1740205510950,5.8333,171.46,171.45,0.04016568]
["bitfinex-derivatives","SOLF0:USTF0",1740205525057,5.8333,171.46,171.45,6.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740205525253,5.833,171.47,171.45,6.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740205525853,0.0368638,171.49,171.45,6.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740205526651,5.8333,171.46,171.45,6.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740205542967,0.0368638,171.49,171.45,6.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740205543268,5.8332,171.47,171.45,6.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740205543769,0.0368638,171.49,171.42,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1740205543962,0.0368638,171.49,171.38,5.157]
["bitfinex-derivatives","SOLF0:USTF0",1740205544167,9.92741481,171.51,171.41,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1740205544465,5.8335,171.46,171.41,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1740205544859,0.04134071,171.45,171.42,0.04444007]
["bitfinex-derivatives","SOLF0:USTF0",1740205545058,0.04134071,171.45,171.42,5.87894007]
["bitfinex-derivatives","SOLF0:USTF0",1740205547867,0.04134071,171.45,171.43,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1740205548770,0.04134071,171.45,171.42,5.87894007]
["bitfinex-derivatives","SOLF0:USTF0",1740205549270,0.04134071,171.45,171.42,0.04444007]
["bitfinex-derivatives","SOLF0:USTF0",1740205549668,0.04134071,171.45,171.43,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1740205550171,0.04134071,171.45,171.44,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1740205551271,0.04134071,171.45,171.42,0.04444007]
["bitfinex-derivatives","SOLF0:USTF0",1740205551468,0.04134071,171.45,171.43,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1740205551663,0.04134071,171.45,171.42,0.04444007]
["bitfinex-derivatives","SOLF0:USTF0",1740205552469,0.04134071,171.45,171.44,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1740205553965,0.04134071,171.45,171.43,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1740205554366,0.04134071,171.45,171.42,0.04444007]
["bitfinex-derivatives","SOLF0:USTF0",1740205554774,0.04134071,171.45,171.43,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1740205555172,5.87494071,171.45,171.43,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1740205555973,0.04134071,171.45,171.43,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1740205556573,0.04134071,171.45,171.44,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1740205557072,0.04134071,171.45,171.42,0.04444007]
["bitfinex-derivatives","SOLF0:USTF0",1740205557274,0.04134071,171.45,171.43,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1740205558471,0.04134071,171.45,171.42,0.04444007]
["bitfinex-derivatives","SOLF0:USTF0",1740205559173,5.8341,171.44,171.42,0.04444007]
["bitfinex-derivatives","SOLF0:USTF0",1740205559374,0.04134071,171.45,171.42,0.04444007]
["bitfinex-derivatives","SOLF0:USTF0",1740205559575,5.8343,171.43,171.42,0.04444007]
["bitfinex-derivatives","SOLF0:USTF0",1740205569577,0.04134071,171.45,171.42,0.04444007]
["bitfinex-derivatives","SOLF0:USTF0",1740205569779,5.87514071,171.45,171.42,0.04444007]
["bitfinex-derivatives","SOLF0:USTF0",1740205570885,5.8342,171.44,171.42,0.04444007]
["bitfinex-derivatives","SOLF0:USTF0",1740205571085,0.04134071,171.45,171.42,0.04444007]
["bitfinex-derivatives","SOLF0:USTF0",1740205571784,5.8339,171.44,171.42,0.04444007]
["bitfinex-derivatives","SOLF0:USTF0",1740205572981,0.04134071,171.45,171.37,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1740205573890,5.8351,171.41,171.37,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1740205574390,5.87515733,171.41,171.37,5.60045445]
["bitfinex-derivatives","SOLF0:USTF0",1740205574591,5.87515733,171.41,171.37,0.04045445]
["bitfinex-derivatives","SOLF0:USTF0",1740205575498,0.04005733,171.41,171.37,0.04045445]
["bitfinex-derivatives","SOLF0:USTF0",1740205576393,5.87515733,171.41,171.37,0.04045445]
["bitfinex-derivatives","SOLF0:USTF0",1740205576794,5.8356,171.4,171.37,0.04045445]
["bitfinex-derivatives","SOLF0:USTF0",1740205577096,0.04005733,171.41,171.37,0.04045445]
["bitfinex-derivatives","SOLF0:USTF0",1740205577599,5.836,171.38,171.37,0.04045445]
["bitfinex-derivatives","SOLF0:USTF0",1740205580596,0.04005733,171.41,171.37,0.04045445]
["bitfinex-derivatives","SOLF0:USTF0",1740205581097,5.8354,171.4,171.37,5.87675445]
["bitfinex-derivatives","SOLF0:USTF0",1740205581391,0.04005733,171.41,171.37,0.04045445]
["bitfinex-derivatives","SOLF0:USTF0",1740205581698,5.836,171.38,171.37,0.04045445]
["bitfinex-derivatives","SOLF0:USTF0",1740205583895,5.8358,171.39,171.37,0.04045445]
["bitfinex-derivatives","SOLF0:USTF0",1740205584098,0.04005733,171.41,171.37,0.04045445]
["bitfinex-derivatives","SOLF0:USTF0",1740205585196,5.87525733,171.41,171.38,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1740205585396,0.04005733,171.41,171.38,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1740205586399,0.04005733,171.41,171.37,5.87655445]
["bitfinex-derivatives","SOLF0:USTF0",1740205586795,5.8355,171.4,171.37,5.87655445]
["bitfinex-derivatives","SOLF0:USTF0",1740205587193,5.8355,171.4,171.37,0.04045445]
["bitfinex-derivatives","SOLF0:USTF0",1740205591601,0.04005733,171.41,171.37,0.04045445]
["bitfinex-derivatives","SOLF0:USTF0",1740205591801,5.8356,171.4,171.37,5.87655445]
["bitfinex-derivatives","SOLF0:USTF0",1740205592002,0.04005733,171.41,171.37,0.04045445]
["bitfinex-derivatives","SOLF0:USTF0",1740205593598,5.8354,171.4,171.37,0.04045445]
["bitfinex-derivatives","SOLF0:USTF0",1740205595205,5.8359,171.39,171.37,0.04045445]
["bitfinex-derivatives","SOLF0:USTF0",1740205596206,0.04005733,171.41,171.37,0.04045445]
["bitfinex-derivatives","SOLF0:USTF0",1740205596403,5.836,171.38,171.37,0.04045445]
["bitfinex-derivatives","SOLF0:USTF0",1740205597611,0.04005733,171.41,171.37,0.04045445]
["bitfinex-derivatives","SOLF0:USTF0",1740205598111,5.836,171.38,171.37,0.04045445]
["bitfinex-derivatives","SOLF0:USTF0",1740205606718,5.836,171.38,171.37,5.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740205614228,5.8359,171.39,171.37,5.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740205615022,0.04005733,171.41,171.37,5.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740205616225,5.87515733,171.41,171.37,5.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740205616429,5.87515733,171.41,171.38,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1740205617424,5.87515733,171.41,171.39,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1740205619025,5.87515733,171.41,171.37,5.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740205619026,0.04005733,171.41,171.4,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1740205622829,5.8336,171.45,171.38,5.328]
["bitfinex-derivatives","SOLF0:USTF0",1740205622830,9.92741481,171.48,171.44,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1740205623031,5.8332,171.47,171.44,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1740205623931,5.87533056,171.47,171.44,5.87518881]
["bitfinex-derivatives","SOLF0:USTF0",1740205624531,0.04213056,171.47,171.45,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1740205625132,5.87513056,171.47,171.44,5.87518881]
["bitfinex-derivatives","SOLF0:USTF0",1740205625333,0.04213056,171.47,171.44,0.04148881]
["bitfinex-derivatives","SOLF0:USTF0",1740205625728,0.04213056,171.47,171.45,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1740205626635,0.04213056,171.47,171.46,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1740205628934,0.04213056,171.47,171.44,0.04148881]
["bitfinex-derivatives","SOLF0:USTF0",1740205629135,5.87533056,171.47,171.44,0.04148881]
["bitfinex-derivatives","SOLF0:USTF0",1740205629532,5.87533056,171.47,171.44,5.87538881]
["bitfinex-derivatives","SOLF0:USTF0",1740205631233,0.04213056,171.47,171.44,0.04148881]
["bitfinex-derivatives","SOLF0:USTF0",1740205631440,5.8334,171.46,171.44,0.04148881]
["bitfinex-derivatives","SOLF0:USTF0",1740205631835,0.04213056,171.47,171.44,0.04148881]
["bitfinex-derivatives","SOLF0:USTF0",1740205632039,5.8336,171.45,171.44,0.04148881]
["bitfinex-derivatives","SOLF0:USTF0",1740205632439,5.8333,171.46,171.44,0.04148881]
["bitfinex-derivatives","SOLF0:USTF0",1740205633435,5.8336,171.45,171.44,0.04148881]
["bitfinex-derivatives","SOLF0:USTF0",1740205636636,5.8336,171.45,171.44,8.881e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740205636835,5.8354,171.4,171.38,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1740205637240,3.5865,171.46,171.33,5.3509]
["bitfinex-derivatives","SOLF0:USTF0",1740205637539,5.8345,171.43,171.38,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1740205637943,0.04101492,171.42,171.38,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1740205638744,0.04101492,171.42,171.33,5.3509]
["bitfinex-derivatives","SOLF0:USTF0",1740205639244,0.04101492,171.42,171.4,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1740205640044,0.04101492,171.42,171.33,9.8709]
["bitfinex-derivatives","SOLF0:USTF0",1740205640244,5.87571492,171.42,171.39,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1740205642043,5.8356,171.4,171.36,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1740205642245,5.8356,171.4,171.33,13.6509]
["bitfinex-derivatives","SOLF0:USTF0",1740205642637,0.04262352,171.38,171.36,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1740205644544,0.04262352,171.38,171.33,13.6509]
["bitfinex-derivatives","SOLF0:USTF0",1740205644745,5.87882352,171.38,171.34,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1740205645147,0.04262352,171.38,171.34,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1740205645345,0.04262352,171.38,171.33,13.6509]
["bitfinex-derivatives","SOLF0:USTF0",1740205645544,0.04262352,171.38,171.33,10.0716]
["bitfinex-derivatives","SOLF0:USTF0",1740205645745,0.04262352,171.38,171.33,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1740205645945,5.8373,171.34,171.33,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1740205646244,5.8373,171.34,171.3,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1740205646640,0.03958976,171.34,171.3,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1740205647042,0.03958976,171.34,171.31,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1740205647242,5.87718976,171.34,171.31,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1740205647448,0.03958976,171.34,171.3,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1740205647748,0.03958976,171.34,171.3,12.7586]
["bitfinex-derivatives","SOLF0:USTF0",1740205647940,5.838,171.32,171.3,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1740205648140,0.03958976,171.34,171.3,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1740205648543,0.03958976,171.34,171.29,3.5896]
["bitfinex-derivatives","SOLF0:USTF0",1740205648747,5.8379,171.33,171.29,3.5896]
["bitfinex-derivatives","SOLF0:USTF0",1740205649254,5.8383,171.32,171.28,49.83117044]
["bitfinex-derivatives","SOLF0:USTF0",1740205649547,5.8383,171.32,171.27,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1740205649747,5.8385,171.31,171.26,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1740205650144,0.04041431,171.3,171.24,11.4685]
["bitfinex-derivatives","SOLF0:USTF0",1740205650340,5.8385,171.31,171.27,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1740205650649,0.04319697,171.29,171.27,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1740205650845,5.8381,171.32,171.24,11.3802]
["bitfinex-derivatives","SOLF0:USTF0",1740205651054,0.03760427,171.3,171.24,11.3802]
["bitfinex-derivatives","SOLF0:USTF0",1740205651246,7.58,171.4,171.24,11.3802]
["bitfinex-derivatives","SOLF0:USTF0",1740205651451,0.04440546,171.29,171.28,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1740205651748,0.03679286,171.3,171.24,11.3802]
["bitfinex-derivatives","SOLF0:USTF0",1740205653451,0.03679286,171.3,171.29,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1740205654947,5.87559286,171.3,171.27,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1740205655253,0.03679286,171.3,171.24,11.3802]
["bitfinex-derivatives","SOLF0:USTF0",1740205655450,0.03679286,171.3,171.28,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1740205656350,0.03679286,171.3,171.24,11.3802]
["bitfinex-derivatives","SOLF0:USTF0",1740205656551,0.03679286,171.3,171.29,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1740205661157,0.03679286,171.3,171.28,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1740205662955,0.03679286,171.3,171.29,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1740205684182,0.03679286,171.3,171.24,1.7502]
["bitfinex-derivatives","SOLF0:USTF0",1740205684379,0.03679286,171.3,171.28,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1740205686177,0.03679286,171.3,171.24,1.7502]
["bitfinex-derivatives","SOLF0:USTF0",1740205686178,0.03679286,171.3,171.29,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1740205688782,5.87549286,171.3,171.24,1.7502]
["bitfinex-derivatives","SOLF0:USTF0",1740205688982,0.03679286,171.3,171.24,1.7502]
["bitfinex-derivatives","SOLF0:USTF0",1740205689383,0.03679286,171.3,171.28,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1740205692084,5.87569286,171.3,171.27,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1740205692287,0.03679286,171.3,171.24,1.7502]
["bitfinex-derivatives","SOLF0:USTF0",1740205692684,0.03679286,171.3,171.28,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1740205693287,0.03679286,171.3,171.24,1.7502]
["bitfinex-derivatives","SOLF0:USTF0",1740205694387,0.03679286,171.3,171.29,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1740205711494,9.286e-05,171.3,171.29,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1740205713000,9.286e-05,171.3,171.29,9.81487506]
["bitfinex-derivatives","SOLF0:USTF0",1740205714098,9.286e-05,171.3,171.29,9.81370933]
["bitfinex-derivatives","SOLF0:USTF0",1740205714492,9.286e-05,171.3,171.29,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1740205724408,9.286e-05,171.3,171.28,0.04330264]
["bitfinex-derivatives","SOLF0:USTF0",1740205725811,9.286e-05,171.3,171.29,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1740205734714,9.286e-05,171.3,171.29,13.3982833]
["bitfinex-derivatives","SOLF0:USTF0",1740205735217,9.286e-05,171.3,171.29,9.4243]
["bitfinex-derivatives","SOLF0:USTF0",1740205739018,9.286e-05,171.3,171.29,7.5538]
["bitfinex-derivatives","SOLF0:USTF0",1740205739218,9.286e-05,171.3,171.29,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1740205740625,9.286e-05,171.3,171.29,9.8130833]
["bitfinex-derivatives","SOLF0:USTF0",1740205741124,9.286e-05,171.3,171.29,9.8129501]
["bitfinex-derivatives","SOLF0:USTF0",1740205742525,9.286e-05,171.3,171.29,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1740205742925,9.286e-05,171.3,171.29,9.81250594]
["bitfinex-derivatives","SOLF0:USTF0",1740205748636,9.286e-05,171.3,171.29,34.92250594]
["bitfinex-derivatives","SOLF0:USTF0",1740205748832,9.286e-05,171.3,171.29,34.9193077]
["bitfinex-derivatives","SOLF0:USTF0",1740205754740,9.286e-05,171.3,171.29,30.9491]
["bitfinex-derivatives","SOLF0:USTF0",1740205755037,9.286e-05,171.3,171.29,34.9114832]
["bitfinex-derivatives","SOLF0:USTF0",1740205759533,9.286e-05,171.3,171.29,17.3814832]
["bitfinex-derivatives","SOLF0:USTF0",1740205760432,9.286e-05,171.3,171.29,13.4191]
["bitfinex-derivatives","SOLF0:USTF0",1740205761737,9.286e-05,171.3,171.29,17.3814832]
["bitfinex-derivatives","SOLF0:USTF0",1740205762441,9.286e-05,171.3,171.29,13.4191]
["bitfinex-derivatives","SOLF0:USTF0",1740205763139,9.286e-05,171.3,171.29,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1740205774145,9.286e-05,171.3,171.29,9.80322992]
["bitfinex-derivatives","SOLF0:USTF0",1740205783155,9.286e-05,171.3,171.29,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1740205783451,9.286e-05,171.3,171.29,9.80322992]
["bitfinex-derivatives","SOLF0:USTF0",1740205783654,9.286e-05,171.3,171.29,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1740205796362,9.286e-05,171.3,171.29,9.80712902]
["bitfinex-derivatives","SOLF0:USTF0",1740205796661,9.286e-05,171.3,171.28,5.88250264]
["bitfinex-derivatives","SOLF0:USTF0",1740205796860,9.286e-05,171.3,171.28,0.04330264]
["bitfinex-derivatives","SOLF0:USTF0",1740205799564,5.83879286,171.3,171.28,0.04330264]
["bitfinex-derivatives","SOLF0:USTF0",1740205799863,5.83879286,171.3,171.27,10.60369596]
["bitfinex-derivatives","SOLF0:USTF0",1740205800062,5.83879286,171.3,171.27,7.78999596]
["bitfinex-derivatives","SOLF0:USTF0",1740205801261,5.8392,171.29,171.25,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1740205801462,5.8392,171.29,171.26,10.60369596]
["bitfinex-derivatives","SOLF0:USTF0",1740205802253,5.8397,171.28,171.25,10.60369596]
["bitfinex-derivatives","SOLF0:USTF0",1740205802962,5.8398,171.27,171.25,10.60369596]
["bitfinex-derivatives","SOLF0:USTF0",1740205803555,5.8394,171.29,171.25,10.60369596]
["bitfinex-derivatives","SOLF0:USTF0",1740205804264,5.83879286,171.3,171.25,16.44389596]
["bitfinex-derivatives","SOLF0:USTF0",1740205805368,5.83879286,171.3,171.25,10.60369596]
["bitfinex-derivatives","SOLF0:USTF0",1740205806067,5.83879286,171.3,171.26,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1740205807871,5.83879286,171.3,171.25,10.60369596]
["bitfinex-derivatives","SOLF0:USTF0",1740205808069,5.83879286,171.3,171.27,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1740205808265,9.286e-05,171.3,171.29,10.60369596]
["bitfinex-derivatives","SOLF0:USTF0",1740205808871,9.286e-05,171.3,171.29,16.44279596]
["bitfinex-derivatives","SOLF0:USTF0",1740205815571,9.286e-05,171.3,171.27,10.60369596]
["bitfinex-derivatives","SOLF0:USTF0",1740205816770,5.83899286,171.3,171.27,16.44339596]
["bitfinex-derivatives","SOLF0:USTF0",1740205816970,9.286e-05,171.3,171.27,10.60369596]
["bitfinex-derivatives","SOLF0:USTF0",1740205817273,9.286e-05,171.3,171.28,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1740205818970,9.286e-05,171.3,171.27,10.60369596]
["bitfinex-derivatives","SOLF0:USTF0",1740205819180,9.286e-05,171.3,171.25,10.60369596]
["bitfinex-derivatives","SOLF0:USTF0",1740205820169,5.8393,171.29,171.26,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1740205821072,5.8399,171.27,171.24,16.44429596]
["bitfinex-derivatives","SOLF0:USTF0",1740205822176,5.8399,171.27,171.24,10.60369596]
["bitfinex-derivatives","SOLF0:USTF0",1740205822380,5.8399,171.27,171.25,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1740205822977,10.60369596,171.29,171.22,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1740205823174,1.8162,171.26,171.22,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1740205823374,1.726,171.25,171.22,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1740205823580,5.8411,171.23,171.21,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1740205823780,1.726,171.25,171.2,16.44569596]
["bitfinex-derivatives","SOLF0:USTF0",1740205824277,1.726,171.25,171.14,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1740205824278,0.04034705,171.24,171.19,10.60369596]
["bitfinex-derivatives","SOLF0:USTF0",1740205824679,5.842,171.21,171.19,10.60369596]
["bitfinex-derivatives","SOLF0:USTF0",1740205825079,5.842,171.21,171.14,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1740205825279,12.32969596,171.25,171.14,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1740205825280,10.60369596,171.23,171.16,10.60369596]
["bitfinex-derivatives","SOLF0:USTF0",1740205825479,0.04249988,171.19,171.16,10.60369596]
["bitfinex-derivatives","SOLF0:USTF0",1740205826180,0.04249988,171.19,171.18,10.60369596]
["bitfinex-derivatives","SOLF0:USTF0",1740205828583,0.04249988,171.19,171.16,16.44699596]
["bitfinex-derivatives","SOLF0:USTF0",1740205828881,0.04249988,171.19,171.16,10.60369596]
["bitfinex-derivatives","SOLF0:USTF0",1740205829586,0.04249988,171.19,171.14,15.23369596]
["bitfinex-derivatives","SOLF0:USTF0",1740205829981,5.88499988,171.19,171.16,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1740205830485,0.04249988,171.19,171.14,15.23369596]
["bitfinex-derivatives","SOLF0:USTF0",1740205830680,5.843,171.18,171.15,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1740205831283,5.8432,171.17,171.14,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1740205831988,5.8431,171.18,171.15,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1740205832187,0.04249988,171.19,171.15,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1740205832587,5.8431,171.18,171.15,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1740205833386,5.8432,171.17,171.14,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1740205833991,0.04249988,171.19,171.13,10.60369596]
["bitfinex-derivatives","SOLF0:USTF0",1740205834195,5.8437,171.16,171.13,16.44809596]
["bitfinex-derivatives","SOLF0:USTF0",1740205834486,1.82339988,171.19,171.13,10.60369596]
["bitfinex-derivatives","SOLF0:USTF0",1740205834691,1.82339988,171.19,171.17,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1740205834888,0.04249988,171.19,171.15,10.60369596]
["bitfinex-derivatives","SOLF0:USTF0",1740205836895,0.04249988,171.19,171.16,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1740205837291,0.04249988,171.19,171.15,10.60369596]
["bitfinex-derivatives","SOLF0:USTF0",1740205837592,5.88499988,171.19,171.17,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1740205840089,5.8428,171.18,171.15,10.60369596]
["bitfinex-derivatives","SOLF0:USTF0",1740205840294,5.8428,171.18,171.16,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1740205842394,5.88509988,171.19,171.16,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1740205842901,5.8435,171.16,171.13,16.44809596]
["bitfinex-derivatives","SOLF0:USTF0",1740205843097,5.8435,171.16,171.13,10.60369596]
["bitfinex-derivatives","SOLF0:USTF0",1740205843803,5.8435,171.16,171.13,16.44809596]
["bitfinex-derivatives","SOLF0:USTF0",1740205844999,0.04249988,171.19,171.13,10.60369596]
["bitfinex-derivatives","SOLF0:USTF0",1740205845203,5.844,171.15,171.13,10.60369596]
["bitfinex-derivatives","SOLF0:USTF0",1740205846203,5.8442,171.14,171.13,10.60369596]
["bitfinex-derivatives","SOLF0:USTF0",1740205846603,0.03731692,171.15,171.13,10.60369596]
["bitfinex-derivatives","SOLF0:USTF0",1740205846799,5.88131692,171.15,171.13,10.60369596]
["bitfinex-derivatives","SOLF0:USTF0",1740205847100,0.03731692,171.15,171.13,10.60369596]
["bitfinex-derivatives","SOLF0:USTF0",1740205848403,5.8442,171.14,171.13,10.60369596]
["bitfinex-derivatives","SOLF0:USTF0",1740205849103,5.8442,171.14,171.11,16.44869596]
["bitfinex-derivatives","SOLF0:USTF0",1740205850202,0.03731692,171.15,171.11,10.60369596]
["bitfinex-derivatives","SOLF0:USTF0",1740205850405,5.88121692,171.15,171.12,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1740205850704,0.03731692,171.15,171.12,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1740205850905,5.8442,171.14,171.12,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1740205851807,5.8442,171.14,171.11,16.44859596]
["bitfinex-derivatives","SOLF0:USTF0",1740205852003,5.8442,171.14,171.11,10.60369596]
["bitfinex-derivatives","SOLF0:USTF0",1740205853501,5.88131692,171.15,171.12,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1740205854810,5.8442,171.14,171.11,16.44869596]
["bitfinex-derivatives","SOLF0:USTF0",1740205855110,5.8442,171.14,171.11,10.60369596]
["bitfinex-derivatives","SOLF0:USTF0",1740205855312,5.88141692,171.15,171.12,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1740205856112,0.03731692,171.15,171.12,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1740205856313,5.8442,171.14,171.12,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1740205858015,0.03731692,171.15,171.14,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1740205864518,12.36629596,171.23,171.13,10.60369596]
["bitfinex-derivatives","SOLF0:USTF0",1740205864813,5.8423,171.2,171.17,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1740205865611,0.0396142,171.2,171.18,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1740205867318,0.0396142,171.2,171.19,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1740205867522,9.87541368,171.27,171.19,10.60369596]
["bitfinex-derivatives","SOLF0:USTF0",1740205867723,9.87541368,171.27,171.21,10.60369596]
["bitfinex-derivatives","SOLF0:USTF0",1740205867922,144.8196,171.28,171.24,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1740205868225,14.22739596,171.33,171.25,10.60369596]
["bitfinex-derivatives","SOLF0:USTF0",1740205868519,5.839,171.3,171.27,0.03758561]
["bitfinex-derivatives","SOLF0:USTF0",1740205868720,10.64299669,171.31,171.27,0.03758561]
["bitfinex-derivatives","SOLF0:USTF0",1740205869214,5.8388,171.3,171.27,0.03758561]
["bitfinex-derivatives","SOLF0:USTF0",1740205870414,10.64299669,171.31,171.27,0.03758561]
["bitfinex-derivatives","SOLF0:USTF0",1740205870615,0.03930073,171.31,171.27,0.03758561]
["bitfinex-derivatives","SOLF0:USTF0",1740205871422,0.03930073,171.31,171.28,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1740205871821,0.03930073,171.31,171.27,10.64128157]
["bitfinex-derivatives","SOLF0:USTF0",1740205872011,0.03930073,171.31,171.29,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1740205872213,0.03930073,171.31,171.29,16.44239596]
["bitfinex-derivatives","SOLF0:USTF0",1740205879530,0.03930073,171.31,171.3,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1740205879935,1.8273,171.37,171.29,10.60369596]
["bitfinex-derivatives","SOLF0:USTF0",1740205880432,5.8372,171.35,171.31,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1740205880833,1.8273,171.37,171.29,10.60369596]
["bitfinex-derivatives","SOLF0:USTF0",1740205881134,5.8381,171.32,171.31,0.03743405]
["bitfinex-derivatives","SOLF0:USTF0",1740205885740,10.64670228,171.35,171.31,0.03743405]
["bitfinex-derivatives","SOLF0:USTF0",1740205885938,5.8376,171.34,171.31,0.03743405]
["bitfinex-derivatives","SOLF0:USTF0",1740205886637,0.04300632,171.35,171.31,0.03743405]
["bitfinex-derivatives","SOLF0:USTF0",1740205887139,5.8374,171.34,171.31,0.03743405]
["bitfinex-derivatives","SOLF0:USTF0",1740205887339,0.04300632,171.35,171.31,0.03743405]
["bitfinex-derivatives","SOLF0:USTF0",1740205887931,5.838,171.32,171.31,0.03743405]
["bitfinex-derivatives","SOLF0:USTF0",1740205889942,5.8378,171.33,171.31,0.03743405]
["bitfinex-derivatives","SOLF0:USTF0",1740205890843,5.8375,171.34,171.31,0.03743405]
["bitfinex-derivatives","SOLF0:USTF0",1740205891047,0.04300632,171.35,171.31,10.64113001]
["bitfinex-derivatives","SOLF0:USTF0",1740205891239,0.04300632,171.35,171.33,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1740205891445,0.04300632,171.35,171.31,10.64113001]
["bitfinex-derivatives","SOLF0:USTF0",1740205891640,0.04300632,171.35,171.33,10.60369596]
["bitfinex-derivatives","SOLF0:USTF0",1740205891841,0.04300632,171.35,171.34,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1740205892236,0.04300632,171.35,171.33,10.60369596]
["bitfinex-derivatives","SOLF0:USTF0",1740205892442,0.04300632,171.35,171.34,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1740205892642,1.7333,171.42,171.33,10.60369596]
["bitfinex-derivatives","SOLF0:USTF0",1740205892941,1.7333,171.42,171.35,10.60369596]
["bitfinex-derivatives","SOLF0:USTF0",1740205893146,5.8351,171.41,171.37,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1740205893346,10.60369596,171.45,171.37,16.43999596]
["bitfinex-derivatives","SOLF0:USTF0",1740205893747,0.03773145,171.43,171.39,0.04156642]
["bitfinex-derivatives","SOLF0:USTF0",1740205894147,5.8353,171.4,171.39,0.04156642]
["bitfinex-derivatives","SOLF0:USTF0",1740205897549,5.8351,171.41,171.39,0.04156642]
["bitfinex-derivatives","SOLF0:USTF0",1740205897750,0.03773145,171.43,171.39,0.04156642]
["bitfinex-derivatives","SOLF0:USTF0",1740205898345,5.8353,171.4,171.39,0.04156642]
["bitfinex-derivatives","SOLF0:USTF0",1740205900046,5.8353,171.4,171.39,6.642e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740205900547,7.5434,171.4,171.39,6.642e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740205900947,5.8353,171.4,171.39,6.642e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740205903749,7.528,171.4,171.39,6.642e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740205906646,5.8353,171.4,171.39,6.642e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740205906853,0.03773145,171.43,171.39,6.642e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740205907353,0.03773145,171.43,171.39,16.43936238]
["bitfinex-derivatives","SOLF0:USTF0",1740205907751,5.8347,171.42,171.39,16.43936238]
["bitfinex-derivatives","SOLF0:USTF0",1740205908244,5.8347,171.42,171.4,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1740205908544,5.8347,171.42,171.39,10.60376238]
["bitfinex-derivatives","SOLF0:USTF0",1740205909345,5.8347,171.42,171.39,16.43916238]
["bitfinex-derivatives","SOLF0:USTF0",1740205912354,5.8347,171.42,171.39,10.60376238]
["bitfinex-derivatives","SOLF0:USTF0",1740205912949,5.835,171.41,171.39,10.60376238]
["bitfinex-derivatives","SOLF0:USTF0",1740205913659,5.8353,171.4,171.39,6.642e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740205914158,0.03773145,171.43,171.39,6.642e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740205914458,5.8352,171.41,171.39,6.642e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740205916558,5.87213145,171.43,171.4,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1740205917256,5.8348,171.42,171.39,16.43936238]
["bitfinex-derivatives","SOLF0:USTF0",1740205919860,5.8352,171.41,171.39,10.60376238]
["bitfinex-derivatives","SOLF0:USTF0",1740205920162,0.03773145,171.43,171.39,10.60376238]
["bitfinex-derivatives","SOLF0:USTF0",1740205921162,5.8347,171.42,171.39,16.43926238]
["bitfinex-derivatives","SOLF0:USTF0",1740205922364,5.8352,171.41,171.39,10.60376238]
["bitfinex-derivatives","SOLF0:USTF0",1740205923565,5.8352,171.41,171.39,16.43936238]
["bitfinex-derivatives","SOLF0:USTF0",1740205923767,5.8347,171.42,171.39,16.43936238]
["bitfinex-derivatives","SOLF0:USTF0",1740205925867,5.835,171.41,171.39,16.43936238]
["bitfinex-derivatives","SOLF0:USTF0",1740205926064,0.03773145,171.43,171.39,10.60376238]
["bitfinex-derivatives","SOLF0:USTF0",1740205926265,0.03773145,171.43,171.4,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1740205926768,0.03773145,171.43,171.39,10.60376238]
["bitfinex-derivatives","SOLF0:USTF0",1740205926969,0.03773145,171.43,171.42,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1740205927371,0.03773145,171.43,171.39,10.60376238]
["bitfinex-derivatives","SOLF0:USTF0",1740205928366,5.8346,171.42,171.4,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1740205928566,0.03773145,171.43,171.4,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1740205928963,5.87223145,171.43,171.4,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1740205929971,0.03773145,171.43,171.4,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1740205930272,0.03773145,171.43,171.39,10.60376238]
["bitfinex-derivatives","SOLF0:USTF0",1740205930668,5.8352,171.41,171.39,10.60376238]
["bitfinex-derivatives","SOLF0:USTF0",1740205931169,5.8352,171.41,171.39,16.43936238]
["bitfinex-derivatives","SOLF0:USTF0",1740205932174,5.8352,171.41,171.39,10.60376238]
["bitfinex-derivatives","SOLF0:USTF0",1740205933372,5.8352,171.41,171.39,16.43936238]
["bitfinex-derivatives","SOLF0:USTF0",1740205933573,5.8348,171.42,171.39,10.60376238]
["bitfinex-derivatives","SOLF0:USTF0",1740205933973,5.8348,171.42,171.39,16.43926238]
["bitfinex-derivatives","SOLF0:USTF0",1740205934270,0.03773145,171.43,171.41,10.60369596]
["bitfinex-derivatives","SOLF0:USTF0",1740205934671,0.03773145,171.43,171.42,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1740205934872,5.8335,171.46,171.43,10.60369596]
["bitfinex-derivatives","SOLF0:USTF0",1740205935377,5.8331,171.47,171.44,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1740205935979,5.87202174,171.47,171.45,10.60369596]
["bitfinex-derivatives","SOLF0:USTF0",1740205936180,0.03892174,171.47,171.45,10.60369596]
["bitfinex-derivatives","SOLF0:USTF0",1740205936371,1.8211,171.54,171.45,10.60369596]
["bitfinex-derivatives","SOLF0:USTF0",1740205936570,11.69997503,171.54,171.49,10.60369596]
["bitfinex-derivatives","SOLF0:USTF0",1740205936781,5.8319,171.5,171.49,10.60369596]
["bitfinex-derivatives","SOLF0:USTF0",1740205937378,9.87887503,171.54,171.49,10.60369596]
["bitfinex-derivatives","SOLF0:USTF0",1740205937577,0.04216888,171.51,171.49,10.60369596]
["bitfinex-derivatives","SOLF0:USTF0",1740205937777,10.60369596,171.57,171.49,10.60369596]
["bitfinex-derivatives","SOLF0:USTF0",1740205938079,5.87468503,171.52,171.49,10.60369596]
["bitfinex-derivatives","SOLF0:USTF0",1740205938782,5.8316,171.51,171.49,10.60369596]
["bitfinex-derivatives","SOLF0:USTF0",1740205940482,5.8319,171.5,171.49,10.60369596]
["bitfinex-derivatives","SOLF0:USTF0",1740205942680,5.8322,171.49,171.48,0.04423334]
["bitfinex-derivatives","SOLF0:USTF0",1740205944689,5.8322,171.49,171.48,3.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740205947585,16.43589596,171.49,171.48,3.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740205957087,5.8322,171.49,171.48,3.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740205971899,16.43589596,171.49,171.48,3.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740205974201,5.8322,171.49,171.48,3.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740205982213,3.0201,171.49,171.48,3.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740205983111,0.04318503,171.52,171.48,10.6037293]
["bitfinex-derivatives","SOLF0:USTF0",1740205984111,5.8319,171.51,171.48,10.6037293]
["bitfinex-derivatives","SOLF0:USTF0",1740205985008,5.8319,171.51,171.48,16.4362293]
["bitfinex-derivatives","SOLF0:USTF0",1740205985213,0.04318503,171.52,171.48,10.6037293]
["bitfinex-derivatives","SOLF0:USTF0",1740205985413,5.8316,171.51,171.48,10.6037293]
["bitfinex-derivatives","SOLF0:USTF0",1740205987111,0.04318503,171.52,171.48,10.6037293]
["bitfinex-derivatives","SOLF0:USTF0",1740205987914,5.8322,171.49,171.48,10.6037293]
["bitfinex-derivatives","SOLF0:USTF0",1740205988508,5.8322,171.49,171.48,3.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740205994115,16.43589596,171.49,171.48,3.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740206004025,5.8322,171.49,171.48,3.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740206016824,5.8346,171.42,171.41,3.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740206017030,5.8346,171.42,171.4,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1740206017233,5.8346,171.42,171.4,1.7359]
["bitfinex-derivatives","SOLF0:USTF0",1740206018430,5.8348,171.42,171.4,1.7359]
["bitfinex-derivatives","SOLF0:USTF0",1740206019029,0.03979622,171.43,171.4,1.7359]
["bitfinex-derivatives","SOLF0:USTF0",1740206019030,0.03979622,171.43,171.41,10.60369596]
["bitfinex-derivatives","SOLF0:USTF0",1740206019427,0.03979622,171.43,171.42,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1740206020335,0.03979622,171.43,171.41,10.60369596]
["bitfinex-derivatives","SOLF0:USTF0",1740206020522,0.03979622,171.43,171.4,7.5711]
["bitfinex-derivatives","SOLF0:USTF0",1740206021731,5.8346,171.42,171.4,1.7359]
["bitfinex-derivatives","SOLF0:USTF0",1740206022229,5.8346,171.42,171.39,16.47706686]
["bitfinex-derivatives","SOLF0:USTF0",1740206025531,0.03979622,171.43,171.39,16.47706686]
["bitfinex-derivatives","SOLF0:USTF0",1740206025735,5.87429622,171.43,171.39,16.47706686]
["bitfinex-derivatives","SOLF0:USTF0",1740206026535,0.03979622,171.43,171.41,10.60369596]
["bitfinex-derivatives","SOLF0:USTF0",1740206027235,0.03979622,171.43,171.41,16.43839596]
["bitfinex-derivatives","SOLF0:USTF0",1740206039544,0.03979622,171.43,171.41,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1740206039744,0.03979622,171.43,171.41,16.43839596]
["bitfinex-derivatives","SOLF0:USTF0",1740206041348,0.03979622,171.43,171.41,10.60369596]
["bitfinex-derivatives","SOLF0:USTF0",1740206042249,0.03979622,171.43,171.39,0.0377709]
["bitfinex-derivatives","SOLF0:USTF0",1740206042441,0.03979622,171.43,171.39,10.64146686]
["bitfinex-derivatives","SOLF0:USTF0",1740206043450,0.03979622,171.43,171.41,10.60369596]
["bitfinex-derivatives","SOLF0:USTF0",1740206044451,0.03979622,171.43,171.41,16.43839596]
["bitfinex-derivatives","SOLF0:USTF0",1740206046149,0.03979622,171.43,171.41,10.60369596]
["bitfinex-derivatives","SOLF0:USTF0",1740206046350,0.03979622,171.43,171.39,10.64146686]
["bitfinex-derivatives","SOLF0:USTF0",1740206046949,5.8348,171.42,171.39,10.64146686]
["bitfinex-derivatives","SOLF0:USTF0",1740206048345,5.835,171.41,171.39,10.64146686]
["bitfinex-derivatives","SOLF0:USTF0",1740206048554,0.03979622,171.43,171.39,10.64146686]
["bitfinex-derivatives","SOLF0:USTF0",1740206048741,0.03979622,171.43,171.39,0.0377709]
["bitfinex-derivatives","SOLF0:USTF0",1740206048945,5.8353,171.4,171.39,0.0377709]
["bitfinex-derivatives","SOLF0:USTF0",1740206066465,10.60369596,171.41,171.32,10.60369596]
["bitfinex-derivatives","SOLF0:USTF0",1740206066663,5.8374,171.34,171.32,10.60369596]
["bitfinex-derivatives","SOLF0:USTF0",1740206066863,10.60369596,171.39,171.31,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1740206067163,3.5711,171.38,171.3,16.44229596]
["bitfinex-derivatives","SOLF0:USTF0",1740206067755,0.04400783,171.36,171.32,0.03976977]
["bitfinex-derivatives","SOLF0:USTF0",1740206068460,5.8376,171.34,171.32,0.03976977]
["bitfinex-derivatives","SOLF0:USTF0",1740206070363,0.04400783,171.36,171.32,0.03976977]
["bitfinex-derivatives","SOLF0:USTF0",1740206070559,5.8377,171.33,171.32,0.03976977]
["bitfinex-derivatives","SOLF0:USTF0",1740206072556,5.8377,171.33,171.32,6.977e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740206072967,16.44139596,171.33,171.32,6.977e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740206077268,17.36427466,171.33,171.32,6.977e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740206077871,5.8391,171.29,171.28,6.977e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740206078170,10.60369596,171.3,171.24,21.64369596]
["bitfinex-derivatives","SOLF0:USTF0",1740206079170,0.04391936,171.29,171.25,0.04473463]
["bitfinex-derivatives","SOLF0:USTF0",1740206079469,5.8403,171.26,171.25,0.04473463]
["bitfinex-derivatives","SOLF0:USTF0",1740206079871,0.04391936,171.29,171.25,0.04473463]
["bitfinex-derivatives","SOLF0:USTF0",1740206080069,0.04391936,171.29,171.26,10.60369596]
["bitfinex-derivatives","SOLF0:USTF0",1740206081470,5.88301936,171.29,171.26,10.60369596]
["bitfinex-derivatives","SOLF0:USTF0",1740206082671,0.04391936,171.29,171.26,16.44379596]
["bitfinex-derivatives","SOLF0:USTF0",1740206088479,0.04391936,171.29,171.26,10.60369596]
["bitfinex-derivatives","SOLF0:USTF0",1740206089179,0.04391936,171.29,171.26,16.44379596]
["bitfinex-derivatives","SOLF0:USTF0",1740206091680,0.04391936,171.29,171.26,10.60369596]
["bitfinex-derivatives","SOLF0:USTF0",1740206091884,0.04391936,171.29,171.27,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1740206092279,0.04391936,171.29,171.28,16.44309596]
["bitfinex-derivatives","SOLF0:USTF0",1740206095290,0.04391936,171.29,171.25,12.37943059]
["bitfinex-derivatives","SOLF0:USTF0",1740206096386,5.88311936,171.29,171.25,18.21983059]
["bitfinex-derivatives","SOLF0:USTF0",1740206097390,0.04391936,171.29,171.25,18.21983059]
["bitfinex-derivatives","SOLF0:USTF0",1740206097592,5.8394,171.28,171.25,18.21983059]
["bitfinex-derivatives","SOLF0:USTF0",1740206098390,5.8394,171.28,171.26,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1740206099395,5.8394,171.28,171.25,18.21973059]
["bitfinex-derivatives","SOLF0:USTF0",1740206100488,0.04391936,171.29,171.25,12.37943059]
["bitfinex-derivatives","SOLF0:USTF0",1740206100693,5.8399,171.27,171.25,12.37943059]
["bitfinex-derivatives","SOLF0:USTF0",1740206103993,0.04391936,171.29,171.25,12.37943059]
["bitfinex-derivatives","SOLF0:USTF0",1740206104198,5.8395,171.28,171.25,12.37943059]
["bitfinex-derivatives","SOLF0:USTF0",1740206106192,0.04391936,171.29,171.25,0.04473463]
["bitfinex-derivatives","SOLF0:USTF0",1740206106400,5.8401,171.26,171.25,0.04473463]
["bitfinex-derivatives","SOLF0:USTF0",1740206112403,16.44379596,171.26,171.25,3.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740206130719,17.36639794,171.26,171.25,3.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740206132117,17.36639794,171.26,171.17,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1740206132118,5.8428,171.18,171.17,5.60303463]
["bitfinex-derivatives","SOLF0:USTF0",1740206132513,10.60369596,171.2,171.13,10.60369596]
["bitfinex-derivatives","SOLF0:USTF0",1740206132718,10.60369596,171.2,171.12,1.7625]
["bitfinex-derivatives","SOLF0:USTF0",1740206133020,10.60369596,171.2,171.13,10.60369596]
["bitfinex-derivatives","SOLF0:USTF0",1740206133320,5.8437,171.16,171.13,10.60369596]
["bitfinex-derivatives","SOLF0:USTF0",1740206133517,5.8437,171.16,171.15,0.03883931]
["bitfinex-derivatives","SOLF0:USTF0",1740206165142,5.8437,171.16,171.15,3.931e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740206167244,5.8437,171.16,170.96,45.00734238]
["bitfinex-derivatives","SOLF0:USTF0",1740206167245,17.51,171.1,170.96,45.00734238]
["bitfinex-derivatives","SOLF0:USTF0",1740206167543,10.60369596,171.07,170.99,10.60369596]
["bitfinex-derivatives","SOLF0:USTF0",1740206167743,341.66298997,171.09,171.01,10.60369596]
["bitfinex-derivatives","SOLF0:USTF0",1740206167744,351.34369596,171.09,171.01,10.60369596]
["bitfinex-derivatives","SOLF0:USTF0",1740206168345,5.8476,171.05,171.0,10.60369596]
["bitfinex-derivatives","SOLF0:USTF0",1740206168544,0.0416305,171.07,171.0,10.60369596]
["bitfinex-derivatives","SOLF0:USTF0",1740206168847,5.8475,171.05,171.0,10.60369596]
["bitfinex-derivatives","SOLF0:USTF0",1740206169440,0.0416305,171.07,171.0,10.60369596]
["bitfinex-derivatives","SOLF0:USTF0",1740206169644,0.0416305,171.07,171.02,10.60369596]
["bitfinex-derivatives","SOLF0:USTF0",1740206170338,0.0416305,171.07,171.0,10.60369596]
["bitfinex-derivatives","SOLF0:USTF0",1740206170538,5.8882305,171.07,171.0,10.60369596]
["bitfinex-derivatives","SOLF0:USTF0",1740206170738,0.0416305,171.07,171.04,10.60369596]
["bitfinex-derivatives","SOLF0:USTF0",1740206171140,0.0416305,171.07,171.03,10.60369596]
["bitfinex-derivatives","SOLF0:USTF0",1740206171340,0.0416305,171.07,171.01,10.60369596]
["bitfinex-derivatives","SOLF0:USTF0",1740206172348,0.0416305,171.07,171.0,10.60369596]
["bitfinex-derivatives","SOLF0:USTF0",1740206172645,0.0416305,171.07,171.02,10.60369596]
["bitfinex-derivatives","SOLF0:USTF0",1740206174051,0.0416305,171.07,171.04,10.60369596]
["bitfinex-derivatives","SOLF0:USTF0",1740206174749,0.0416305,171.07,171.06,10.60369596]
["bitfinex-derivatives","SOLF0:USTF0",1740206176450,0.0416305,171.07,171.06,16.45059596]
["bitfinex-derivatives","SOLF0:USTF0",1740206193772,5.8882305,171.07,171.04,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1740206194068,0.0416305,171.07,171.03,10.60369596]
["bitfinex-derivatives","SOLF0:USTF0",1740206194771,0.0416305,171.07,171.05,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1740206195066,0.0416305,171.07,171.03,10.60369596]
["bitfinex-derivatives","SOLF0:USTF0",1740206195671,0.0416305,171.07,171.06,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1740206205473,0.0416305,171.07,171.06,16.45059596]
["bitfinex-derivatives","SOLF0:USTF0",1740206206774,0.0416305,171.07,171.06,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1740206223889,0.0416305,171.07,171.06,16.45059596]
["bitfinex-derivatives","SOLF0:USTF0",1740206226094,0.0416305,171.07,171.06,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1740206234804,0.0416305,171.07,171.05,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1740206236301,0.0416305,171.07,171.03,10.60369596]
["bitfinex-derivatives","SOLF0:USTF0",1740206237006,0.0416305,171.07,171.06,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1740206241912,0.0416305,171.07,171.05,10.60369596]
["bitfinex-derivatives","SOLF0:USTF0",1740206242210,0.0416305,171.07,171.05,16.45059596]
["bitfinex-derivatives","SOLF0:USTF0",1740206243010,0.0416305,171.07,171.05,10.60369596]
["bitfinex-derivatives","SOLF0:USTF0",1740206243204,0.0416305,171.07,171.06,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1740206247014,5.8882305,171.07,171.05,16.45079596]
["bitfinex-derivatives","SOLF0:USTF0",1740206247911,5.8882305,171.07,171.05,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1740206248312,0.0416305,171.07,171.06,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1740206254416,0.0416305,171.07,171.03,10.60369596]
["bitfinex-derivatives","SOLF0:USTF0",1740206254616,0.0416305,171.07,171.06,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1740206257720,0.0416305,171.07,171.03,10.60369596]
["bitfinex-derivatives","SOLF0:USTF0",1740206258118,0.0416305,171.07,171.05,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1740206258420,0.0416305,171.07,171.03,10.60369596]
["bitfinex-derivatives","SOLF0:USTF0",1740206259122,0.0416305,171.07,171.05,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1740206259419,0.0416305,171.07,171.03,10.60369596]
["bitfinex-derivatives","SOLF0:USTF0",1740206259719,0.0416305,171.07,171.05,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1740206261420,0.0416305,171.07,171.03,10.60369596]
["bitfinex-derivatives","SOLF0:USTF0",1740206261615,0.0416305,171.07,171.06,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1740206263021,0.0416305,171.07,171.04,10.60369596]
["bitfinex-derivatives","SOLF0:USTF0",1740206263221,0.0416305,171.07,171.05,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1740206263721,0.0416305,171.07,171.04,10.60369596]
["bitfinex-derivatives","SOLF0:USTF0",1740206263921,0.0416305,171.07,171.0,78.00282635]
["bitfinex-derivatives","SOLF0:USTF0",1740206264122,0.0416305,171.07,171.02,10.60369596]
["bitfinex-derivatives","SOLF0:USTF0",1740206266820,0.0416305,171.07,171.06,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1740206275428,0.0416305,171.07,171.06,16.45059596]
["bitfinex-derivatives","SOLF0:USTF0",1740206281724,0.0416305,171.07,171.06,10.60369596]
["bitfinex-derivatives","SOLF0:USTF0",1740206281924,0.0416305,171.07,171.04,10.60369596]
["bitfinex-derivatives","SOLF0:USTF0",1740206282127,0.0416305,171.07,171.06,10.60369596]
["bitfinex-derivatives","SOLF0:USTF0",1740206282831,0.0416305,171.07,171.06,16.45059596]
["bitfinex-derivatives","SOLF0:USTF0",1740206288536,0.0416305,171.07,171.06,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1740206292835,0.0416305,171.07,171.06,16.45059596]
["bitfinex-derivatives","SOLF0:USTF0",1740206296033,3.05e-05,171.07,171.06,16.45059596]
["bitfinex-derivatives","SOLF0:USTF0",1740206318954,3.05e-05,171.07,171.06,13.4269]
["bitfinex-derivatives","SOLF0:USTF0",1740206319158,3.05e-05,171.07,171.06,24.03059596]
["bitfinex-derivatives","SOLF0:USTF0",1740206320259,3.05e-05,171.07,171.06,16.45059596]
["bitfinex-derivatives","SOLF0:USTF0",1740206325357,3.05e-05,171.07,171.05,0.04348006]
["bitfinex-derivatives","SOLF0:USTF0",1740206325562,3.05e-05,171.07,171.06,16.45059596]
["bitfinex-derivatives","SOLF0:USTF0",1740206330568,3.05e-05,171.07,171.06,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1740206330769,3.05e-05,171.07,171.06,16.45059596]
["bitfinex-derivatives","SOLF0:USTF0",1740206341270,3.05e-05,171.07,171.06,10.60369596]
["bitfinex-derivatives","SOLF0:USTF0",1740206341474,3.05e-05,171.07,171.06,7.78889596]
["bitfinex-derivatives","SOLF0:USTF0",1740206341676,5.8466305,171.07,171.06,7.78889596]
["bitfinex-derivatives","SOLF0:USTF0",1740206343176,5.8466305,171.07,171.05,0.04348006]
["bitfinex-derivatives","SOLF0:USTF0",1740206343779,3.05e-05,171.07,171.03,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1740206343973,3.5789,171.06,171.03,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1740206344173,3.5789,171.06,171.03,3.0327]
["bitfinex-derivatives","SOLF0:USTF0",1740206344778,9.426,171.06,171.03,3.0327]
["bitfinex-derivatives","SOLF0:USTF0",1740206344978,9.426,171.06,171.03,13.63639596]
["bitfinex-derivatives","SOLF0:USTF0",1740206345473,3.5789,171.06,171.01,10.60369596]
["bitfinex-derivatives","SOLF0:USTF0",1740206345773,0.04379488,171.05,171.03,10.60369596]
["bitfinex-derivatives","SOLF0:USTF0",1740206345975,0.04379488,171.05,171.03,16.45129596]
["bitfinex-derivatives","SOLF0:USTF0",1740206347073,0.04379488,171.05,171.04,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1740206347578,0.04379488,171.05,171.03,10.60369596]
["bitfinex-derivatives","SOLF0:USTF0",1740206347767,0.04379488,171.05,171.03,16.45139596]
["bitfinex-derivatives","SOLF0:USTF0",1740206349878,0.04379488,171.05,171.04,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1740206350178,0.04379488,171.05,171.03,10.60369596]
["bitfinex-derivatives","SOLF0:USTF0",1740206350574,0.04379488,171.05,171.04,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1740206354578,0.04379488,171.05,171.02,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1740206354779,0.04379488,171.05,171.03,10.60369596]
["bitfinex-derivatives","SOLF0:USTF0",1740206355282,0.04379488,171.05,171.03,16.45159596]
["bitfinex-derivatives","SOLF0:USTF0",1740206355883,0.04379488,171.05,171.03,10.60369596]
["bitfinex-derivatives","SOLF0:USTF0",1740206356383,0.04379488,171.05,171.03,16.45139596]
["bitfinex-derivatives","SOLF0:USTF0",1740206356683,0.04379488,171.05,171.03,10.60369596]
["bitfinex-derivatives","SOLF0:USTF0",1740206357582,0.04379488,171.05,171.04,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1740206367795,9.488e-05,171.05,171.04,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1740206368388,9.488e-05,171.05,171.04,7.6236]
["bitfinex-derivatives","SOLF0:USTF0",1740206369595,9.488e-05,171.05,171.04,11.2046]
["bitfinex-derivatives","SOLF0:USTF0",1740206377597,9.488e-05,171.05,171.04,9.4904]
["bitfinex-derivatives","SOLF0:USTF0",1740206378096,9.488e-05,171.05,171.04,7.6236]
["bitfinex-derivatives","SOLF0:USTF0",1740206378399,9.488e-05,171.05,171.04,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1740206378796,9.488e-05,171.05,171.03,10.64369456]
["bitfinex-derivatives","SOLF0:USTF0",1740206378993,9.488e-05,171.05,171.03,16.49139456]
["bitfinex-derivatives","SOLF0:USTF0",1740206379196,9.488e-05,171.05,171.03,0.0399986]
["bitfinex-derivatives","SOLF0:USTF0",1740206379392,5.84759488,171.05,171.03,0.0399986]
["bitfinex-derivatives","SOLF0:USTF0",1740206381004,9.488e-05,171.05,171.04,10.60369596]
["bitfinex-derivatives","SOLF0:USTF0",1740206385112,9.488e-05,171.05,171.04,16.45129596]
["bitfinex-derivatives","SOLF0:USTF0",1740206394921,9.488e-05,171.05,171.04,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1740206395122,9.488e-05,171.05,171.04,16.45129596]
["bitfinex-derivatives","SOLF0:USTF0",1740206396424,9.488e-05,171.05,171.04,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1740206414937,9.488e-05,171.05,171.04,16.45129596]
["bitfinex-derivatives","SOLF0:USTF0",1740206425748,9.488e-05,171.05,171.04,18.27989596]
["bitfinex-derivatives","SOLF0:USTF0",1740206427751,9.488e-05,171.05,171.04,21.91669596]
["bitfinex-derivatives","SOLF0:USTF0",1740206431151,9.488e-05,171.05,171.04,39.46669596]
["bitfinex-derivatives","SOLF0:USTF0",1740206432156,9.488e-05,171.05,171.04,40.54050103]
["bitfinex-derivatives","SOLF0:USTF0",1740206433658,9.488e-05,171.05,171.04,40.54049634]
["bitfinex-derivatives","SOLF0:USTF0",1740206434156,9.488e-05,171.05,171.04,22.99049634]
["bitfinex-derivatives","SOLF0:USTF0",1740206434457,9.488e-05,171.05,171.04,21.91669596]
["bitfinex-derivatives","SOLF0:USTF0",1740206435851,9.488e-05,171.05,171.04,39.46669596]
["bitfinex-derivatives","SOLF0:USTF0",1740206437059,9.488e-05,171.05,171.04,40.54049241]
["bitfinex-derivatives","SOLF0:USTF0",1740206438159,9.488e-05,171.05,171.04,232.54049241]
["bitfinex-derivatives","SOLF0:USTF0",1740206438463,9.488e-05,171.05,171.04,250.05049241]
["bitfinex-derivatives","SOLF0:USTF0",1740206438664,9.488e-05,171.05,171.04,250.05036247]
["bitfinex-derivatives","SOLF0:USTF0",1740206438854,9.488e-05,171.05,171.04,251.21967958]
["bitfinex-derivatives","SOLF0:USTF0",1740206439952,3.7062,171.26,171.04,245.37207958]
["bitfinex-derivatives","SOLF0:USTF0",1740206440157,3.7062,171.26,171.25,10.60369596]
["bitfinex-derivatives","SOLF0:USTF0",1740206441153,3.7062,171.26,171.24,0.04379488]
["bitfinex-derivatives","SOLF0:USTF0",1740206441357,9.5463,171.26,171.23,10.60369596]
["bitfinex-derivatives","SOLF0:USTF0",1740206441560,9.5463,171.26,171.23,10.64749084]
["bitfinex-derivatives","SOLF0:USTF0",1740206443764,3.7062,171.26,171.25,10.60369596]
["bitfinex-derivatives","SOLF0:USTF0",1740206447758,3.7062,171.26,171.25,16.44409596]
["bitfinex-derivatives","SOLF0:USTF0",1740206450268,3.7062,171.26,171.25,10.60369596]
["bitfinex-derivatives","SOLF0:USTF0",1740206450465,3.7062,171.26,171.23,0.04379488]
["bitfinex-derivatives","SOLF0:USTF0",1740206450770,3.7062,171.26,171.25,10.60369596]
["bitfinex-derivatives","SOLF0:USTF0",1740206451170,9.5463,171.26,171.25,10.60369596]
["bitfinex-derivatives","SOLF0:USTF0",1740206452273,3.7062,171.26,171.25,10.60369596]
["bitfinex-derivatives","SOLF0:USTF0",1740206452779,3.7062,171.26,171.25,16.44409596]
["bitfinex-derivatives","SOLF0:USTF0",1740206456073,3.7062,171.26,171.25,10.60369596]
["bitfinex-derivatives","SOLF0:USTF0",1740206456870,3.7062,171.26,171.23,10.64749084]
["bitfinex-derivatives","SOLF0:USTF0",1740206457175,9.5465,171.26,171.23,10.64749084]
["bitfinex-derivatives","SOLF0:USTF0",1740206458278,9.5465,171.26,171.23,16.48849084]
["bitfinex-derivatives","SOLF0:USTF0",1740206461882,3.7062,171.26,171.23,10.64749084]
["bitfinex-derivatives","SOLF0:USTF0",1740206462483,3.7062,171.26,171.23,16.48839084]
["bitfinex-derivatives","SOLF0:USTF0",1740206462777,3.7062,171.26,171.25,10.60369596]
["bitfinex-derivatives","SOLF0:USTF0",1740206462983,3.7062,171.26,171.25,16.44409596]
["bitfinex-derivatives","SOLF0:USTF0",1740206465885,1.8563,171.26,171.25,16.44409596]
["bitfinex-derivatives","SOLF0:USTF0",1740206467886,0.0432603,171.27,171.26,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1740206470890,1.8668,171.34,171.25,10.60369596]
["bitfinex-derivatives","SOLF0:USTF0",1740206471092,1.8668,171.34,171.31,16.44179596]
["bitfinex-derivatives","SOLF0:USTF0",1740206471993,1.90953598,171.34,171.31,16.48464713]
["bitfinex-derivatives","SOLF0:USTF0",1740206473096,1.90953598,171.34,171.32,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1740206476295,1.90953598,171.34,171.31,10.64654713]
["bitfinex-derivatives","SOLF0:USTF0",1740206476491,1.90953598,171.34,171.33,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1740206481496,1.90953598,171.34,171.31,10.64654713]
["bitfinex-derivatives","SOLF0:USTF0",1740206481698,1.90953598,171.34,171.32,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1740206482196,7.74693598,171.34,171.32,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1740206482792,7.74693598,171.34,171.31,10.64654713]
["bitfinex-derivatives","SOLF0:USTF0",1740206482793,1.90953598,171.34,171.31,10.64654713]
["bitfinex-derivatives","SOLF0:USTF0",1740206483101,5.838,171.32,171.31,0.04285117]
["bitfinex-derivatives","SOLF0:USTF0",1740206483399,5.8393,171.29,171.27,10.60369596]
["bitfinex-derivatives","SOLF0:USTF0",1740206484397,5.8393,171.29,171.27,16.44339596]
["bitfinex-derivatives","SOLF0:USTF0",1740206484799,5.8393,171.29,171.27,10.60369596]
["bitfinex-derivatives","SOLF0:USTF0",1740206488105,5.8397,171.27,171.26,0.03901351]
["bitfinex-derivatives","SOLF0:USTF0",1740206492308,5.841,171.24,171.21,16.44539596]
["bitfinex-derivatives","SOLF0:USTF0",1740206492506,5.841,171.24,171.21,10.60369596]
["bitfinex-derivatives","SOLF0:USTF0",1740206492907,5.841,171.24,171.21,16.44539596]
["bitfinex-derivatives","SOLF0:USTF0",1740206493109,10.60369596,171.26,171.19,10.60369596]
["bitfinex-derivatives","SOLF0:USTF0",1740206493303,0.03996447,171.24,171.19,10.60369596]
["bitfinex-derivatives","SOLF0:USTF0",1740206493803,5.88106447,171.24,171.21,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1740206494102,0.03996447,171.24,171.21,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1740206494297,0.03996447,171.24,171.21,10.60369596]
["bitfinex-derivatives","SOLF0:USTF0",1740206494908,0.03996447,171.24,171.23,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1740206496506,0.03996447,171.24,171.22,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1740206496806,0.03996447,171.24,171.21,10.60369596]
["bitfinex-derivatives","SOLF0:USTF0",1740206498114,0.03996447,171.24,171.23,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1740206498503,0.03996447,171.24,171.23,16.44479596]
["bitfinex-derivatives","SOLF0:USTF0",1740206500914,0.03996447,171.24,171.22,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1740206501114,0.03996447,171.24,171.21,10.60369596]
["bitfinex-derivatives","SOLF0:USTF0",1740206502515,5.88076447,171.24,171.22,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1740206503008,0.03996447,171.24,171.21,10.60369596]
["bitfinex-derivatives","SOLF0:USTF0",1740206503209,5.8411,171.23,171.21,16.44539596]
["bitfinex-derivatives","SOLF0:USTF0",1740206505920,5.8411,171.23,171.21,10.60369596]
["bitfinex-derivatives","SOLF0:USTF0",1740206506215,0.03996447,171.24,171.19,10.60369596]
["bitfinex-derivatives","SOLF0:USTF0",1740206506216,5.8414,171.22,171.19,10.60369596]
["bitfinex-derivatives","SOLF0:USTF0",1740206506715,5.8414,171.22,171.19,16.44609596]
["bitfinex-derivatives","SOLF0:USTF0",1740206506905,5.8414,171.22,171.19,10.60369596]
["bitfinex-derivatives","SOLF0:USTF0",1740206507517,5.8414,171.22,171.2,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1740206508117,5.8414,171.22,171.19,16.44599596]
["bitfinex-derivatives","SOLF0:USTF0",1740206508822,0.03996447,171.24,171.17,86.79174574]
["bitfinex-derivatives","SOLF0:USTF0",1740206509017,1.8586,171.23,171.17,10.60369596]
["bitfinex-derivatives","SOLF0:USTF0",1740206509419,1.8586,171.23,171.17,16.44669596]
["bitfinex-derivatives","SOLF0:USTF0",1740206509722,1.8586,171.23,171.17,10.60369596]
["bitfinex-derivatives","SOLF0:USTF0",1740206509921,5.8426,171.19,171.17,10.60369596]
["bitfinex-derivatives","SOLF0:USTF0",1740206510117,1.8586,171.23,171.17,10.60369596]
["bitfinex-derivatives","SOLF0:USTF0",1740206510320,5.8428,171.18,171.15,16.44729596]
["bitfinex-derivatives","SOLF0:USTF0",1740206511019,0.04338582,171.2,171.15,16.44729596]
["bitfinex-derivatives","SOLF0:USTF0",1740206511220,5.8426,171.19,171.16,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1740206513926,0.04338582,171.2,171.15,10.60369596]
["bitfinex-derivatives","SOLF0:USTF0",1740206514118,5.8431,171.18,171.15,10.60369596]
["bitfinex-derivatives","SOLF0:USTF0",1740206514922,5.8431,171.18,171.15,16.44739596]
["bitfinex-derivatives","SOLF0:USTF0",1740206516519,0.04338582,171.2,171.15,10.60369596]
["bitfinex-derivatives","SOLF0:USTF0",1740206516723,0.04338582,171.2,171.13,10.60369596]
["bitfinex-derivatives","SOLF0:USTF0",1740206517018,1.8206,171.21,171.13,10.60369596]
["bitfinex-derivatives","SOLF0:USTF0",1740206517229,0.04063245,171.18,171.13,10.60369596]
["bitfinex-derivatives","SOLF0:USTF0",1740206517617,0.04063245,171.18,171.15,10.60369596]
["bitfinex-derivatives","SOLF0:USTF0",1740206518018,0.04063245,171.18,171.16,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1740206518728,0.04063245,171.18,171.17,16.44679596]
["bitfinex-derivatives","SOLF0:USTF0",1740206520328,0.04063245,171.18,171.17,10.60369596]
["bitfinex-derivatives","SOLF0:USTF0",1740206521227,5.88343245,171.18,171.15,16.44739596]
["bitfinex-derivatives","SOLF0:USTF0",1740206521628,0.04063245,171.18,171.13,10.60369596]
["bitfinex-derivatives","SOLF0:USTF0",1740206522228,5.8434,171.17,171.14,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1740206524230,5.8434,171.17,171.13,10.60369596]
["bitfinex-derivatives","SOLF0:USTF0",1740206524434,5.88353245,171.18,171.15,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1740206525034,0.04063245,171.18,171.15,10.60369596]
["bitfinex-derivatives","SOLF0:USTF0",1740206525231,0.04063245,171.18,171.17,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1740206526334,0.04063245,171.18,171.17,16.44679596]
["bitfinex-derivatives","SOLF0:USTF0",1740206526532,1.8586,171.23,171.19,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1740206526929,5.8417,171.22,171.19,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1740206527331,1.8586,171.23,171.17,10.60369596]
["bitfinex-derivatives","SOLF0:USTF0",1740206527534,1.8586,171.23,171.2,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1740206527736,5.88388696,171.22,171.2,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1740206530136,0.04238696,171.22,171.2,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1740206530942,5.88388696,171.22,171.2,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1740206531837,0.04238696,171.22,171.2,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1740206533047,0.04238696,171.22,171.21,16.44549596]
["bitfinex-derivatives","SOLF0:USTF0",1740206539151,0.04238696,171.22,171.21,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1740206539352,0.04238696,171.22,171.19,10.60369596]
["bitfinex-derivatives","SOLF0:USTF0",1740206539652,0.04238696,171.22,171.18,5.88076805]
["bitfinex-derivatives","SOLF0:USTF0",1740206539854,5.842,171.21,171.19,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1740206540448,0.04238696,171.22,171.18,0.03806805]
["bitfinex-derivatives","SOLF0:USTF0",1740206541350,5.8425,171.19,171.18,0.03806805]
["bitfinex-derivatives","SOLF0:USTF0",1740206544951,1.85038696,171.22,171.18,0.03806805]
["bitfinex-derivatives","SOLF0:USTF0",1740206545252,5.8419,171.21,171.18,10.64176401]
["bitfinex-derivatives","SOLF0:USTF0",1740206546155,5.8419,171.21,171.19,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1740206546648,5.8422,171.2,171.18,10.64176401]
["bitfinex-derivatives","SOLF0:USTF0",1740206547155,5.8425,171.19,171.18,0.03806805]
["bitfinex-derivatives","SOLF0:USTF0",1740206547655,5.8442,171.14,171.13,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1740206548155,10.60369596,171.19,171.12,10.60369596]
["bitfinex-derivatives","SOLF0:USTF0",1740206548357,5.8445,171.13,171.1,10.60369596]
["bitfinex-derivatives","SOLF0:USTF0",1740206548655,10.60369596,171.19,171.1,10.60369596]
["bitfinex-derivatives","SOLF0:USTF0",1740206548856,0.04065094,171.13,171.1,10.60369596]
["bitfinex-derivatives","SOLF0:USTF0",1740206549559,5.88545094,171.13,171.1,16.44919596]
["bitfinex-derivatives","SOLF0:USTF0",1740206549750,0.04065094,171.13,171.1,10.60369596]
["bitfinex-derivatives","SOLF0:USTF0",1740206550154,0.04065094,171.13,171.08,16.44979596]
["bitfinex-derivatives","SOLF0:USTF0",1740206550355,0.04065094,171.13,171.08,10.60369596]
["bitfinex-derivatives","SOLF0:USTF0",1740206550954,0.04065094,171.13,170.82,408.02975361]
["bitfinex-derivatives","SOLF0:USTF0",1740206551159,10.60369596,171.13,171.04,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1740206551360,0.04272844,171.08,171.05,10.60369596]
["bitfinex-derivatives","SOLF0:USTF0",1740206551556,0.04272844,171.08,171.05,16.45059596]
["bitfinex-derivatives","SOLF0:USTF0",1740206552563,0.04272844,171.08,171.07,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1740206552762,0.04272844,171.08,171.07,16.45029596]
["bitfinex-derivatives","SOLF0:USTF0",1740206555362,0.04272844,171.08,171.07,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1740206555564,0.04272844,171.08,171.06,16.45049596]
["bitfinex-derivatives","SOLF0:USTF0",1740206557364,0.04272844,171.08,171.06,10.60369596]
["bitfinex-derivatives","SOLF0:USTF0",1740206557662,5.88912844,171.08,171.06,10.60369596]
["bitfinex-derivatives","SOLF0:USTF0",1740206559061,5.8466,171.07,170.99,22.9752]
["bitfinex-derivatives","SOLF0:USTF0",1740206559260,0.04272844,171.08,171.03,10.60369596]
["bitfinex-derivatives","SOLF0:USTF0",1740206559866,0.04272844,171.08,171.05,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1740206560361,5.88912844,171.08,171.05,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1740206562855,5.8473,171.05,171.03,10.60369596]
["bitfinex-derivatives","SOLF0:USTF0",1740206563564,5.8471,171.06,171.03,16.45159596]
["bitfinex-derivatives","SOLF0:USTF0",1740206564159,0.04272844,171.08,171.03,10.60369596]
["bitfinex-derivatives","SOLF0:USTF0",1740206564361,5.8479,171.04,171.01,16.45209596]
["bitfinex-derivatives","SOLF0:USTF0",1740206564766,5.88629912,171.04,171.01,16.45209596]
["bitfinex-derivatives","SOLF0:USTF0",1740206565262,5.88629912,171.04,171.01,10.60369596]
["bitfinex-derivatives","SOLF0:USTF0",1740206565263,0.03839912,171.04,171.01,10.60369596]
["bitfinex-derivatives","SOLF0:USTF0",1740206565464,0.03839912,171.04,171.02,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1740206566561,0.03839912,171.04,171.03,10.60369596]
["bitfinex-derivatives","SOLF0:USTF0",1740206566762,0.03839912,171.04,171.03,16.45159596]
["bitfinex-derivatives","SOLF0:USTF0",1740206569564,0.03839912,171.04,171.02,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1740206569763,0.03839912,171.04,171.01,10.60369596]
["bitfinex-derivatives","SOLF0:USTF0",1740206569964,5.88619912,171.04,171.01,10.60369596]
["bitfinex-derivatives","SOLF0:USTF0",1740206570165,5.88619912,171.04,171.01,16.45199596]
["bitfinex-derivatives","SOLF0:USTF0",1740206571275,5.88619912,171.04,171.02,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1740206571570,5.88619912,171.04,171.01,10.60369596]
["bitfinex-derivatives","SOLF0:USTF0",1740206571571,5.8479,171.03,171.01,10.60369596]
["bitfinex-derivatives","SOLF0:USTF0",1740206572368,0.03839912,171.04,171.01,10.60369596]
["bitfinex-derivatives","SOLF0:USTF0",1740206572558,5.88609912,171.04,171.01,10.60369596]
["bitfinex-derivatives","SOLF0:USTF0",1740206572759,0.03839912,171.04,171.01,10.60369596]
["bitfinex-derivatives","SOLF0:USTF0",1740206573272,0.03839912,171.04,170.99,10.60369596]
["bitfinex-derivatives","SOLF0:USTF0",1740206573871,5.849,171.0,170.99,10.60369596]
["bitfinex-derivatives","SOLF0:USTF0",1740206574170,10.64209508,171.04,170.97,10.60369596]
["bitfinex-derivatives","SOLF0:USTF0",1740206574360,10.60369596,171.04,170.97,10.60369596]
["bitfinex-derivatives","SOLF0:USTF0",1740206574561,0.04115627,171.02,170.97,10.60369596]
["bitfinex-derivatives","SOLF0:USTF0",1740206575467,5.88965627,171.02,170.99,16.45299596]
["bitfinex-derivatives","SOLF0:USTF0",1740206576873,0.04115627,171.02,170.99,10.60369596]
["bitfinex-derivatives","SOLF0:USTF0",1740206577267,0.04115627,171.02,171.01,10.60369596]
["bitfinex-derivatives","SOLF0:USTF0",1740206577472,1.8529,171.08,171.01,10.60369596]
["bitfinex-derivatives","SOLF0:USTF0",1740206577673,194.0,171.1,171.03,10.60369596]
["bitfinex-derivatives","SOLF0:USTF0",1740206577973,5.8465,171.08,171.05,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1740206578567,0.04128424,171.08,171.06,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1740206579076,5.8466,171.07,171.05,0.04421212]
["bitfinex-derivatives","SOLF0:USTF0",1740206580574,5.88758424,171.08,171.05,0.04421212]
["bitfinex-derivatives","SOLF0:USTF0",1740206581369,0.04128424,171.08,171.06,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1740206582574,0.04128424,171.08,171.05,10.64790808]
["bitfinex-derivatives","SOLF0:USTF0",1740206583070,0.04128424,171.08,171.07,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1740206584975,0.04128424,171.08,171.05,10.64790808]
["bitfinex-derivatives","SOLF0:USTF0",1740206586376,0.04128424,171.08,171.07,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1740206586675,0.04128424,171.08,171.07,16.45029596]
["bitfinex-derivatives","SOLF0:USTF0",1740206586875,10.60369596,171.13,171.07,10.60369596]
["bitfinex-derivatives","SOLF0:USTF0",1740206587076,5.8449,171.12,171.09,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1740206587474,5.8447,171.13,171.1,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1740206587675,5.8447,171.13,171.07,10.60369596]
["bitfinex-derivatives","SOLF0:USTF0",1740206588177,0.04375394,171.12,171.11,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1740206588375,0.04375394,171.12,171.08,0.04111177]
["bitfinex-derivatives","SOLF0:USTF0",1740206589173,5.8459,171.09,171.08,0.04111177]
["bitfinex-derivatives","SOLF0:USTF0",1740206590375,16.44959596,171.09,171.08,0.04111177]
["bitfinex-derivatives","SOLF0:USTF0",1740206590576,16.44959596,171.09,171.08,1.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740206590971,5.8459,171.09,171.08,1.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740206591172,16.44959596,171.09,171.08,1.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740206593779,18.18179596,171.09,171.08,1.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740206594579,19.48174342,171.1,170.96,18.39421724]
["bitfinex-derivatives","SOLF0:USTF0",1740206594778,210.62381724,171.09,170.96,18.39421724]
["bitfinex-derivatives","SOLF0:USTF0",1740206595175,5.8486,171.02,170.96,18.39421724]
["bitfinex-derivatives","SOLF0:USTF0",1740206595475,5.89328225,171.02,170.99,0.03691131]
["bitfinex-derivatives","SOLF0:USTF0",1740206595676,0.04468225,171.02,170.99,0.03691131]
["bitfinex-derivatives","SOLF0:USTF0",1740206596380,0.04468225,171.02,170.99,5.88611131]
["bitfinex-derivatives","SOLF0:USTF0",1740206596878,0.04468225,171.02,171.01,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1740206597771,0.04468225,171.02,170.99,0.03691131]
["bitfinex-derivatives","SOLF0:USTF0",1740206597976,0.04468225,171.02,171.0,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1740206598471,0.04468225,171.02,170.99,0.03691131]
["bitfinex-derivatives","SOLF0:USTF0",1740206598670,0.04468225,171.02,171.01,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1740206598879,12.24406034,171.08,170.99,0.03691131]
["bitfinex-derivatives","SOLF0:USTF0",1740206599284,12.24406034,171.08,170.99,16.66072855]
["bitfinex-derivatives","SOLF0:USTF0",1740206599881,0.04161266,171.05,170.99,16.66072855]
["bitfinex-derivatives","SOLF0:USTF0",1740206600282,0.04161266,171.05,170.99,0.03691131]
["bitfinex-derivatives","SOLF0:USTF0",1740206600874,5.8477,171.04,171.01,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1740206603884,5.8477,171.04,170.99,0.03691131]
["bitfinex-derivatives","SOLF0:USTF0",1740206604085,5.88911266,171.05,171.02,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1740206605083,0.04161266,171.05,171.04,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1740206605980,5.8464,171.08,171.06,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1740206606177,333.12,171.14,171.03,0.04155855]
["bitfinex-derivatives","SOLF0:USTF0",1740206606381,9.07522884,171.13,171.03,0.04155855]
["bitfinex-derivatives","SOLF0:USTF0",1740206606688,5.8461,171.09,171.06,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1740206607187,0.0449369,171.09,171.07,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1740206607784,0.0449369,171.09,171.06,0.0420077]
["bitfinex-derivatives","SOLF0:USTF0",1740206607984,5.8908369,171.09,171.06,5.8888077]
["bitfinex-derivatives","SOLF0:USTF0",1740206608787,0.0449369,171.09,171.07,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1740206609779,0.0449369,171.09,171.07,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1740206611687,5.8908369,171.09,171.07,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1740206612190,0.0449369,171.09,171.07,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1740206612390,0.0449369,171.09,171.08,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1740206612591,0.0449369,171.09,171.06,0.0420077]
["bitfinex-derivatives","SOLF0:USTF0",1740206613188,5.8910369,171.09,171.06,5.8887077]
["bitfinex-derivatives","SOLF0:USTF0",1740206614194,5.8910369,171.09,171.06,0.0420077]
["bitfinex-derivatives","SOLF0:USTF0",1740206614395,5.8910369,171.09,171.07,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1740206614791,5.8910369,171.09,171.06,0.0420077]
["bitfinex-derivatives","SOLF0:USTF0",1740206614987,5.8910369,171.09,171.06,5.8886077]
["bitfinex-derivatives","SOLF0:USTF0",1740206615391,0.0449369,171.09,171.07,10.63104959]
["bitfinex-derivatives","SOLF0:USTF0",1740206615596,0.0449369,171.09,171.08,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1740206615792,5.845,171.12,171.07,10.63104959]
["bitfinex-derivatives","SOLF0:USTF0",1740206616295,16.3160008,171.13,171.1,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1740206616688,16.3160008,171.13,171.11,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1740206616893,16.35793879,171.13,171.11,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1740206617194,5.8449,171.12,171.1,0.0388627]
["bitfinex-derivatives","SOLF0:USTF0",1740206618495,5.8449,171.12,171.1,5.8842627]
["bitfinex-derivatives","SOLF0:USTF0",1740206618999,0.04193799,171.13,171.1,0.0388627]
["bitfinex-derivatives","SOLF0:USTF0",1740206619799,5.8451,171.12,171.1,0.0388627]
["bitfinex-derivatives","SOLF0:USTF0",1740206621101,5.8449,171.12,171.1,0.0388627]
["bitfinex-derivatives","SOLF0:USTF0",1740206621503,5.8449,171.12,171.1,5.8842627]
["bitfinex-derivatives","SOLF0:USTF0",1740206621996,5.8449,171.12,171.1,0.0388627]
["bitfinex-derivatives","SOLF0:USTF0",1740206622400,5.8452,171.11,171.1,0.0388627]
["bitfinex-derivatives","SOLF0:USTF0",1740206633713,5.845,171.12,171.1,0.0388627]
["bitfinex-derivatives","SOLF0:USTF0",1740206634013,0.04193799,171.13,171.1,0.0388627]
["bitfinex-derivatives","SOLF0:USTF0",1740206634912,5.8452,171.12,171.1,0.0388627]
["bitfinex-derivatives","SOLF0:USTF0",1740206635517,5.8452,171.12,171.1,5.8843627]
["bitfinex-derivatives","SOLF0:USTF0",1740206637615,5.8452,171.11,171.1,0.0388627]
["bitfinex-derivatives","SOLF0:USTF0",1740206638616,5.845,171.12,171.1,5.8843627]
["bitfinex-derivatives","SOLF0:USTF0",1740206641316,5.88653799,171.13,171.11,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1740206641615,0.04193799,171.13,171.1,0.0388627]
["bitfinex-derivatives","SOLF0:USTF0",1740206642014,5.88673799,171.13,171.1,5.8841627]
["bitfinex-derivatives","SOLF0:USTF0",1740206642214,0.04193799,171.13,171.1,5.8841627]
["bitfinex-derivatives","SOLF0:USTF0",1740206642614,5.845,171.12,171.1,5.8841627]
["bitfinex-derivatives","SOLF0:USTF0",1740206642910,0.04193799,171.13,171.11,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1740206643111,0.04193799,171.13,171.1,0.0388627]
["bitfinex-derivatives","SOLF0:USTF0",1740206643516,5.8449,171.12,171.1,5.8841627]
["bitfinex-derivatives","SOLF0:USTF0",1740206643913,0.04193799,171.13,171.1,0.0388627]
["bitfinex-derivatives","SOLF0:USTF0",1740206644118,5.88663799,171.13,171.11,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1740206644318,0.04193799,171.13,171.1,0.0388627]
["bitfinex-derivatives","SOLF0:USTF0",1740206645220,0.04193799,171.13,171.12,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1740206646020,0.04193799,171.13,171.1,0.0388627]
["bitfinex-derivatives","SOLF0:USTF0",1740206646220,5.88643799,171.13,171.11,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1740206647122,0.04193799,171.13,171.1,0.0388627]
["bitfinex-derivatives","SOLF0:USTF0",1740206648621,5.8451,171.12,171.1,0.0388627]
["bitfinex-derivatives","SOLF0:USTF0",1740206650220,5.88653799,171.13,171.1,0.0388627]
["bitfinex-derivatives","SOLF0:USTF0",1740206650819,5.88653799,171.13,171.11,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1740206651825,5.88653799,171.13,171.1,5.8841627]
["bitfinex-derivatives","SOLF0:USTF0",1740206652124,5.88653799,171.13,171.1,0.0388627]
["bitfinex-derivatives","SOLF0:USTF0",1740206653426,0.04193799,171.13,171.11,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1740206653624,0.04193799,171.13,171.1,0.0388627]
["bitfinex-derivatives","SOLF0:USTF0",1740206654424,0.04193799,171.13,171.12,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1740206656024,5.8429,171.18,171.16,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1740206656725,5.8429,171.18,171.15,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1740206657222,0.04263328,171.18,171.17,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1740206657626,0.04263328,171.18,171.15,10.67488925]
["bitfinex-derivatives","SOLF0:USTF0",1740206657825,0.04263328,171.18,171.16,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1740206658428,0.04263328,171.18,171.17,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1740206658727,0.04263328,171.18,171.15,10.67488925]
["bitfinex-derivatives","SOLF0:USTF0",1740206658930,0.04263328,171.18,171.15,0.04383966]
["bitfinex-derivatives","SOLF0:USTF0",1740206659130,5.8435,171.16,171.15,0.04383966]
["bitfinex-derivatives","SOLF0:USTF0",1740206662431,5.8433,171.17,171.15,0.04383966]
["bitfinex-derivatives","SOLF0:USTF0",1740206663330,5.8433,171.17,171.15,5.88763966]
["bitfinex-derivatives","SOLF0:USTF0",1740206664332,0.04263328,171.18,171.16,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1740206664534,0.04263328,171.18,171.15,0.04383966]
["bitfinex-derivatives","SOLF0:USTF0",1740206665534,0.04263328,171.18,171.17,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1740206666334,0.04263328,171.18,171.16,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1740206667833,0.04263328,171.18,171.17,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1740206668931,0.04263328,171.18,171.15,0.04383966]
["bitfinex-derivatives","SOLF0:USTF0",1740206669136,0.04263328,171.18,171.16,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1740206669337,0.04263328,171.18,171.15,0.04383966]
["bitfinex-derivatives","SOLF0:USTF0",1740206670437,5.8435,171.16,171.15,0.04383966]
["bitfinex-derivatives","SOLF0:USTF0",1740206672036,10.63104959,171.17,171.09,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1740206672240,5.8452,171.12,171.09,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1740206672439,5.8452,171.12,171.06,10.63104959]
["bitfinex-derivatives","SOLF0:USTF0",1740206673239,0.04476876,171.11,171.08,0.04229493]
["bitfinex-derivatives","SOLF0:USTF0",1740206673443,0.04476876,171.11,171.09,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1740206675344,5.89006876,171.11,171.09,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1740206675641,0.04476876,171.11,171.09,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1740206679343,5.89016876,171.11,171.09,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1740206679741,0.04476876,171.11,171.09,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1740206683353,12.48664959,171.17,171.08,10.67334452]
["bitfinex-derivatives","SOLF0:USTF0",1740206683550,12.48664959,171.17,171.1,10.63104959]
["bitfinex-derivatives","SOLF0:USTF0",1740206683852,5.844,171.15,171.13,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1740206684855,5.88524496,171.16,171.12,0.03751158]
["bitfinex-derivatives","SOLF0:USTF0",1740206685058,0.04164496,171.16,171.15,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1740206687054,0.04164496,171.16,171.14,10.63104959]
["bitfinex-derivatives","SOLF0:USTF0",1740206688363,0.04164496,171.16,171.15,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1740206694764,10.63104959,171.23,171.18,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1740206694969,10.63104959,171.21,171.14,10.63104959]
["bitfinex-derivatives","SOLF0:USTF0",1740206695367,10.63104959,171.21,171.16,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1740206695670,5.8427,171.19,171.16,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1740206695873,5.8427,171.19,171.17,0.03703142]
["bitfinex-derivatives","SOLF0:USTF0",1740206698267,5.8428,171.18,171.17,0.03703142]
["bitfinex-derivatives","SOLF0:USTF0",1740206703270,0.0395387,171.2,171.17,0.03703142]
["bitfinex-derivatives","SOLF0:USTF0",1740206704280,0.0395387,171.2,171.18,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1740206704980,0.0395387,171.2,171.17,0.03703142]
["bitfinex-derivatives","SOLF0:USTF0",1740206705276,5.8426,171.19,171.17,5.88013142]
["bitfinex-derivatives","SOLF0:USTF0",1740206705476,0.0395387,171.2,171.17,5.88013142]
["bitfinex-derivatives","SOLF0:USTF0",1740206705675,5.8818387,171.2,171.18,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1740206705875,5.8818387,171.2,171.17,0.03703142]
["bitfinex-derivatives","SOLF0:USTF0",1740206706367,0.0395387,171.2,171.18,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1740206707376,5.8816387,171.2,171.18,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1740206707777,0.0395387,171.2,171.18,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1740206708179,0.0395387,171.2,171.19,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1740206708681,0.0395387,171.2,171.18,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1740206709181,0.0395387,171.2,171.17,0.03703142]
["bitfinex-derivatives","SOLF0:USTF0",1740206709480,0.0395387,171.2,171.18,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1740206709681,0.0395387,171.2,171.17,0.03703142]
["bitfinex-derivatives","SOLF0:USTF0",1740206710584,0.0395387,171.2,171.18,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1740206712683,0.0395387,171.2,171.17,0.03703142]
["bitfinex-derivatives","SOLF0:USTF0",1740206712885,0.0395387,171.2,171.19,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1740206715085,0.0395387,171.2,171.18,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1740206715285,0.0395387,171.2,171.17,0.03703142]
["bitfinex-derivatives","SOLF0:USTF0",1740206715489,5.8818387,171.2,171.17,0.03703142]
["bitfinex-derivatives","SOLF0:USTF0",1740206715780,0.0395387,171.2,171.17,0.03703142]
["bitfinex-derivatives","SOLF0:USTF0",1740206715982,10.63104959,171.19,171.17,0.03703142]
["bitfinex-derivatives","SOLF0:USTF0",1740206716285,5.8428,171.18,171.17,0.03703142]
["bitfinex-derivatives","SOLF0:USTF0",1740206716683,10.63104959,171.19,171.1,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1740206716989,10.63104959,171.16,171.1,11.6554]
["bitfinex-derivatives","SOLF0:USTF0",1740206717286,10.63104959,171.16,171.1,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1740206717482,5.8441,171.15,171.12,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1740206717681,5.88437469,171.15,171.12,5.88513596]
["bitfinex-derivatives","SOLF0:USTF0",1740206718286,0.04027469,171.15,171.13,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1740206719080,0.04027469,171.15,171.14,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1740206719587,0.04027469,171.15,171.14,16.47524959]
["bitfinex-derivatives","SOLF0:USTF0",1740206719786,3.6343,171.2,171.14,16.47524959]
["bitfinex-derivatives","SOLF0:USTF0",1740206719787,9.4765,171.2,171.14,10.63104959]
["bitfinex-derivatives","SOLF0:USTF0",1740206719987,9.4765,171.2,171.17,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1740206720689,5.8422,171.2,171.17,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1740206720886,5.88142378,171.2,171.17,5.88600344]
["bitfinex-derivatives","SOLF0:USTF0",1740206722183,0.03922378,171.2,171.18,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1740206722790,5.88132378,171.2,171.17,0.04310344]
["bitfinex-derivatives","SOLF0:USTF0",1740206722991,0.03922378,171.2,171.17,0.04310344]
["bitfinex-derivatives","SOLF0:USTF0",1740206723691,0.03922378,171.2,171.18,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1740206723888,0.03922378,171.2,171.17,0.04310344]
["bitfinex-derivatives","SOLF0:USTF0",1740206724090,0.03922378,171.2,171.18,10.63104959]
["bitfinex-derivatives","SOLF0:USTF0",1740206724288,0.03922378,171.2,171.19,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1740206733902,0.03922378,171.2,171.17,0.04310344]
["bitfinex-derivatives","SOLF0:USTF0",1740206734300,10.67027337,171.2,171.17,0.04310344]
["bitfinex-derivatives","SOLF0:USTF0",1740206734698,5.8428,171.18,171.17,0.04310344]
["bitfinex-derivatives","SOLF0:USTF0",1740206734900,0.03922378,171.2,171.17,0.04310344]
["bitfinex-derivatives","SOLF0:USTF0",1740206735403,5.88162378,171.2,171.17,5.88600344]
["bitfinex-derivatives","SOLF0:USTF0",1740206735595,5.88162378,171.2,171.17,0.04310344]
["bitfinex-derivatives","SOLF0:USTF0",1740206736103,5.88162378,171.2,171.17,5.88610344]
["bitfinex-derivatives","SOLF0:USTF0",1740206736698,0.03922378,171.2,171.17,0.04310344]
["bitfinex-derivatives","SOLF0:USTF0",1740206738002,0.03922378,171.2,171.19,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1740206742910,10.63104959,171.28,171.23,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1740206743304,5.8406,171.25,171.21,10.63104959]
["bitfinex-derivatives","SOLF0:USTF0",1740206743702,5.8406,171.25,171.22,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1740206744206,5.87941968,171.25,171.22,5.88079875]
["bitfinex-derivatives","SOLF0:USTF0",1740206744406,5.87941968,171.25,171.23,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1740206744601,0.03881968,171.25,171.23,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1740206745307,5.87931968,171.25,171.23,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1740206745698,0.03881968,171.25,171.22,5.88089875]
["bitfinex-derivatives","SOLF0:USTF0",1740206746012,5.8408,171.24,171.22,5.88089875]
["bitfinex-derivatives","SOLF0:USTF0",1740206747306,5.8411,171.23,171.22,0.03959875]
["bitfinex-derivatives","SOLF0:USTF0",1740206748514,5.8409,171.24,171.22,0.03959875]
["bitfinex-derivatives","SOLF0:USTF0",1740206748711,0.03881968,171.25,171.22,0.03959875]
["bitfinex-derivatives","SOLF0:USTF0",1740206749213,5.87941968,171.25,171.22,5.88079875]
["bitfinex-derivatives","SOLF0:USTF0",1740206749810,0.03881968,171.25,171.22,5.88079875]
["bitfinex-derivatives","SOLF0:USTF0",1740206750010,5.8408,171.24,171.22,5.88079875]
["bitfinex-derivatives","SOLF0:USTF0",1740206750212,0.03881968,171.25,171.22,5.88079875]
["bitfinex-derivatives","SOLF0:USTF0",1740206750710,5.87941968,171.25,171.22,5.88079875]
["bitfinex-derivatives","SOLF0:USTF0",1740206750911,0.03881968,171.25,171.22,5.88079875]
["bitfinex-derivatives","SOLF0:USTF0",1740206751308,5.87931968,171.25,171.22,5.88079875]
["bitfinex-derivatives","SOLF0:USTF0",1740206752714,5.87931968,171.25,171.23,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1740206753511,5.8408,171.24,171.22,0.03959875]
["bitfinex-derivatives","SOLF0:USTF0",1740206754310,0.03881968,171.25,171.22,0.03959875]
["bitfinex-derivatives","SOLF0:USTF0",1740206754617,5.8408,171.24,171.22,5.88079875]
["bitfinex-derivatives","SOLF0:USTF0",1740206754810,5.8408,171.24,171.22,0.03959875]
["bitfinex-derivatives","SOLF0:USTF0",1740206755207,5.8411,171.23,171.22,0.03959875]
["bitfinex-derivatives","SOLF0:USTF0",1740206755920,5.8411,171.23,171.22,9.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740206768317,7.6047,171.23,171.22,9.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740206770222,1.7636,171.23,171.13,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1740206770424,5.8439,171.15,171.12,10.63104959]
["bitfinex-derivatives","SOLF0:USTF0",1740206770624,5.8439,171.15,171.12,16.47564959]
["bitfinex-derivatives","SOLF0:USTF0",1740206770825,5.8436,171.16,171.12,10.63104959]
["bitfinex-derivatives","SOLF0:USTF0",1740206771226,10.63104959,171.19,171.12,10.63104959]
["bitfinex-derivatives","SOLF0:USTF0",1740206771433,5.8437,171.16,171.14,0.04131034]
["bitfinex-derivatives","SOLF0:USTF0",1740206771922,0.04082824,171.17,171.14,0.04131034]
["bitfinex-derivatives","SOLF0:USTF0",1740206772126,5.8438,171.15,171.14,0.04131034]
["bitfinex-derivatives","SOLF0:USTF0",1740206773024,0.04082824,171.17,171.14,0.04131034]
["bitfinex-derivatives","SOLF0:USTF0",1740206773225,5.8436,171.16,171.14,0.04131034]
["bitfinex-derivatives","SOLF0:USTF0",1740206773931,0.04082824,171.17,171.14,0.04131034]
["bitfinex-derivatives","SOLF0:USTF0",1740206774329,5.8436,171.16,171.14,0.04131034]
["bitfinex-derivatives","SOLF0:USTF0",1740206775229,0.04082824,171.17,171.14,10.67235993]
["bitfinex-derivatives","SOLF0:USTF0",1740206775731,0.04082824,171.17,171.15,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1740206775932,0.04082824,171.17,171.14,10.67235993]
["bitfinex-derivatives","SOLF0:USTF0",1740206776333,0.04082824,171.17,171.16,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1740206777625,0.04082824,171.17,171.14,10.67235993]
["bitfinex-derivatives","SOLF0:USTF0",1740206777832,0.04082824,171.17,171.15,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1740206778635,0.04082824,171.17,171.16,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1740206782132,0.04082824,171.17,171.16,16.47454959]
["bitfinex-derivatives","SOLF0:USTF0",1740206782532,12.25554097,171.23,171.18,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1740206782735,5.8419,171.21,171.18,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1740206782934,5.8419,171.21,171.18,16.47354959]
["bitfinex-derivatives","SOLF0:USTF0",1740206783736,5.88094427,171.21,171.18,16.51551057]
["bitfinex-derivatives","SOLF0:USTF0",1740206784633,0.03904427,171.21,171.18,10.67301057]
["bitfinex-derivatives","SOLF0:USTF0",1740206785235,5.8424,171.2,171.18,10.67301057]
["bitfinex-derivatives","SOLF0:USTF0",1740206786233,0.03904427,171.21,171.18,10.67301057]
["bitfinex-derivatives","SOLF0:USTF0",1740206786437,0.03904427,171.21,171.2,10.63104959]
["bitfinex-derivatives","SOLF0:USTF0",1740206786642,0.03904427,171.21,171.2,16.47314959]
["bitfinex-derivatives","SOLF0:USTF0",1740206787537,0.03904427,171.21,171.2,10.63104959]
["bitfinex-derivatives","SOLF0:USTF0",1740206787831,0.03904427,171.21,171.18,10.67301057]
["bitfinex-derivatives","SOLF0:USTF0",1740206788639,5.88104427,171.21,171.18,16.51571057]
["bitfinex-derivatives","SOLF0:USTF0",1740206788838,0.03904427,171.21,171.18,10.67301057]
["bitfinex-derivatives","SOLF0:USTF0",1740206789439,0.03904427,171.21,171.19,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1740206790736,5.88084427,171.21,171.18,10.67301057]
["bitfinex-derivatives","SOLF0:USTF0",1740206790939,5.88084427,171.21,171.18,0.04196098]
["bitfinex-derivatives","SOLF0:USTF0",1740206790940,0.03904427,171.21,171.18,0.04196098]
["bitfinex-derivatives","SOLF0:USTF0",1740206791743,5.8425,171.19,171.18,0.04196098]
["bitfinex-derivatives","SOLF0:USTF0",1740206793144,5.8424,171.2,171.18,0.04196098]
["bitfinex-derivatives","SOLF0:USTF0",1740206793340,0.03904427,171.21,171.18,0.04196098]
["bitfinex-derivatives","SOLF0:USTF0",1740206794443,5.8425,171.19,171.18,0.04196098]
["bitfinex-derivatives","SOLF0:USTF0",1740206795843,10.63104959,171.2,171.12,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1740206796042,10.63104959,171.18,171.12,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1740206796540,5.8444,171.14,171.12,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1740206796847,10.63104959,171.18,171.12,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1740206797036,0.04077916,171.15,171.11,0.04439784]
["bitfinex-derivatives","SOLF0:USTF0",1740206797345,0.04077916,171.15,171.14,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1740206797546,0.04077916,171.15,171.14,16.47524959]
["bitfinex-derivatives","SOLF0:USTF0",1740206800142,1.7395,171.21,171.14,10.63104959]
["bitfinex-derivatives","SOLF0:USTF0",1740206800349,1.7395,171.21,171.16,10.63104959]
["bitfinex-derivatives","SOLF0:USTF0",1740206800649,18.21104959,171.24,171.16,10.63104959]
["bitfinex-derivatives","SOLF0:USTF0",1740206801046,5.8417,171.22,171.19,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1740206801246,5.8417,171.22,171.18,10.67030286]
["bitfinex-derivatives","SOLF0:USTF0",1740206801247,0.04085411,171.22,171.18,10.67030286]
["bitfinex-derivatives","SOLF0:USTF0",1740206802351,5.88245411,171.22,171.18,16.51290286]
["bitfinex-derivatives","SOLF0:USTF0",1740206803053,0.04085411,171.22,171.18,10.67030286]
["bitfinex-derivatives","SOLF0:USTF0",1740206803251,10.6719037,171.22,171.18,0.03925327]
["bitfinex-derivatives","SOLF0:USTF0",1740206803752,5.8425,171.19,171.18,0.03925327]
["bitfinex-derivatives","SOLF0:USTF0",1740206806054,10.63104959,171.2,171.1,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1740206806248,10.63104959,171.18,171.12,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1740206806949,5.8437,171.16,171.12,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1740206807152,5.8437,171.16,171.13,0.04059685]
["bitfinex-derivatives","SOLF0:USTF0",1740206807850,0.04317735,171.17,171.13,0.04059685]
["bitfinex-derivatives","SOLF0:USTF0",1740206808052,5.88637735,171.17,171.14,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1740206808248,0.04317735,171.17,171.13,10.67164644]
["bitfinex-derivatives","SOLF0:USTF0",1740206808451,0.04317735,171.17,171.15,10.63104959]
["bitfinex-derivatives","SOLF0:USTF0",1740206809253,0.04317735,171.17,171.15,16.47464959]
["bitfinex-derivatives","SOLF0:USTF0",1740206814161,0.04317735,171.17,171.16,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1740206814861,5.8419,171.21,171.18,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1740206815058,1.7579,171.24,171.17,10.63104959]
["bitfinex-derivatives","SOLF0:USTF0",1740206815659,5.8417,171.22,171.18,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1740206815961,12.19304007,171.26,171.19,10.63104959]
["bitfinex-derivatives","SOLF0:USTF0",1740206816154,0.04268418,171.22,171.19,10.63104959]
["bitfinex-derivatives","SOLF0:USTF0",1740206816355,0.04268418,171.22,171.2,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1740206816660,0.04268418,171.22,171.21,0.04486926]
["bitfinex-derivatives","SOLF0:USTF0",1740206816858,0.04268418,171.22,171.21,5.88666926]
["bitfinex-derivatives","SOLF0:USTF0",1740206817258,0.04268418,171.22,171.21,16.51771885]
["bitfinex-derivatives","SOLF0:USTF0",1740206825570,0.04268418,171.22,171.21,10.67591885]
["bitfinex-derivatives","SOLF0:USTF0",1740206826467,5.88408418,171.22,171.21,10.67591885]
["bitfinex-derivatives","SOLF0:USTF0",1740206826971,0.04268418,171.22,171.21,10.67591885]
["bitfinex-derivatives","SOLF0:USTF0",1740206828171,0.04268418,171.22,171.21,16.51771885]
["bitfinex-derivatives","SOLF0:USTF0",1740206828673,10.4375902,171.26,171.21,10.67591885]
["bitfinex-derivatives","SOLF0:USTF0",1740206828874,194.0,171.27,171.23,10.63104959]
["bitfinex-derivatives","SOLF0:USTF0",1740206829064,199.8398,171.27,171.24,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1740206829874,199.88031996,171.27,171.23,10.63104959]
["bitfinex-derivatives","SOLF0:USTF0",1740206830070,199.88031996,171.27,171.25,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1740206831875,199.88031996,171.27,171.24,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1740206832877,5.88031996,171.27,171.24,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1740206834479,5.8403,171.26,171.23,16.47194959]
["bitfinex-derivatives","SOLF0:USTF0",1740206834776,0.04051996,171.27,171.23,10.63104959]
["bitfinex-derivatives","SOLF0:USTF0",1740206835476,5.88051996,171.27,171.24,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1740206835874,5.88051996,171.27,171.23,10.63104959]
["bitfinex-derivatives","SOLF0:USTF0",1740206836074,5.88051996,171.27,171.24,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1740206836280,0.04051996,171.27,171.23,10.63104959]
["bitfinex-derivatives","SOLF0:USTF0",1740206836478,0.04051996,171.27,171.25,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1740206837081,0.04051996,171.27,171.23,16.47194959]
["bitfinex-derivatives","SOLF0:USTF0",1740206838378,0.04051996,171.27,171.23,10.63104959]
["bitfinex-derivatives","SOLF0:USTF0",1740206838379,5.8403,171.26,171.23,10.63104959]
["bitfinex-derivatives","SOLF0:USTF0",1740206838584,5.8403,171.26,171.24,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1740206839380,0.04051996,171.27,171.24,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1740206839580,5.88051996,171.27,171.24,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1740206840884,5.88051996,171.27,171.23,10.63104959]
["bitfinex-derivatives","SOLF0:USTF0",1740206841081,5.88051996,171.27,171.24,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1740206841483,0.04051996,171.27,171.24,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1740206841683,5.8401,171.26,171.24,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1740206842587,5.88051996,171.27,171.24,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1740206844487,0.04051996,171.27,171.24,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1740206844688,5.8401,171.26,171.24,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1740206846587,0.04051996,171.27,171.21,0.04486926]
["bitfinex-derivatives","SOLF0:USTF0",1740206846790,5.8404,171.25,171.23,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1740206847190,0.04051996,171.27,171.23,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1740206847593,0.04051996,171.27,171.24,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1740206847990,0.04051996,171.27,171.24,10.63104959]
["bitfinex-derivatives","SOLF0:USTF0",1740206848490,0.04051996,171.27,171.22,10.63104959]
["bitfinex-derivatives","SOLF0:USTF0",1740206848793,0.04051996,171.27,171.23,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1740206848991,0.04051996,171.27,171.26,10.63104959]
["bitfinex-derivatives","SOLF0:USTF0",1740206849190,10.4248987,171.33,171.26,10.63104959]
["bitfinex-derivatives","SOLF0:USTF0",1740206849392,139.0,171.34,171.28,10.63104959]
["bitfinex-derivatives","SOLF0:USTF0",1740206850294,1.7921,171.35,171.3,10.63104959]
["bitfinex-derivatives","SOLF0:USTF0",1740206850494,0.04399656,171.33,171.3,10.63104959]
["bitfinex-derivatives","SOLF0:USTF0",1740206851993,5.838,171.32,171.3,10.63104959]
["bitfinex-derivatives","SOLF0:USTF0",1740206852296,0.04399656,171.33,171.3,10.63104959]
["bitfinex-derivatives","SOLF0:USTF0",1740206852696,0.04399656,171.33,171.29,5.87569344]
["bitfinex-derivatives","SOLF0:USTF0",1740206852697,0.04399656,171.33,171.32,16.46904959]
["bitfinex-derivatives","SOLF0:USTF0",1740206854193,10.63104959,171.41,171.32,10.63104959]
["bitfinex-derivatives","SOLF0:USTF0",1740206854595,10.63104959,171.41,171.34,10.63104959]
["bitfinex-derivatives","SOLF0:USTF0",1740206855002,5.8363,171.38,171.34,10.63104959]
["bitfinex-derivatives","SOLF0:USTF0",1740206855292,0.04318664,171.38,171.34,10.67592105]
["bitfinex-derivatives","SOLF0:USTF0",1740206855488,0.04318664,171.38,171.34,0.04487146]
["bitfinex-derivatives","SOLF0:USTF0",1740206856096,5.8364,171.37,171.34,0.04487146]
["bitfinex-derivatives","SOLF0:USTF0",1740206857293,5.837,171.35,171.34,0.04487146]
["bitfinex-derivatives","SOLF0:USTF0",1740206857998,5.8368,171.36,171.34,0.04487146]
["bitfinex-derivatives","SOLF0:USTF0",1740206858799,5.837,171.35,171.34,0.04487146]
["bitfinex-derivatives","SOLF0:USTF0",1740206868708,5.8368,171.36,171.34,0.04487146]
["bitfinex-derivatives","SOLF0:USTF0",1740206869105,0.04318664,171.38,171.34,10.67592105]
["bitfinex-derivatives","SOLF0:USTF0",1740206869304,5.8365,171.37,171.34,16.51302105]
["bitfinex-derivatives","SOLF0:USTF0",1740206869805,5.8364,171.37,171.34,10.67592105]
["bitfinex-derivatives","SOLF0:USTF0",1740206871510,5.8364,171.37,171.34,16.51322105]
["bitfinex-derivatives","SOLF0:USTF0",1740206871710,5.87948664,171.38,171.34,10.67592105]
["bitfinex-derivatives","SOLF0:USTF0",1740206872007,0.04318664,171.38,171.34,10.67592105]
["bitfinex-derivatives","SOLF0:USTF0",1740206873309,5.87928664,171.38,171.36,10.63104959]
["bitfinex-derivatives","SOLF0:USTF0",1740206875609,5.8363,171.37,171.36,10.63104959]
["bitfinex-derivatives","SOLF0:USTF0",1740206876909,5.87938664,171.38,171.36,10.63104959]
["bitfinex-derivatives","SOLF0:USTF0",1740206878008,5.8363,171.37,171.36,10.63104959]
["bitfinex-derivatives","SOLF0:USTF0",1740206880307,5.837,171.35,171.34,0.04487146]
["bitfinex-derivatives","SOLF0:USTF0",1740206883211,5.8364,171.37,171.34,5.88217146]
["bitfinex-derivatives","SOLF0:USTF0",1740206883413,5.8364,171.37,171.34,16.51322105]
["bitfinex-derivatives","SOLF0:USTF0",1740206885117,5.8367,171.36,171.34,10.67592105]
["bitfinex-derivatives","SOLF0:USTF0",1740206886521,0.04318664,171.38,171.34,10.67592105]
["bitfinex-derivatives","SOLF0:USTF0",1740206887019,5.837,171.35,171.34,0.04487146]
["bitfinex-derivatives","SOLF0:USTF0",1740206890315,0.04318664,171.38,171.34,0.04487146]
["bitfinex-derivatives","SOLF0:USTF0",1740206890620,5.8369,171.36,171.34,0.04487146]
["bitfinex-derivatives","SOLF0:USTF0",1740206891021,5.8364,171.37,171.34,10.67592105]
["bitfinex-derivatives","SOLF0:USTF0",1740206892021,5.8364,171.37,171.34,16.51312105]
["bitfinex-derivatives","SOLF0:USTF0",1740206893619,5.8364,171.37,171.35,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1740206895821,0.04318664,171.38,171.34,10.67592105]
["bitfinex-derivatives","SOLF0:USTF0",1740206896024,5.8367,171.36,171.34,16.51312105]
["bitfinex-derivatives","SOLF0:USTF0",1740206898527,5.837,171.35,171.34,10.67592105]
["bitfinex-derivatives","SOLF0:USTF0",1740206898829,10.63104959,171.36,171.29,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1740206899029,5.8386,171.31,171.29,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1740206899421,5.8386,171.31,171.28,16.47044959]
["bitfinex-derivatives","SOLF0:USTF0",1740206900018,5.87911743,171.31,171.28,16.50764184]
["bitfinex-derivatives","SOLF0:USTF0",1740206900523,0.04051743,171.31,171.28,10.66824184]
["bitfinex-derivatives","SOLF0:USTF0",1740206900724,5.8389,171.3,171.28,10.66824184]
["bitfinex-derivatives","SOLF0:USTF0",1740206901728,0.04051743,171.31,171.28,0.03719225]
["bitfinex-derivatives","SOLF0:USTF0",1740206901925,5.8391,171.29,171.28,0.03719225]
["bitfinex-derivatives","SOLF0:USTF0",1740206908829,5.8391,171.29,171.28,9.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740206909323,10.63104959,171.3,171.27,8.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740206909529,16.47044959,171.28,171.27,8.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740206912926,5.8394,171.28,171.27,8.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740206914033,16.47044959,171.28,171.27,8.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740206916129,10.63104959,171.28,171.26,0.04120235]
["bitfinex-derivatives","SOLF0:USTF0",1740206916326,5.8397,171.27,171.26,0.04120235]
["bitfinex-derivatives","SOLF0:USTF0",1740206918436,5.8397,171.27,171.26,2.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740206920134,5.8411,171.23,171.22,2.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740206920332,16.47214959,171.23,171.22,2.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740206923035,16.47214959,171.23,171.21,0.04088408]
["bitfinex-derivatives","SOLF0:USTF0",1740206923241,5.8414,171.22,171.21,0.04088408]
["bitfinex-derivatives","SOLF0:USTF0",1740206923540,0.0408511,171.24,171.21,0.04088408]
["bitfinex-derivatives","SOLF0:USTF0",1740206923841,5.8816511,171.24,171.21,0.04088408]
["bitfinex-derivatives","SOLF0:USTF0",1740206924036,0.0408511,171.24,171.21,0.04088408]
["bitfinex-derivatives","SOLF0:USTF0",1740206924238,5.8412,171.23,171.21,0.04088408]
["bitfinex-derivatives","SOLF0:USTF0",1740206926142,5.8414,171.22,171.21,0.04088408]
["bitfinex-derivatives","SOLF0:USTF0",1740206932546,5.8414,171.22,171.21,8.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740206932746,9.5664,171.22,171.21,8.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740206935554,20.19744959,171.22,171.21,8.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740206943253,30.56778763,171.22,171.21,8.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740206943861,40.49651363,171.22,171.21,8.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740206944658,40.49651363,171.22,171.13,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1740206944860,5.8442,171.14,171.13,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1740206945265,5.8453,171.11,171.08,3.633]
["bitfinex-derivatives","SOLF0:USTF0",1740206945859,5.88705713,171.11,171.08,3.67563309]
["bitfinex-derivatives","SOLF0:USTF0",1740206946065,0.04175713,171.11,171.08,3.67563309]
["bitfinex-derivatives","SOLF0:USTF0",1740206946866,5.88705713,171.11,171.08,3.67563309]
["bitfinex-derivatives","SOLF0:USTF0",1740206947064,0.04175713,171.11,171.08,3.67563309]
["bitfinex-derivatives","SOLF0:USTF0",1740206947264,5.844,171.15,171.09,10.63104959]
["bitfinex-derivatives","SOLF0:USTF0",1740206947467,10.63104959,171.18,171.09,10.63104959]
["bitfinex-derivatives","SOLF0:USTF0",1740206947670,5.8441,171.15,171.1,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1740206947868,10.63104959,171.18,171.1,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1740206948170,5.8442,171.15,171.1,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1740206948365,5.8442,171.15,171.12,0.03787573]
["bitfinex-derivatives","SOLF0:USTF0",1740206950770,5.8442,171.14,171.12,0.03787573]
["bitfinex-derivatives","SOLF0:USTF0",1740206951072,0.04262298,171.16,171.12,0.03787573]
["bitfinex-derivatives","SOLF0:USTF0",1740206951469,5.8445,171.13,171.12,0.03787573]
["bitfinex-derivatives","SOLF0:USTF0",1740206954862,10.67367257,171.16,171.12,0.03787573]
["bitfinex-derivatives","SOLF0:USTF0",1740206955068,5.8439,171.15,171.12,0.03787573]
["bitfinex-derivatives","SOLF0:USTF0",1740206956471,5.88622298,171.16,171.12,5.88237573]
["bitfinex-derivatives","SOLF0:USTF0",1740206956771,10.37033804,171.2,171.13,10.63104959]
["bitfinex-derivatives","SOLF0:USTF0",1740206957374,5.8435,171.16,171.13,16.47544959]
["bitfinex-derivatives","SOLF0:USTF0",1740206957574,10.37033804,171.2,171.13,16.47544959]
["bitfinex-derivatives","SOLF0:USTF0",1740206957970,5.8435,171.16,171.13,16.47544959]
["bitfinex-derivatives","SOLF0:USTF0",1740206958170,0.0425536,171.18,171.13,16.47544959]
["bitfinex-derivatives","SOLF0:USTF0",1740206959373,0.0425536,171.18,171.12,0.03787573]
["bitfinex-derivatives","SOLF0:USTF0",1740206961277,5.8439,171.15,171.12,0.03787573]
["bitfinex-derivatives","SOLF0:USTF0",1740206961477,0.0425536,171.18,171.12,5.88267573]
["bitfinex-derivatives","SOLF0:USTF0",1740206963076,5.8439,171.15,171.12,0.03787573]
["bitfinex-derivatives","SOLF0:USTF0",1740206963779,5.8436,171.16,171.12,5.88267573]
["bitfinex-derivatives","SOLF0:USTF0",1740206964980,5.844,171.15,171.12,0.03787573]
["bitfinex-derivatives","SOLF0:USTF0",1740206965375,10.63104959,171.17,171.12,0.03787573]
["bitfinex-derivatives","SOLF0:USTF0",1740206966281,5.8443,171.14,171.12,0.03787573]
["bitfinex-derivatives","SOLF0:USTF0",1740206967880,10.63104959,171.17,171.12,0.03787573]
["bitfinex-derivatives","SOLF0:USTF0",1740206968082,0.0425536,171.18,171.12,0.03787573]
["bitfinex-derivatives","SOLF0:USTF0",1740206968579,5.8438,171.16,171.12,5.88247573]
["bitfinex-derivatives","SOLF0:USTF0",1740206970082,5.8438,171.15,171.12,0.03787573]
["bitfinex-derivatives","SOLF0:USTF0",1740206973481,10.63104959,171.17,171.12,0.03787573]
["bitfinex-derivatives","SOLF0:USTF0",1740206974782,5.8444,171.14,171.12,0.03787573]
["bitfinex-derivatives","SOLF0:USTF0",1740206975677,10.63104959,171.17,171.12,0.03787573]
["bitfinex-derivatives","SOLF0:USTF0",1740206975885,5.8445,171.13,171.12,0.03787573]
["bitfinex-derivatives","SOLF0:USTF0",1740207002314,16.47554959,171.13,171.12,7.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740207004015,5.8445,171.13,171.12,7.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740207004213,16.47554959,171.13,171.12,7.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740207008111,5.8445,171.13,171.12,7.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740207008410,0.04450452,171.14,171.12,7.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740207009816,5.88870452,171.14,171.12,7.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740207010017,10.67555411,171.14,171.12,7.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740207010715,5.8445,171.13,171.12,7.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740207017326,5.8461,171.09,171.05,1.7298]
["bitfinex-derivatives","SOLF0:USTF0",1740207018128,10.63104959,171.12,171.05,1.7298]
["bitfinex-derivatives","SOLF0:USTF0",1740207018427,0.0398197,171.09,171.05,1.77211238]
["bitfinex-derivatives","SOLF0:USTF0",1740207018627,0.0398197,171.09,171.05,1.7298]
["bitfinex-derivatives","SOLF0:USTF0",1740207018829,0.0398197,171.09,171.05,1.77414364]
["bitfinex-derivatives","SOLF0:USTF0",1740207019229,5.8465,171.08,171.05,1.77414364]
["bitfinex-derivatives","SOLF0:USTF0",1740207020129,5.8469,171.06,171.05,0.04434364]
["bitfinex-derivatives","SOLF0:USTF0",1740207021326,16.47794959,171.06,171.05,0.04434364]
["bitfinex-derivatives","SOLF0:USTF0",1740207023624,16.47754959,171.08,171.05,0.04434364]
["bitfinex-derivatives","SOLF0:USTF0",1740207023929,10.63104959,171.08,171.05,0.04434364]
["bitfinex-derivatives","SOLF0:USTF0",1740207024328,5.8469,171.07,171.05,0.04434364]
["bitfinex-derivatives","SOLF0:USTF0",1740207025830,5.8469,171.06,171.05,0.04434364]
["bitfinex-derivatives","SOLF0:USTF0",1740207028623,5.8467,171.07,171.05,0.04434364]
["bitfinex-derivatives","SOLF0:USTF0",1740207028825,0.0398197,171.09,171.05,0.04434364]
["bitfinex-derivatives","SOLF0:USTF0",1740207029131,0.0398197,171.09,171.05,5.89134364]
["bitfinex-derivatives","SOLF0:USTF0",1740207029325,5.8464,171.08,171.05,5.89134364]
["bitfinex-derivatives","SOLF0:USTF0",1740207030932,5.8858197,171.09,171.06,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1740207031529,0.0398197,171.09,171.07,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1740207031830,21.00138763,171.12,171.05,10.67539323]
["bitfinex-derivatives","SOLF0:USTF0",1740207032030,5.8456,171.1,171.06,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1740207032629,5.8456,171.1,171.05,10.67539323]
["bitfinex-derivatives","SOLF0:USTF0",1740207032829,5.846,171.09,171.05,0.04434364]
["bitfinex-derivatives","SOLF0:USTF0",1740207033335,10.66962324,171.1,171.05,0.04434364]
["bitfinex-derivatives","SOLF0:USTF0",1740207033736,5.8461,171.09,171.05,5.89134364]
["bitfinex-derivatives","SOLF0:USTF0",1740207035538,5.8461,171.09,171.06,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1740207038436,10.66962324,171.1,171.05,0.04434364]
["bitfinex-derivatives","SOLF0:USTF0",1740207038640,0.03857365,171.1,171.08,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1740207039542,0.03857365,171.1,171.09,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1740207041539,10.63104959,171.14,171.11,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1740207041738,16.47534959,171.14,171.11,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1740207042439,10.63104959,171.14,171.06,12.43584959]
["bitfinex-derivatives","SOLF0:USTF0",1740207042645,5.88597282,171.12,171.08,0.04091646]
["bitfinex-derivatives","SOLF0:USTF0",1740207042845,0.04107282,171.12,171.08,0.04091646]
["bitfinex-derivatives","SOLF0:USTF0",1740207043048,0.04107282,171.12,171.1,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1740207044044,0.04107282,171.12,171.08,0.04091646]
["bitfinex-derivatives","SOLF0:USTF0",1740207044351,10.67212241,171.12,171.08,0.04091646]
["bitfinex-derivatives","SOLF0:USTF0",1740207044746,10.63104959,171.1,171.08,0.04091646]
["bitfinex-derivatives","SOLF0:USTF0",1740207045355,16.47674959,171.1,171.08,0.04091646]
["bitfinex-derivatives","SOLF0:USTF0",1740207046253,5.8459,171.09,171.08,0.04091646]
["bitfinex-derivatives","SOLF0:USTF0",1740207053353,5.8459,171.09,171.08,1.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740207067172,7.6358,171.09,171.08,1.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740207070279,5.8481,171.03,171.0,73.97115073]
["bitfinex-derivatives","SOLF0:USTF0",1740207070668,5.8481,171.03,171.0,60.91115073]
["bitfinex-derivatives","SOLF0:USTF0",1740207070869,5.8481,171.03,170.97,2.25466261]
["bitfinex-derivatives","SOLF0:USTF0",1740207071379,0.04193766,171.02,170.99,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1740207072374,0.04193766,171.02,170.98,0.04454525]
["bitfinex-derivatives","SOLF0:USTF0",1740207072569,0.04193766,171.02,170.98,5.89404525]
["bitfinex-derivatives","SOLF0:USTF0",1740207073279,5.89053766,171.02,170.98,0.04454525]
["bitfinex-derivatives","SOLF0:USTF0",1740207073780,5.8486,171.01,170.98,0.04454525]
["bitfinex-derivatives","SOLF0:USTF0",1740207074179,0.04193766,171.02,171.0,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1740207076378,0.04193766,171.02,171.01,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1740207076581,10.63104959,171.07,171.0,10.63104959]
["bitfinex-derivatives","SOLF0:USTF0",1740207076978,5.8473,171.05,171.02,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1740207077684,5.8902764,171.05,171.02,5.88530681]
["bitfinex-derivatives","SOLF0:USTF0",1740207078385,5.8902764,171.05,171.03,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1740207079286,0.0429764,171.05,171.02,0.03720681]
["bitfinex-derivatives","SOLF0:USTF0",1740207079486,5.8478,171.04,171.02,0.03720681]
["bitfinex-derivatives","SOLF0:USTF0",1740207079689,0.0429764,171.05,171.02,0.03720681]
["bitfinex-derivatives","SOLF0:USTF0",1740207079890,5.8479,171.03,171.02,0.03720681]
["bitfinex-derivatives","SOLF0:USTF0",1740207083087,10.67402599,171.05,171.02,0.03720681]
["bitfinex-derivatives","SOLF0:USTF0",1740207083294,5.8477,171.04,171.02,0.03720681]
["bitfinex-derivatives","SOLF0:USTF0",1740207085795,5.8476,171.04,171.02,0.03720681]
["bitfinex-derivatives","SOLF0:USTF0",1740207087094,5.8476,171.04,171.02,5.88540681]
["bitfinex-derivatives","SOLF0:USTF0",1740207091797,16.52142599,171.05,171.02,5.88540681]
["bitfinex-derivatives","SOLF0:USTF0",1740207092396,16.52142599,171.05,171.02,0.03720681]
["bitfinex-derivatives","SOLF0:USTF0",1740207092697,16.52142599,171.05,171.03,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1740207093795,0.0429764,171.05,171.04,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1740207093988,16.47784959,171.07,171.02,0.03720681]
["bitfinex-derivatives","SOLF0:USTF0",1740207094194,10.63104959,171.09,171.02,0.03720681]
["bitfinex-derivatives","SOLF0:USTF0",1740207094493,5.8465,171.08,171.02,0.03720681]
["bitfinex-derivatives","SOLF0:USTF0",1740207095297,5.88825824,171.07,171.05,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1740207095502,0.04165824,171.07,171.02,10.6682564]
["bitfinex-derivatives","SOLF0:USTF0",1740207095705,0.04165824,171.07,171.06,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1740207099207,0.04165824,171.07,171.03,1.7128]
["bitfinex-derivatives","SOLF0:USTF0",1740207099408,0.04165824,171.07,171.05,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1740207100203,10.67270783,171.07,171.04,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1740207100398,16.51940783,171.07,171.04,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1740207100603,10.63104959,171.05,171.02,0.03720681]
["bitfinex-derivatives","SOLF0:USTF0",1740207101102,10.63104959,171.05,171.03,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1740207103905,10.63104959,171.05,171.02,5.88530681]
["bitfinex-derivatives","SOLF0:USTF0",1740207104108,10.63104959,171.05,171.02,0.03720681]
["bitfinex-derivatives","SOLF0:USTF0",1740207104810,10.63104959,171.05,171.03,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1740207107608,16.47834959,171.05,171.02,5.88520681]
["bitfinex-derivatives","SOLF0:USTF0",1740207109410,10.63104959,171.05,171.02,5.88520681]
["bitfinex-derivatives","SOLF0:USTF0",1740207111412,16.47834959,171.05,171.02,0.03720681]
["bitfinex-derivatives","SOLF0:USTF0",1740207112211,10.63104959,171.05,171.02,0.03720681]
["bitfinex-derivatives","SOLF0:USTF0",1740207112407,10.63104959,171.05,171.02,5.88540681]
["bitfinex-derivatives","SOLF0:USTF0",1740207112610,10.63104959,171.05,171.02,0.03720681]
["bitfinex-derivatives","SOLF0:USTF0",1740207113113,5.8477,171.04,171.02,0.03720681]
["bitfinex-derivatives","SOLF0:USTF0",1740207113914,16.47844959,171.05,171.02,0.03720681]
["bitfinex-derivatives","SOLF0:USTF0",1740207116314,10.63104959,171.05,171.02,0.03720681]
["bitfinex-derivatives","SOLF0:USTF0",1740207116514,5.8477,171.04,171.02,0.03720681]
["bitfinex-derivatives","SOLF0:USTF0",1740207117216,5.8479,171.03,171.02,0.03720681]
["bitfinex-derivatives","SOLF0:USTF0",1740207119914,5.8478,171.04,171.02,0.03720681]
["bitfinex-derivatives","SOLF0:USTF0",1740207121214,5.8478,171.04,171.02,5.88540681]
["bitfinex-derivatives","SOLF0:USTF0",1740207121518,16.47844959,171.05,171.02,5.88540681]
["bitfinex-derivatives","SOLF0:USTF0",1740207125818,5.847,171.06,171.03,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1740207126219,10.67270783,171.07,171.02,0.03720681]
["bitfinex-derivatives","SOLF0:USTF0",1740207126414,16.51930783,171.07,171.04,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1740207126817,10.67270783,171.07,171.04,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1740207127117,16.51940783,171.07,171.04,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1740207130221,0.04165824,171.07,171.06,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1740207132018,0.04165824,171.07,171.05,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1740207136025,0.04165824,171.07,171.02,10.6682564]
["bitfinex-derivatives","SOLF0:USTF0",1740207136227,0.04165824,171.07,171.05,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1740207136629,0.04165824,171.07,171.02,10.6682564]
["bitfinex-derivatives","SOLF0:USTF0",1740207136829,0.04165824,171.07,171.06,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1740207137331,0.04165824,171.07,171.05,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1740207138124,0.04165824,171.07,171.02,10.6682564]
["bitfinex-derivatives","SOLF0:USTF0",1740207138326,0.04165824,171.07,171.04,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1740207142541,0.04165824,171.07,171.05,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1740207144040,0.04165824,171.07,171.02,10.6682564]
["bitfinex-derivatives","SOLF0:USTF0",1740207144338,0.04165824,171.07,171.06,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1740207145539,5.88825824,171.07,171.05,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1740207146540,0.04165824,171.07,171.05,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1740207148039,0.04165824,171.07,171.06,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1740207149939,0.04165824,171.07,171.02,10.6682564]
["bitfinex-derivatives","SOLF0:USTF0",1740207150147,10.63104959,171.05,171.02,0.03720681]
["bitfinex-derivatives","SOLF0:USTF0",1740207150636,16.47894959,171.03,171.02,0.03720681]
["bitfinex-derivatives","SOLF0:USTF0",1740207151034,10.63104959,171.03,170.98,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1740207151232,5.8493,170.99,170.98,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1740207151637,10.63104959,171.0,170.92,8.12946838]
["bitfinex-derivatives","SOLF0:USTF0",1740207151835,16.48114959,170.97,170.92,13.98086838]
["bitfinex-derivatives","SOLF0:USTF0",1740207152231,0.04334369,170.96,170.93,0.03847657]
["bitfinex-derivatives","SOLF0:USTF0",1740207153140,5.89374369,170.96,170.93,0.03847657]
["bitfinex-derivatives","SOLF0:USTF0",1740207153838,0.04334369,170.96,170.93,0.03847657]
["bitfinex-derivatives","SOLF0:USTF0",1740207154741,0.04334369,170.96,170.94,10.63104959]
["bitfinex-derivatives","SOLF0:USTF0",1740207155843,0.04334369,170.96,170.94,16.48184959]
["bitfinex-derivatives","SOLF0:USTF0",1740207156040,0.04334369,170.96,170.94,10.63104959]
["bitfinex-derivatives","SOLF0:USTF0",1740207156438,0.04334369,170.96,170.95,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1740207168249,0.04334369,170.96,170.93,0.03847657]
["bitfinex-derivatives","SOLF0:USTF0",1740207168749,0.04334369,170.96,170.94,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1740207170551,0.04334369,170.96,170.93,0.03847657]
["bitfinex-derivatives","SOLF0:USTF0",1740207170852,0.04334369,170.96,170.93,5.88967657]
["bitfinex-derivatives","SOLF0:USTF0",1740207171050,0.04334369,170.96,170.93,0.03847657]
["bitfinex-derivatives","SOLF0:USTF0",1740207173050,5.89394369,170.96,170.93,0.03847657]
["bitfinex-derivatives","SOLF0:USTF0",1740207173350,0.04334369,170.96,170.93,0.03847657]
["bitfinex-derivatives","SOLF0:USTF0",1740207174151,5.8507,170.95,170.93,0.03847657]
["bitfinex-derivatives","SOLF0:USTF0",1740207174649,5.89384369,170.96,170.93,0.03847657]
["bitfinex-derivatives","SOLF0:USTF0",1740207175652,0.04334369,170.96,170.93,0.03847657]
["bitfinex-derivatives","SOLF0:USTF0",1740207175855,5.8507,170.95,170.93,0.03847657]
["bitfinex-derivatives","SOLF0:USTF0",1740207176055,0.04334369,170.96,170.93,0.03847657]
["bitfinex-derivatives","SOLF0:USTF0",1740207176355,5.89384369,170.96,170.93,5.88977657]
["bitfinex-derivatives","SOLF0:USTF0",1740207176951,5.8507,170.95,170.93,0.03847657]
["bitfinex-derivatives","SOLF0:USTF0",1740207179557,0.04334369,170.96,170.93,0.03847657]
["bitfinex-derivatives","SOLF0:USTF0",1740207180054,0.04334369,170.96,170.95,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1740207180757,5.89384369,170.96,170.94,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1740207181457,5.89364369,170.96,170.94,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1740207182058,5.89364369,170.96,170.93,0.03847657]
["bitfinex-derivatives","SOLF0:USTF0",1740207182259,5.8507,170.95,170.93,0.03847657]
["bitfinex-derivatives","SOLF0:USTF0",1740207182654,0.04334369,170.96,170.93,0.03847657]
["bitfinex-derivatives","SOLF0:USTF0",1740207182854,5.8507,170.95,170.93,0.03847657]
["bitfinex-derivatives","SOLF0:USTF0",1740207185057,0.04334369,170.96,170.93,0.03847657]
["bitfinex-derivatives","SOLF0:USTF0",1740207185258,10.63104959,170.95,170.87,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1740207185458,10.63104959,170.92,170.87,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1740207185858,5.8527,170.9,170.87,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1740207186261,10.63104959,170.9,170.79,36.15457352]
["bitfinex-derivatives","SOLF0:USTF0",1740207186561,10.63104959,170.9,170.83,10.63104959]
["bitfinex-derivatives","SOLF0:USTF0",1740207186763,0.03804844,170.86,170.83,10.67339862]
["bitfinex-derivatives","SOLF0:USTF0",1740207186964,0.03804844,170.86,170.83,16.52819862]
["bitfinex-derivatives","SOLF0:USTF0",1740207187164,0.03804844,170.86,170.83,10.67339862]
["bitfinex-derivatives","SOLF0:USTF0",1740207187759,0.03804844,170.86,170.85,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1740207187955,0.03804844,170.86,170.85,16.48514959]
["bitfinex-derivatives","SOLF0:USTF0",1740207188160,3.4941,170.96,170.85,10.63104959]
["bitfinex-derivatives","SOLF0:USTF0",1740207188360,10.63104959,170.95,170.88,10.63104959]
["bitfinex-derivatives","SOLF0:USTF0",1740207188556,5.8515,170.93,170.89,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1740207188867,10.63104959,170.95,170.88,10.63104959]
["bitfinex-derivatives","SOLF0:USTF0",1740207189364,0.0448903,170.93,170.9,5.8929821]
["bitfinex-derivatives","SOLF0:USTF0",1740207189562,0.0448903,170.93,170.9,0.0406821]
["bitfinex-derivatives","SOLF0:USTF0",1740207190067,5.8964903,170.93,170.9,0.0406821]
["bitfinex-derivatives","SOLF0:USTF0",1740207190364,10.67593989,170.93,170.9,0.0406821]
["bitfinex-derivatives","SOLF0:USTF0",1740207190560,16.48304959,170.91,170.9,0.0406821]
["bitfinex-derivatives","SOLF0:USTF0",1740207192267,5.8533,170.88,170.86,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1740207192666,5.8533,170.88,170.84,10.63104959]
["bitfinex-derivatives","SOLF0:USTF0",1740207193368,5.89680431,170.88,170.84,10.66846005]
["bitfinex-derivatives","SOLF0:USTF0",1740207194264,0.04350431,170.88,170.84,10.66846005]
["bitfinex-derivatives","SOLF0:USTF0",1740207194565,0.04350431,170.88,170.86,10.63104959]
["bitfinex-derivatives","SOLF0:USTF0",1740207194965,0.04350431,170.88,170.87,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1740207196170,0.04350431,170.88,170.86,10.63104959]
["bitfinex-derivatives","SOLF0:USTF0",1740207197364,0.04350431,170.88,170.87,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1740207197572,0.04350431,170.88,170.86,10.63104959]
["bitfinex-derivatives","SOLF0:USTF0",1740207197869,10.63104959,170.94,170.86,10.63104959]
["bitfinex-derivatives","SOLF0:USTF0",1740207198070,10.63104959,170.94,170.8,1.8177]
["bitfinex-derivatives","SOLF0:USTF0",1740207198272,10.63104959,170.92,170.85,10.63104959]
["bitfinex-derivatives","SOLF0:USTF0",1740207198570,5.8522,170.91,170.87,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1740207198962,5.8522,170.91,170.87,5.89500128]
["bitfinex-derivatives","SOLF0:USTF0",1740207198963,5.89679785,170.91,170.87,5.89500128]
["bitfinex-derivatives","SOLF0:USTF0",1740207199971,5.89669785,170.91,170.87,5.89500128]
["bitfinex-derivatives","SOLF0:USTF0",1740207200173,0.04459785,170.91,170.87,5.89500128]
["bitfinex-derivatives","SOLF0:USTF0",1740207200469,5.89669785,170.91,170.88,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1740207200669,5.89669785,170.91,170.87,0.04190128]
["bitfinex-derivatives","SOLF0:USTF0",1740207201064,0.04459785,170.91,170.88,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1740207201872,5.89669785,170.91,170.87,5.89500128]
["bitfinex-derivatives","SOLF0:USTF0",1740207202973,5.89669785,170.91,170.88,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1740207204472,5.89669785,170.91,170.87,0.04190128]
["bitfinex-derivatives","SOLF0:USTF0",1740207204672,5.89669785,170.91,170.87,5.89500128]
["bitfinex-derivatives","SOLF0:USTF0",1740207205078,0.04459785,170.91,170.9,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1740207208482,0.04459785,170.91,170.89,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1740207208779,0.04459785,170.91,170.88,10.63104959]
["bitfinex-derivatives","SOLF0:USTF0",1740207210775,0.04459785,170.91,170.9,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1740207216781,0.04459785,170.91,170.89,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1740207216976,0.04459785,170.91,170.88,10.63104959]
["bitfinex-derivatives","SOLF0:USTF0",1740207217678,0.04459785,170.91,170.89,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1740207220382,0.04459785,170.91,170.88,10.63104959]
["bitfinex-derivatives","SOLF0:USTF0",1740207220579,0.04459785,170.91,170.9,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1740207223082,0.04459785,170.91,170.87,10.67295087]
["bitfinex-derivatives","SOLF0:USTF0",1740207223679,0.04459785,170.91,170.89,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1740207225182,0.04459785,170.91,170.9,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1740207226885,0.04459785,170.91,170.89,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1740207228484,0.04459785,170.91,170.9,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1740207228788,0.04459785,170.91,170.87,10.67295087]
["bitfinex-derivatives","SOLF0:USTF0",1740207229288,0.04459785,170.91,170.89,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1740207229489,0.04459785,170.91,170.87,10.67295087]
["bitfinex-derivatives","SOLF0:USTF0",1740207230589,0.04459785,170.91,170.9,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1740207230886,0.04459785,170.91,170.89,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1740207231388,0.04459785,170.91,170.87,10.67295087]
["bitfinex-derivatives","SOLF0:USTF0",1740207231589,0.04459785,170.91,170.9,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1740207239700,0.04459785,170.91,170.87,10.67295087]
["bitfinex-derivatives","SOLF0:USTF0",1740207240300,0.04459785,170.91,170.89,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1740207242199,5.8526,170.9,170.87,5.89520128]
["bitfinex-derivatives","SOLF0:USTF0",1740207242398,0.04459785,170.91,170.87,0.04190128]
["bitfinex-derivatives","SOLF0:USTF0",1740207242897,5.8527,170.9,170.87,0.04190128]
["bitfinex-derivatives","SOLF0:USTF0",1740207243397,0.04459785,170.91,170.87,0.04190128]
["bitfinex-derivatives","SOLF0:USTF0",1740207243704,5.8528,170.89,170.87,0.04190128]
["bitfinex-derivatives","SOLF0:USTF0",1740207244498,0.04459785,170.91,170.87,0.04190128]
["bitfinex-derivatives","SOLF0:USTF0",1740207244701,5.8525,170.9,170.87,0.04190128]
["bitfinex-derivatives","SOLF0:USTF0",1740207245497,5.8526,170.9,170.87,0.04190128]
["bitfinex-derivatives","SOLF0:USTF0",1740207246097,5.8531,170.88,170.87,0.04190128]
["bitfinex-derivatives","SOLF0:USTF0",1740207246300,1.6964,170.9,170.87,0.04190128]
["bitfinex-derivatives","SOLF0:USTF0",1740207247205,5.8531,170.88,170.87,0.04190128]
["bitfinex-derivatives","SOLF0:USTF0",1740207263918,10.63104959,170.89,170.87,0.04190128]
["bitfinex-derivatives","SOLF0:USTF0",1740207264120,5.8526,170.9,170.87,0.04190128]
["bitfinex-derivatives","SOLF0:USTF0",1740207266622,5.8524,170.9,170.87,0.04190128]
["bitfinex-derivatives","SOLF0:USTF0",1740207267723,5.8529,170.89,170.87,0.04190128]
["bitfinex-derivatives","SOLF0:USTF0",1740207272831,5.89689785,170.91,170.88,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1740207273329,0.04459785,170.91,170.89,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1740207274731,5.89659785,170.91,170.88,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1740207275031,0.04459785,170.91,170.87,0.04190128]
["bitfinex-derivatives","SOLF0:USTF0",1740207277233,0.04459785,170.91,170.89,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1740207277632,0.04459785,170.91,170.87,0.04190128]
["bitfinex-derivatives","SOLF0:USTF0",1740207278734,0.04459785,170.91,170.89,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1740207279533,0.04459785,170.91,170.87,0.04190128]
["bitfinex-derivatives","SOLF0:USTF0",1740207279931,5.89669785,170.91,170.87,0.04190128]
["bitfinex-derivatives","SOLF0:USTF0",1740207280130,5.89669785,170.91,170.89,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1740207282034,0.04459785,170.91,170.89,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1740207282724,0.04459785,170.91,170.88,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1740207284131,0.04459785,170.91,170.87,5.89520128]
["bitfinex-derivatives","SOLF0:USTF0",1740207285235,5.89679785,170.91,170.87,5.89520128]
["bitfinex-derivatives","SOLF0:USTF0",1740207285831,5.8525,170.9,170.87,0.04190128]
["bitfinex-derivatives","SOLF0:USTF0",1740207286036,0.04459785,170.91,170.87,0.04190128]
["bitfinex-derivatives","SOLF0:USTF0",1740207286736,5.89689785,170.91,170.87,5.89530128]
["bitfinex-derivatives","SOLF0:USTF0",1740207287631,10.63104959,170.89,170.87,0.04190128]
["bitfinex-derivatives","SOLF0:USTF0",1740207288334,5.8531,170.88,170.87,0.04190128]
["bitfinex-derivatives","SOLF0:USTF0",1740207293545,16.48404959,170.89,170.87,0.04190128]
["bitfinex-derivatives","SOLF0:USTF0",1740207293745,5.853,170.89,170.87,0.04190128]
["bitfinex-derivatives","SOLF0:USTF0",1740207294742,12.48004744,170.91,170.87,0.04190128]
["bitfinex-derivatives","SOLF0:USTF0",1740207294942,5.8531,170.88,170.87,0.04190128]
["bitfinex-derivatives","SOLF0:USTF0",1740207295135,12.48004744,170.91,170.87,0.04190128]
["bitfinex-derivatives","SOLF0:USTF0",1740207296146,5.8524,170.9,170.87,0.04190128]
["bitfinex-derivatives","SOLF0:USTF0",1740207296346,12.48004744,170.91,170.87,0.04190128]
["bitfinex-derivatives","SOLF0:USTF0",1740207297344,5.8529,170.89,170.87,0.04190128]
["bitfinex-derivatives","SOLF0:USTF0",1740207299645,12.48004744,170.91,170.87,0.04190128]
["bitfinex-derivatives","SOLF0:USTF0",1740207300446,5.853,170.89,170.87,0.04190128]
["bitfinex-derivatives","SOLF0:USTF0",1740207301346,12.48004744,170.91,170.87,0.04190128]
["bitfinex-derivatives","SOLF0:USTF0",1740207301546,5.8531,170.88,170.87,0.04190128]
["bitfinex-derivatives","SOLF0:USTF0",1740207305542,12.48004744,170.91,170.87,0.04190128]
["bitfinex-derivatives","SOLF0:USTF0",1740207305747,5.8531,170.88,170.87,0.04190128]
["bitfinex-derivatives","SOLF0:USTF0",1740207312854,5.8528,170.89,170.87,0.04190128]
["bitfinex-derivatives","SOLF0:USTF0",1740207313654,5.8531,170.88,170.87,0.04190128]
["bitfinex-derivatives","SOLF0:USTF0",1740207314253,12.48004744,170.91,170.87,0.04190128]
["bitfinex-derivatives","SOLF0:USTF0",1740207314454,5.8529,170.89,170.87,0.04190128]
["bitfinex-derivatives","SOLF0:USTF0",1740207315058,5.8531,170.88,170.87,0.04190128]
["bitfinex-derivatives","SOLF0:USTF0",1740207318654,16.52774744,170.91,170.88,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1740207318858,0.04459785,170.91,170.87,10.67295087]
["bitfinex-derivatives","SOLF0:USTF0",1740207319266,5.89679785,170.91,170.87,5.89510128]
["bitfinex-derivatives","SOLF0:USTF0",1740207319961,5.8529,170.89,170.87,0.04190128]
["bitfinex-derivatives","SOLF0:USTF0",1740207321267,10.67564744,170.91,170.87,0.04190128]
["bitfinex-derivatives","SOLF0:USTF0",1740207321467,0.04459785,170.91,170.87,0.04190128]
["bitfinex-derivatives","SOLF0:USTF0",1740207321667,0.04459785,170.91,170.88,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1740207323664,0.04459785,170.91,170.9,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1740207328469,22.77228763,170.96,170.89,10.63104959]
["bitfinex-derivatives","SOLF0:USTF0",1740207328470,5.8508,170.95,170.93,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1740207328669,10.37033804,170.96,170.91,10.63104959]
["bitfinex-derivatives","SOLF0:USTF0",1740207329171,16.22093804,170.96,170.91,10.63104959]
["bitfinex-derivatives","SOLF0:USTF0",1740207329366,5.8506,170.96,170.91,10.63104959]
["bitfinex-derivatives","SOLF0:USTF0",1740207329763,0.04345841,170.95,170.92,0.04239951]
["bitfinex-derivatives","SOLF0:USTF0",1740207330868,0.04345841,170.95,170.93,10.63104959]
["bitfinex-derivatives","SOLF0:USTF0",1740207331074,0.04345841,170.95,170.94,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1740207332975,0.04345841,170.95,170.92,0.04239951]
["bitfinex-derivatives","SOLF0:USTF0",1740207332976,0.04345841,170.95,170.92,10.6734491]
["bitfinex-derivatives","SOLF0:USTF0",1740207333774,0.04345841,170.95,170.94,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1740207340682,0.04345841,170.95,170.93,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1740207341882,0.04345841,170.95,170.94,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1740207343182,0.04345841,170.95,170.93,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1740207345784,0.04345841,170.95,170.92,10.6734491]
["bitfinex-derivatives","SOLF0:USTF0",1740207345987,5.8512,170.94,170.92,0.04239951]
["bitfinex-derivatives","SOLF0:USTF0",1740207346782,5.89435841,170.95,170.92,0.04239951]
["bitfinex-derivatives","SOLF0:USTF0",1740207347489,5.851,170.94,170.92,0.04239951]
["bitfinex-derivatives","SOLF0:USTF0",1740207347792,0.04345841,170.95,170.92,0.04239951]
["bitfinex-derivatives","SOLF0:USTF0",1740207349384,5.8514,170.93,170.92,0.04239951]
["bitfinex-derivatives","SOLF0:USTF0",1740207367303,16.48244959,170.93,170.92,0.04239951]
["bitfinex-derivatives","SOLF0:USTF0",1740207368308,16.48244959,170.93,170.92,9.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740207379718,5.8512,170.94,170.92,9.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740207379919,0.04345841,170.95,170.92,9.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740207380117,10.674508,170.95,170.92,9.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740207380413,5.8514,170.93,170.92,9.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740207391423,10.674508,170.95,170.92,9.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740207391628,0.04345841,170.95,170.92,10.6311491]
["bitfinex-derivatives","SOLF0:USTF0",1740207391827,10.47546007,170.98,170.92,10.6311491]
["bitfinex-derivatives","SOLF0:USTF0",1740207392031,5.8498,170.98,170.94,10.63104959]
["bitfinex-derivatives","SOLF0:USTF0",1740207392825,5.8498,170.98,170.96,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1740207393031,0.04214856,170.98,170.96,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1740207395233,0.04214856,170.98,170.94,10.63104959]
["bitfinex-derivatives","SOLF0:USTF0",1740207395425,0.04214856,170.98,170.93,3.6185]
["bitfinex-derivatives","SOLF0:USTF0",1740207395631,0.04214856,170.98,170.96,10.63104959]
["bitfinex-derivatives","SOLF0:USTF0",1740207395832,0.04214856,170.98,170.96,16.48114959]
["bitfinex-derivatives","SOLF0:USTF0",1740207396033,0.04214856,170.98,170.96,10.63104959]
["bitfinex-derivatives","SOLF0:USTF0",1740207396237,139.24,171.01,170.96,10.63104959]
["bitfinex-derivatives","SOLF0:USTF0",1740207396432,145.0887,171.01,170.98,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1740207397535,145.13292003,171.01,170.98,5.88926181]
["bitfinex-derivatives","SOLF0:USTF0",1740207398536,139.28422003,171.01,170.98,5.88926181]
["bitfinex-derivatives","SOLF0:USTF0",1740207398836,139.28422003,171.01,170.99,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1740207399235,139.28422003,171.01,170.98,0.03966181]
["bitfinex-derivatives","SOLF0:USTF0",1740207399840,145.13292003,171.01,170.98,5.88906181]
["bitfinex-derivatives","SOLF0:USTF0",1740207401440,145.13292003,171.01,170.98,5.88926181]
["bitfinex-derivatives","SOLF0:USTF0",1740207404040,145.13292003,171.01,170.98,0.03966181]
["bitfinex-derivatives","SOLF0:USTF0",1740207404941,145.13292003,171.01,170.98,5.88926181]
["bitfinex-derivatives","SOLF0:USTF0",1740207407145,139.28422003,171.01,170.99,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1740207407344,139.28422003,171.01,170.98,0.03966181]
["bitfinex-derivatives","SOLF0:USTF0",1740207408043,145.13282003,171.01,170.98,5.88906181]
["bitfinex-derivatives","SOLF0:USTF0",1740207408845,5.8493,170.99,170.98,0.03966181]
["bitfinex-derivatives","SOLF0:USTF0",1740207410746,5.8492,171.0,170.98,0.03966181]
["bitfinex-derivatives","SOLF0:USTF0",1740207414246,139.28422003,171.01,170.98,0.03966181]
["bitfinex-derivatives","SOLF0:USTF0",1740207414451,149.91526962,171.01,170.98,0.03966181]
["bitfinex-derivatives","SOLF0:USTF0",1740207415442,16.48034959,170.99,170.98,0.03966181]
["bitfinex-derivatives","SOLF0:USTF0",1740207418546,5.8493,170.99,170.98,0.03966181]
["bitfinex-derivatives","SOLF0:USTF0",1740207418743,149.91526962,171.01,170.98,0.03966181]
["bitfinex-derivatives","SOLF0:USTF0",1740207418949,139.28422003,171.01,170.98,0.03966181]
["bitfinex-derivatives","SOLF0:USTF0",1740207419351,145.13312003,171.01,170.98,0.03966181]
["bitfinex-derivatives","SOLF0:USTF0",1740207420745,139.28422003,171.01,170.98,0.03966181]
["bitfinex-derivatives","SOLF0:USTF0",1740207420942,139.28422003,171.01,170.98,5.88926181]
["bitfinex-derivatives","SOLF0:USTF0",1740207421447,139.28422003,171.01,170.98,0.03966181]
["bitfinex-derivatives","SOLF0:USTF0",1740207421648,145.13302003,171.01,170.98,0.03966181]
["bitfinex-derivatives","SOLF0:USTF0",1740207422750,5.89302003,171.01,170.98,0.03966181]
["bitfinex-derivatives","SOLF0:USTF0",1740207424048,5.89302003,171.01,170.98,5.88926181]
["bitfinex-derivatives","SOLF0:USTF0",1740207424547,5.89302003,171.01,170.98,0.03966181]
["bitfinex-derivatives","SOLF0:USTF0",1740207425149,5.8492,171.0,170.98,0.03966181]
["bitfinex-derivatives","SOLF0:USTF0",1740207427755,5.8492,171.0,170.98,5.88926181]
["bitfinex-derivatives","SOLF0:USTF0",1740207430258,5.89302003,171.01,170.98,5.88926181]
["bitfinex-derivatives","SOLF0:USTF0",1740207432858,0.04422003,171.01,170.98,10.6707114]
["bitfinex-derivatives","SOLF0:USTF0",1740207433061,10.46076078,171.08,171.0,10.63104959]
["bitfinex-derivatives","SOLF0:USTF0",1740207433261,10.46076078,171.08,171.04,10.63104959]
["bitfinex-derivatives","SOLF0:USTF0",1740207433460,251.74157039,171.12,171.04,10.63104959]
["bitfinex-derivatives","SOLF0:USTF0",1740207434159,0.03754367,171.09,171.05,0.03707787]
["bitfinex-derivatives","SOLF0:USTF0",1740207434360,5.8462,171.08,171.05,5.88407787]
["bitfinex-derivatives","SOLF0:USTF0",1740207434867,0.03754367,171.09,171.05,0.03707787]
["bitfinex-derivatives","SOLF0:USTF0",1740207435564,10.51732869,171.09,171.05,0.03707787]
["bitfinex-derivatives","SOLF0:USTF0",1740207435858,5.8463,171.08,171.05,0.03707787]
["bitfinex-derivatives","SOLF0:USTF0",1740207436464,0.03754367,171.09,171.05,0.03707787]
["bitfinex-derivatives","SOLF0:USTF0",1740207436666,5.8466,171.07,171.05,0.03707787]
["bitfinex-derivatives","SOLF0:USTF0",1740207437065,0.03754367,171.09,171.05,0.03707787]
["bitfinex-derivatives","SOLF0:USTF0",1740207437263,5.8464,171.08,171.05,0.03707787]
["bitfinex-derivatives","SOLF0:USTF0",1740207437964,0.03754367,171.09,171.05,0.03707787]
["bitfinex-derivatives","SOLF0:USTF0",1740207438166,5.8466,171.07,171.05,0.03707787]
["bitfinex-derivatives","SOLF0:USTF0",1740207439863,5.88354367,171.09,171.05,5.88407787]
["bitfinex-derivatives","SOLF0:USTF0",1740207440764,0.03754367,171.09,171.06,10.63104959]
["bitfinex-derivatives","SOLF0:USTF0",1740207441366,0.03754367,171.09,171.08,10.63104959]
["bitfinex-derivatives","SOLF0:USTF0",1740207441663,0.03754367,171.09,171.08,16.47724959]
["bitfinex-derivatives","SOLF0:USTF0",1740207444667,194.0,171.14,171.11,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1740207444863,5.8443,171.14,171.11,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1740207445068,10.63104959,171.18,171.1,10.63104959]
["bitfinex-derivatives","SOLF0:USTF0",1740207445670,5.8437,171.16,171.12,16.47554959]
["bitfinex-derivatives","SOLF0:USTF0",1740207445869,5.8437,171.16,171.12,10.66833217]
["bitfinex-derivatives","SOLF0:USTF0",1740207446269,5.8437,171.16,171.13,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1740207448167,5.8429,171.18,171.15,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1740207449666,3.5924,171.19,171.14,10.63104959]
["bitfinex-derivatives","SOLF0:USTF0",1740207449868,3.5924,171.19,171.16,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1740207450271,3.5924,171.19,171.16,0.04075531]
["bitfinex-derivatives","SOLF0:USTF0",1740207450471,139.12,171.2,171.18,10.63104959]
["bitfinex-derivatives","SOLF0:USTF0",1740207450775,139.12,171.2,171.16,10.6718049]
["bitfinex-derivatives","SOLF0:USTF0",1740207452677,5.8428,171.19,171.16,10.6718049]
["bitfinex-derivatives","SOLF0:USTF0",1740207453877,139.12,171.2,171.16,10.6718049]
["bitfinex-derivatives","SOLF0:USTF0",1740207454077,5.8429,171.18,171.16,10.6718049]
["bitfinex-derivatives","SOLF0:USTF0",1740207455981,139.12,171.2,171.16,10.6718049]
["bitfinex-derivatives","SOLF0:USTF0",1740207456882,5.843,171.18,171.16,10.6718049]
["bitfinex-derivatives","SOLF0:USTF0",1740207457080,139.12,171.2,171.16,10.6718049]
["bitfinex-derivatives","SOLF0:USTF0",1740207457280,139.12,171.2,171.18,10.63104959]
["bitfinex-derivatives","SOLF0:USTF0",1740207457982,5.8425,171.19,171.18,10.63104959]
["bitfinex-derivatives","SOLF0:USTF0",1740207462487,5.8431,171.18,171.16,10.6718049]
["bitfinex-derivatives","SOLF0:USTF0",1740207462985,5.8427,171.19,171.16,10.6718049]
["bitfinex-derivatives","SOLF0:USTF0",1740207463287,139.12,171.2,171.16,10.6718049]
["bitfinex-derivatives","SOLF0:USTF0",1740207463687,5.8429,171.18,171.16,10.6718049]
["bitfinex-derivatives","SOLF0:USTF0",1740207464787,144.9623,171.2,171.17,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1740207464990,144.9623,171.2,171.18,10.63104959]
["bitfinex-derivatives","SOLF0:USTF0",1740207465187,139.12,171.2,171.18,10.63104959]
["bitfinex-derivatives","SOLF0:USTF0",1740207465590,144.9623,171.2,171.18,10.63104959]
["bitfinex-derivatives","SOLF0:USTF0",1740207466594,5.8425,171.19,171.18,10.63104959]
["bitfinex-derivatives","SOLF0:USTF0",1740207467094,144.9623,171.2,171.18,10.63104959]
["bitfinex-derivatives","SOLF0:USTF0",1740207469992,144.9623,171.2,171.18,16.47374959]
["bitfinex-derivatives","SOLF0:USTF0",1740207472500,5.8425,171.19,171.18,10.63104959]
["bitfinex-derivatives","SOLF0:USTF0",1740207472998,14.20144959,171.23,171.16,10.6718049]
["bitfinex-derivatives","SOLF0:USTF0",1740207473297,5.8431,171.17,171.16,10.6718049]
["bitfinex-derivatives","SOLF0:USTF0",1740207476498,5.8431,171.17,171.16,0.04075531]
["bitfinex-derivatives","SOLF0:USTF0",1740207487518,16.47414959,171.17,171.16,5.531e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740207489117,19.91914959,171.17,171.16,5.531e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740207489617,14.07604959,171.17,171.11,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1740207489820,5.8456,171.1,171.06,16.47774959]
["bitfinex-derivatives","SOLF0:USTF0",1740207490820,5.88677871,171.1,171.06,16.51996167]
["bitfinex-derivatives","SOLF0:USTF0",1740207491019,5.88677871,171.1,171.09,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1740207491020,0.04117871,171.1,171.09,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1740207492119,0.04117871,171.1,171.08,16.47714959]
["bitfinex-derivatives","SOLF0:USTF0",1740207493921,0.04117871,171.1,171.08,10.63104959]
["bitfinex-derivatives","SOLF0:USTF0",1740207494127,5.8459,171.09,171.08,10.63104959]
["bitfinex-derivatives","SOLF0:USTF0",1740207494828,0.04117871,171.1,171.06,10.67326167]
["bitfinex-derivatives","SOLF0:USTF0",1740207495122,5.8462,171.08,171.06,10.67326167]
["bitfinex-derivatives","SOLF0:USTF0",1740207495327,0.04117871,171.1,171.06,0.04221208]
["bitfinex-derivatives","SOLF0:USTF0",1740207495527,5.8466,171.07,171.06,0.04221208]
["bitfinex-derivatives","SOLF0:USTF0",1740207507634,10.63104959,171.06,171.01,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1740207508734,0.03857836,171.05,171.02,0.03974726]
["bitfinex-derivatives","SOLF0:USTF0",1740207509934,0.03857836,171.05,171.03,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1740207510137,0.03857836,171.05,171.03,16.47884959]
["bitfinex-derivatives","SOLF0:USTF0",1740207513740,0.03857836,171.05,171.04,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1740207513940,194.0,171.1,171.03,10.63104959]
["bitfinex-derivatives","SOLF0:USTF0",1740207514135,194.0,171.1,171.06,10.63104959]
["bitfinex-derivatives","SOLF0:USTF0",1740207514544,5.8459,171.09,171.06,16.47774959]
["bitfinex-derivatives","SOLF0:USTF0",1740207515138,5.88740576,171.09,171.06,16.52005932]
["bitfinex-derivatives","SOLF0:USTF0",1740207518147,0.04150576,171.09,171.06,16.52005932]
["bitfinex-derivatives","SOLF0:USTF0",1740207519048,5.88740576,171.09,171.06,16.52005932]
["bitfinex-derivatives","SOLF0:USTF0",1740207520349,5.88740576,171.09,171.06,5.88900973]
["bitfinex-derivatives","SOLF0:USTF0",1740207521948,0.04150576,171.09,171.06,5.88900973]
["bitfinex-derivatives","SOLF0:USTF0",1740207523050,5.8462,171.08,171.06,0.04230973]
["bitfinex-derivatives","SOLF0:USTF0",1740207526157,0.04150576,171.09,171.06,0.04230973]
["bitfinex-derivatives","SOLF0:USTF0",1740207526757,5.8465,171.08,171.06,0.04230973]
["bitfinex-derivatives","SOLF0:USTF0",1740207530860,0.04150576,171.09,171.06,0.04230973]
["bitfinex-derivatives","SOLF0:USTF0",1740207531161,5.8466,171.07,171.06,0.04230973]
["bitfinex-derivatives","SOLF0:USTF0",1740207531657,5.8464,171.08,171.06,0.04230973]
["bitfinex-derivatives","SOLF0:USTF0",1740207532058,0.04150576,171.09,171.06,0.04230973]
["bitfinex-derivatives","SOLF0:USTF0",1740207533363,5.8466,171.07,171.06,0.04230973]
["bitfinex-derivatives","SOLF0:USTF0",1740207541158,16.47764959,171.07,171.06,0.04230973]
["bitfinex-derivatives","SOLF0:USTF0",1740207542567,5.8466,171.07,171.06,0.04230973]
["bitfinex-derivatives","SOLF0:USTF0",1740207542969,5.8464,171.08,171.06,0.04230973]
["bitfinex-derivatives","SOLF0:USTF0",1740207544472,5.8465,171.08,171.06,0.04230973]
["bitfinex-derivatives","SOLF0:USTF0",1740207544969,10.67255535,171.09,171.06,0.04230973]
["bitfinex-derivatives","SOLF0:USTF0",1740207545170,5.8466,171.07,171.06,0.04230973]
["bitfinex-derivatives","SOLF0:USTF0",1740207545371,0.04150576,171.09,171.06,5.88910973]
["bitfinex-derivatives","SOLF0:USTF0",1740207545868,5.88760576,171.09,171.06,5.88910973]
["bitfinex-derivatives","SOLF0:USTF0",1740207547970,5.8463,171.08,171.06,0.04230973]
["bitfinex-derivatives","SOLF0:USTF0",1740207549372,5.88760576,171.09,171.06,5.88920973]
["bitfinex-derivatives","SOLF0:USTF0",1740207550072,5.88750576,171.09,171.06,5.88920973]
["bitfinex-derivatives","SOLF0:USTF0",1740207555678,10.46851172,171.15,171.08,10.63104959]
["bitfinex-derivatives","SOLF0:USTF0",1740207555977,10.46851172,171.15,171.12,10.63104959]
["bitfinex-derivatives","SOLF0:USTF0",1740207556178,10.46851172,171.17,171.14,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1740207556781,200.925434,171.18,171.14,5.88385324]
["bitfinex-derivatives","SOLF0:USTF0",1740207557280,200.925434,171.18,171.15,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1740207559582,10.63104959,171.21,171.15,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1740207560877,10.63104959,171.21,171.14,0.03995324]
["bitfinex-derivatives","SOLF0:USTF0",1740207561080,10.63104959,171.21,171.14,5.88415324]
["bitfinex-derivatives","SOLF0:USTF0",1740207562377,10.63104959,171.21,171.15,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1740207565281,10.63104959,171.21,171.14,0.03995324]
["bitfinex-derivatives","SOLF0:USTF0",1740207565578,10.63104959,171.19,171.14,0.03995324]
["bitfinex-derivatives","SOLF0:USTF0",1740207565978,10.63104959,171.19,171.14,5.88415324]
["bitfinex-derivatives","SOLF0:USTF0",1740207571381,10.63104959,171.19,171.14,0.03995324]
["bitfinex-derivatives","SOLF0:USTF0",1740207571581,10.63104959,171.2,171.14,0.03995324]
["bitfinex-derivatives","SOLF0:USTF0",1740207571881,10.63104959,171.22,171.14,0.03995324]
["bitfinex-derivatives","SOLF0:USTF0",1740207572186,10.63104959,171.22,171.16,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1740207573581,5.8423,171.2,171.16,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1740207576285,5.8423,171.2,171.16,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1740207578783,10.63104959,171.2,171.14,0.03995324]
["bitfinex-derivatives","SOLF0:USTF0",1740207578991,10.63104959,171.18,171.14,0.03995324]
["bitfinex-derivatives","SOLF0:USTF0",1740207579288,5.8432,171.17,171.14,0.03995324]
["bitfinex-derivatives","SOLF0:USTF0",1740207579489,10.63104959,171.18,171.14,0.03995324]
["bitfinex-derivatives","SOLF0:USTF0",1740207579887,5.8437,171.16,171.14,0.03995324]
["bitfinex-derivatives","SOLF0:USTF0",1740207580689,5.8434,171.17,171.14,0.03995324]
["bitfinex-derivatives","SOLF0:USTF0",1740207581590,5.8435,171.16,171.14,0.03995324]
["bitfinex-derivatives","SOLF0:USTF0",1740207581792,10.63104959,171.18,171.14,0.03995324]
["bitfinex-derivatives","SOLF0:USTF0",1740207583395,5.8438,171.15,171.14,0.03995324]
["bitfinex-derivatives","SOLF0:USTF0",1740207585398,10.48037015,171.23,171.14,0.03995324]
["bitfinex-derivatives","SOLF0:USTF0",1740207585399,5.8432,171.17,171.14,0.03995324]
["bitfinex-derivatives","SOLF0:USTF0",1740207586299,5.8432,171.17,171.14,5.88395324]
["bitfinex-derivatives","SOLF0:USTF0",1740207586695,10.48037015,171.23,171.15,10.63104959]
["bitfinex-derivatives","SOLF0:USTF0",1740207586896,10.48037015,171.23,171.17,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1740207587401,5.8423,171.2,171.18,0.04438363]
["bitfinex-derivatives","SOLF0:USTF0",1740207587800,5.8419,171.21,171.18,5.88698363]
["bitfinex-derivatives","SOLF0:USTF0",1740207590606,14.18884959,171.24,171.19,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1740207590607,5.8416,171.22,171.19,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1740207591601,5.8412,171.23,171.2,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1740207592406,5.8412,171.23,171.19,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1740207593105,10.63104959,171.22,171.18,0.04438363]
["bitfinex-derivatives","SOLF0:USTF0",1740207593509,5.8423,171.2,171.18,0.04438363]
["bitfinex-derivatives","SOLF0:USTF0",1740207596315,10.63104959,171.22,171.18,0.04438363]
["bitfinex-derivatives","SOLF0:USTF0",1740207596513,3.5578,171.24,171.14,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1740207596514,10.63104959,171.2,171.14,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1740207596814,10.63104959,171.18,171.14,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1740207597209,16.47394959,171.18,171.14,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1740207597613,5.844,171.15,171.11,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1740207597809,5.844,171.15,171.14,0.04222114]
["bitfinex-derivatives","SOLF0:USTF0",1740207598010,10.67361289,171.18,171.14,0.04222114]
["bitfinex-derivatives","SOLF0:USTF0",1740207599112,10.63104959,171.16,171.14,0.04222114]
["bitfinex-derivatives","SOLF0:USTF0",1740207600509,5.8433,171.17,171.14,0.04222114]
["bitfinex-derivatives","SOLF0:USTF0",1740207601109,5.8435,171.16,171.14,0.04222114]
["bitfinex-derivatives","SOLF0:USTF0",1740207601305,10.63104959,171.16,171.14,0.04222114]
["bitfinex-derivatives","SOLF0:USTF0",1740207601510,10.63104959,171.16,171.08,8.7659]
["bitfinex-derivatives","SOLF0:USTF0",1740207601812,16.47554959,171.14,171.09,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1740207602211,16.47554959,171.14,171.08,8.7659]
["bitfinex-derivatives","SOLF0:USTF0",1740207602512,5.8439,171.15,171.09,10.63104959]
["bitfinex-derivatives","SOLF0:USTF0",1740207602712,0.03948671,171.13,171.09,10.669735]
["bitfinex-derivatives","SOLF0:USTF0",1740207602910,0.03948671,171.13,171.1,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1740207604518,0.03948671,171.13,171.09,0.03868541]
["bitfinex-derivatives","SOLF0:USTF0",1740207605011,0.03948671,171.13,171.09,10.669735]
["bitfinex-derivatives","SOLF0:USTF0",1740207605217,0.03948671,171.13,171.11,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1740207605515,0.03948671,171.13,171.09,10.669735]
["bitfinex-derivatives","SOLF0:USTF0",1740207605917,0.03948671,171.13,171.12,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1740207621023,22.94111974,171.22,171.11,10.63104959]
["bitfinex-derivatives","SOLF0:USTF0",1740207621224,22.94111974,171.22,171.17,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1740207621525,5.8422,171.2,171.17,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1740207622226,5.8805142,171.2,171.17,5.8827002]
["bitfinex-derivatives","SOLF0:USTF0",1740207622729,0.0383142,171.2,171.19,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1740207626726,0.0383142,171.2,171.17,10.67064979]
["bitfinex-derivatives","SOLF0:USTF0",1740207626927,0.0383142,171.2,171.17,0.0396002]
["bitfinex-derivatives","SOLF0:USTF0",1740207626928,5.8806142,171.2,171.17,0.0396002]
["bitfinex-derivatives","SOLF0:USTF0",1740207628233,0.0383142,171.2,171.17,5.8827002]
["bitfinex-derivatives","SOLF0:USTF0",1740207629233,0.0383142,171.2,171.17,0.0396002]
["bitfinex-derivatives","SOLF0:USTF0",1740207629436,5.8805142,171.2,171.17,0.0396002]
["bitfinex-derivatives","SOLF0:USTF0",1740207629635,0.0383142,171.2,171.17,0.0396002]
["bitfinex-derivatives","SOLF0:USTF0",1740207630133,5.8427,171.19,171.17,0.0396002]
["bitfinex-derivatives","SOLF0:USTF0",1740207630328,0.0383142,171.2,171.17,0.0396002]
["bitfinex-derivatives","SOLF0:USTF0",1740207630735,5.8425,171.19,171.17,0.0396002]
["bitfinex-derivatives","SOLF0:USTF0",1740207631935,5.8806142,171.2,171.17,0.0396002]
["bitfinex-derivatives","SOLF0:USTF0",1740207633036,5.8806142,171.2,171.17,5.8827002]
["bitfinex-derivatives","SOLF0:USTF0",1740207633730,0.0383142,171.2,171.18,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1740207634436,0.0383142,171.2,171.17,0.0396002]
["bitfinex-derivatives","SOLF0:USTF0",1740207634633,0.0383142,171.2,171.19,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1740207638240,0.0383142,171.2,171.19,16.47354959]
["bitfinex-derivatives","SOLF0:USTF0",1740207638842,12.21757183,171.26,171.22,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1740207639035,12.21757183,171.26,171.17,0.0396002]
["bitfinex-derivatives","SOLF0:USTF0",1740207639036,12.21757183,171.26,171.21,10.63104959]
["bitfinex-derivatives","SOLF0:USTF0",1740207639246,18.05777183,171.26,171.21,10.63104959]
["bitfinex-derivatives","SOLF0:USTF0",1740207639439,18.05777183,171.26,171.23,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1740207639839,1.748,171.26,171.21,10.63104959]
["bitfinex-derivatives","SOLF0:USTF0",1740207640034,144.8397,171.27,171.23,0.03746637]
["bitfinex-derivatives","SOLF0:USTF0",1740207640438,139.0,171.27,171.23,0.03746637]
["bitfinex-derivatives","SOLF0:USTF0",1740207640640,139.0,171.27,171.25,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1740207641639,144.84,171.27,171.24,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1740207642243,139.0,171.27,171.25,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1740207643838,139.0,171.27,171.26,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1740207644233,14.18174959,171.31,171.25,10.63104959]
["bitfinex-derivatives","SOLF0:USTF0",1740207644234,1.8522,171.31,171.25,10.63104959]
["bitfinex-derivatives","SOLF0:USTF0",1740207644442,12.48324959,171.31,171.23,10.66851596]
["bitfinex-derivatives","SOLF0:USTF0",1740207644641,10.63104959,171.29,171.23,10.66851596]
["bitfinex-derivatives","SOLF0:USTF0",1740207644839,12.48324959,171.31,171.23,10.66851596]
["bitfinex-derivatives","SOLF0:USTF0",1740207645043,5.8392,171.29,171.25,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1740207645938,12.48324959,171.31,171.23,10.66851596]
["bitfinex-derivatives","SOLF0:USTF0",1740207646644,5.8398,171.27,171.23,16.50931596]
["bitfinex-derivatives","SOLF0:USTF0",1740207650649,5.8398,171.27,171.24,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1740207655555,5.8398,171.27,171.23,10.66851596]
["bitfinex-derivatives","SOLF0:USTF0",1740207655755,5.8397,171.28,171.25,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1740207656861,5.8403,171.26,171.23,16.50951596]
["bitfinex-derivatives","SOLF0:USTF0",1740207658056,10.63104959,171.29,171.23,0.03746637]
["bitfinex-derivatives","SOLF0:USTF0",1740207658259,5.8406,171.25,171.23,0.03746637]
["bitfinex-derivatives","SOLF0:USTF0",1740207659160,10.63104959,171.29,171.23,0.03746637]
["bitfinex-derivatives","SOLF0:USTF0",1740207659360,5.8402,171.26,171.23,5.87856637]
["bitfinex-derivatives","SOLF0:USTF0",1740207662660,5.8405,171.25,171.23,0.03746637]
["bitfinex-derivatives","SOLF0:USTF0",1740207662866,10.63104959,171.29,171.23,0.03746637]
["bitfinex-derivatives","SOLF0:USTF0",1740207663358,10.63104959,171.27,171.23,0.03746637]
["bitfinex-derivatives","SOLF0:USTF0",1740207663866,5.8408,171.24,171.23,0.03746637]
["bitfinex-derivatives","SOLF0:USTF0",1740207664266,10.63104959,171.27,171.23,0.03746637]
["bitfinex-derivatives","SOLF0:USTF0",1740207664468,5.8406,171.25,171.23,0.03746637]
["bitfinex-derivatives","SOLF0:USTF0",1740207665369,5.8399,171.27,171.23,0.03746637]
["bitfinex-derivatives","SOLF0:USTF0",1740207665571,10.63104959,171.3,171.23,10.66851596]
["bitfinex-derivatives","SOLF0:USTF0",1740207665762,10.63104959,171.3,171.25,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1740207665963,5.8393,171.29,171.25,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1740207666565,10.63104959,171.3,171.23,10.66851596]
["bitfinex-derivatives","SOLF0:USTF0",1740207666769,1.8522,171.31,171.27,10.63104959]
["bitfinex-derivatives","SOLF0:USTF0",1740207667170,1.8522,171.31,171.27,10.67401124]
["bitfinex-derivatives","SOLF0:USTF0",1740207667671,1.8522,171.31,171.28,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1740207668677,10.63104959,171.34,171.3,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1740207668872,10.63104959,171.34,171.27,10.67401124]
["bitfinex-derivatives","SOLF0:USTF0",1740207669078,5.8379,171.33,171.29,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1740207669370,10.63104959,171.34,171.27,10.67401124]
["bitfinex-derivatives","SOLF0:USTF0",1740207669573,10.63104959,171.34,171.27,16.51361124]
["bitfinex-derivatives","SOLF0:USTF0",1740207670074,5.8383,171.32,171.27,16.51361124]
["bitfinex-derivatives","SOLF0:USTF0",1740207670678,5.8383,171.32,171.27,10.67401124]
["bitfinex-derivatives","SOLF0:USTF0",1740207670879,5.8383,171.32,171.28,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1740207671778,10.63104959,171.34,171.27,10.67401124]
["bitfinex-derivatives","SOLF0:USTF0",1740207671978,5.8387,171.3,171.27,16.51361124]
["bitfinex-derivatives","SOLF0:USTF0",1740207672179,5.8387,171.3,171.27,0.04296165]
["bitfinex-derivatives","SOLF0:USTF0",1740207674480,5.8385,171.31,171.27,0.04296165]
["bitfinex-derivatives","SOLF0:USTF0",1740207676383,5.8385,171.31,171.28,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1740207676780,10.4615996,171.35,171.29,10.63104959]
["bitfinex-derivatives","SOLF0:USTF0",1740207677281,16.2986996,171.35,171.32,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1740207677679,16.2986996,171.35,171.32,5.88005024]
["bitfinex-derivatives","SOLF0:USTF0",1740207678376,10.4615996,171.35,171.33,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1740207678681,201.6434,171.36,171.32,0.04205024]
["bitfinex-derivatives","SOLF0:USTF0",1740207678877,1.8067,171.36,171.32,0.04205024]
["bitfinex-derivatives","SOLF0:USTF0",1740207679081,1.8067,171.36,171.33,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1740207679383,144.8163,171.37,171.33,10.63104959]
["bitfinex-derivatives","SOLF0:USTF0",1740207680180,138.98,171.37,171.33,10.63104959]
["bitfinex-derivatives","SOLF0:USTF0",1740207680386,5.8373,171.35,171.33,10.63104959]
["bitfinex-derivatives","SOLF0:USTF0",1740207680579,138.98,171.37,171.32,0.04205024]
["bitfinex-derivatives","SOLF0:USTF0",1740207681682,5.8372,171.35,171.32,0.04205024]
["bitfinex-derivatives","SOLF0:USTF0",1740207681882,138.98,171.37,171.32,0.04205024]
["bitfinex-derivatives","SOLF0:USTF0",1740207683390,5.8368,171.36,171.32,5.87995024]
["bitfinex-derivatives","SOLF0:USTF0",1740207684590,5.8368,171.36,171.33,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1740207684887,5.8367,171.36,171.33,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1740207685586,5.8367,171.36,171.32,5.87995024]
["bitfinex-derivatives","SOLF0:USTF0",1740207686088,138.98,171.37,171.32,0.04205024]
["bitfinex-derivatives","SOLF0:USTF0",1740207686692,5.8372,171.35,171.32,5.87985024]
["bitfinex-derivatives","SOLF0:USTF0",1740207686991,138.98,171.37,171.32,5.87985024]
["bitfinex-derivatives","SOLF0:USTF0",1740207687291,5.8369,171.36,171.32,5.87985024]
["bitfinex-derivatives","SOLF0:USTF0",1740207687691,138.98,171.37,171.32,5.87985024]
["bitfinex-derivatives","SOLF0:USTF0",1740207687889,138.98,171.37,171.33,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1740207688490,5.8369,171.36,171.33,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1740207688692,5.8369,171.36,171.32,5.87995024]
["bitfinex-derivatives","SOLF0:USTF0",1740207688885,138.98,171.37,171.32,5.87995024]
["bitfinex-derivatives","SOLF0:USTF0",1740207689085,5.8372,171.35,171.32,5.87995024]
["bitfinex-derivatives","SOLF0:USTF0",1740207690796,138.98,171.37,171.32,0.04205024]
["bitfinex-derivatives","SOLF0:USTF0",1740207691095,138.98,171.37,171.33,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1740207691297,138.98,171.37,171.32,0.04205024]
["bitfinex-derivatives","SOLF0:USTF0",1740207693398,5.837,171.35,171.33,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1740207694297,138.98,171.37,171.33,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1740207694497,5.8368,171.36,171.33,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1740207694700,138.98,171.37,171.33,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1740207695100,5.8367,171.36,171.33,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1740207696003,138.98,171.37,171.35,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1740207696397,138.98,171.37,171.33,10.63104959]
["bitfinex-derivatives","SOLF0:USTF0",1740207696594,5.8364,171.37,171.34,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1740207697501,10.63104959,171.4,171.33,10.63104959]
["bitfinex-derivatives","SOLF0:USTF0",1740207697803,5.8366,171.37,171.34,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1740207699904,10.63104959,171.4,171.34,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1740207700099,5.8361,171.38,171.34,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1740207700610,5.8363,171.37,171.34,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1740207700909,10.63104959,171.38,171.32,0.04205024]
["bitfinex-derivatives","SOLF0:USTF0",1740207702207,5.8365,171.37,171.33,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1740207702408,10.63104959,171.38,171.32,0.04205024]
["bitfinex-derivatives","SOLF0:USTF0",1740207702907,5.8369,171.36,171.32,0.04205024]
["bitfinex-derivatives","SOLF0:USTF0",1740207703509,5.8364,171.37,171.32,0.04205024]
["bitfinex-derivatives","SOLF0:USTF0",1740207703710,5.8364,171.37,171.33,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1740207704614,10.63104959,171.38,171.32,0.04205024]
["bitfinex-derivatives","SOLF0:USTF0",1740207704909,10.63104959,171.4,171.33,10.63104959]
["bitfinex-derivatives","SOLF0:USTF0",1740207706415,5.8362,171.38,171.35,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1740207707013,5.8362,171.38,171.34,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1740207707813,5.8362,171.38,171.35,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1740207710112,5.8362,171.38,171.32,10.67309983]
["bitfinex-derivatives","SOLF0:USTF0",1740207710316,10.63104959,171.38,171.32,0.04205024]
["bitfinex-derivatives","SOLF0:USTF0",1740207711413,5.8365,171.37,171.33,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1740207712922,5.8367,171.36,171.33,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1740207713122,10.63104959,171.38,171.32,0.04205024]
["bitfinex-derivatives","SOLF0:USTF0",1740207713324,10.63104959,171.36,171.32,0.04205024]
["bitfinex-derivatives","SOLF0:USTF0",1740207713527,10.63104959,171.34,171.32,0.04205024]
["bitfinex-derivatives","SOLF0:USTF0",1740207714023,5.8377,171.33,171.32,0.04205024]
["bitfinex-derivatives","SOLF0:USTF0",1740207714415,10.63104959,171.34,171.27,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1740207714614,10.63104959,171.32,171.26,10.63104959]
["bitfinex-derivatives","SOLF0:USTF0",1740207715423,5.8386,171.31,171.27,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1740207715625,5.88339045,171.31,171.27,5.88163874]
["bitfinex-derivatives","SOLF0:USTF0",1740207716428,5.8388,171.3,171.27,5.88163874]
["bitfinex-derivatives","SOLF0:USTF0",1740207718430,5.8394,171.28,171.27,0.04193874]
["bitfinex-derivatives","SOLF0:USTF0",1740207718932,10.63104959,171.3,171.27,0.04193874]
["bitfinex-derivatives","SOLF0:USTF0",1740207719631,5.8394,171.29,171.27,0.04193874]
["bitfinex-derivatives","SOLF0:USTF0",1740207721636,5.8394,171.28,171.27,0.04193874]
["bitfinex-derivatives","SOLF0:USTF0",1740207722036,10.63104959,171.3,171.27,0.04193874]
["bitfinex-derivatives","SOLF0:USTF0",1740207722335,5.8392,171.29,171.27,0.04193874]
["bitfinex-derivatives","SOLF0:USTF0",1740207722537,0.04479045,171.31,171.27,5.88133874]
["bitfinex-derivatives","SOLF0:USTF0",1740207722938,5.88339045,171.31,171.27,5.88133874]
["bitfinex-derivatives","SOLF0:USTF0",1740207723130,0.04479045,171.31,171.27,5.88133874]
["bitfinex-derivatives","SOLF0:USTF0",1740207723538,0.04479045,171.31,171.27,0.04193874]
["bitfinex-derivatives","SOLF0:USTF0",1740207724137,5.8393,171.29,171.27,0.04193874]
["bitfinex-derivatives","SOLF0:USTF0",1740207724341,0.04479045,171.31,171.27,0.04193874]
["bitfinex-derivatives","SOLF0:USTF0",1740207724640,10.63104959,171.3,171.27,0.04193874]
["bitfinex-derivatives","SOLF0:USTF0",1740207725041,5.8391,171.29,171.27,0.04193874]
["bitfinex-derivatives","SOLF0:USTF0",1740207725535,10.63104959,171.3,171.27,0.04193874]
["bitfinex-derivatives","SOLF0:USTF0",1740207725835,10.63104959,171.28,171.22,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1740207726041,10.63104959,171.26,171.22,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1740207726333,10.63104959,171.26,171.21,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1740207726737,10.63104959,171.26,171.22,0.04056164]
["bitfinex-derivatives","SOLF0:USTF0",1740207726934,0.03973599,171.25,171.22,0.04056164]
["bitfinex-derivatives","SOLF0:USTF0",1740207728643,10.63104959,171.24,171.22,0.04056164]
["bitfinex-derivatives","SOLF0:USTF0",1740207728844,5.8411,171.23,171.22,0.04056164]
["bitfinex-derivatives","SOLF0:USTF0",1740207729045,10.63104959,171.24,171.16,10.63104959]
["bitfinex-derivatives","SOLF0:USTF0",1740207729249,10.63104959,171.22,171.14,12.33764959]
["bitfinex-derivatives","SOLF0:USTF0",1740207729444,5.8423,171.2,171.16,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1740207729748,10.63104959,171.22,171.14,12.33764959]
["bitfinex-derivatives","SOLF0:USTF0",1740207729940,16.47214959,171.24,171.16,10.63104959]
["bitfinex-derivatives","SOLF0:USTF0",1740207730139,16.47214959,171.24,171.18,10.63104959]
["bitfinex-derivatives","SOLF0:USTF0",1740207730339,0.03932856,171.22,171.18,10.67536332]
["bitfinex-derivatives","SOLF0:USTF0",1740207730543,0.03932856,171.22,171.19,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1740207730949,0.03932856,171.22,171.18,10.67536332]
["bitfinex-derivatives","SOLF0:USTF0",1740207731848,0.03932856,171.22,171.2,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1740207732454,0.03932856,171.22,171.19,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1740207735451,5.88082856,171.22,171.19,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1740207736650,10.67037815,171.22,171.18,0.04431373]
["bitfinex-derivatives","SOLF0:USTF0",1740207736955,10.63104959,171.2,171.18,0.04431373]
["bitfinex-derivatives","SOLF0:USTF0",1740207737347,5.8425,171.19,171.18,0.04431373]
["bitfinex-derivatives","SOLF0:USTF0",1740207738655,16.51197815,171.22,171.18,5.88691373]
["bitfinex-derivatives","SOLF0:USTF0",1740207738955,16.51197815,171.22,171.18,0.04431373]
["bitfinex-derivatives","SOLF0:USTF0",1740207739156,0.03932856,171.22,171.19,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1740207739449,0.03932856,171.22,171.18,10.67536332]
["bitfinex-derivatives","SOLF0:USTF0",1740207739655,0.03932856,171.22,171.2,10.63104959]
["bitfinex-derivatives","SOLF0:USTF0",1740207739859,0.03932856,171.22,171.21,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1740207740659,0.03932856,171.22,171.18,0.04431373]
["bitfinex-derivatives","SOLF0:USTF0",1740207740961,10.67037815,171.22,171.18,0.04431373]
["bitfinex-derivatives","SOLF0:USTF0",1740207741461,0.03932856,171.22,171.18,0.04431373]
["bitfinex-derivatives","SOLF0:USTF0",1740207742058,5.88082856,171.22,171.19,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1740207744459,0.03932856,171.22,171.19,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1740207745163,0.03932856,171.22,171.2,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1740207746161,0.03932856,171.22,171.18,0.04431373]
["bitfinex-derivatives","SOLF0:USTF0",1740207746355,10.67037815,171.22,171.18,0.04431373]
["bitfinex-derivatives","SOLF0:USTF0",1740207746555,5.8418,171.21,171.18,0.04431373]
["bitfinex-derivatives","SOLF0:USTF0",1740207746854,10.63104959,171.2,171.18,0.04431373]
["bitfinex-derivatives","SOLF0:USTF0",1740207747054,5.8425,171.19,171.18,0.04431373]
["bitfinex-derivatives","SOLF0:USTF0",1740207752765,10.63104959,171.2,171.18,0.04431373]
["bitfinex-derivatives","SOLF0:USTF0",1740207752967,16.47334959,171.2,171.18,0.04431373]
["bitfinex-derivatives","SOLF0:USTF0",1740207753357,10.63104959,171.2,171.18,0.04431373]
["bitfinex-derivatives","SOLF0:USTF0",1740207754067,10.67037815,171.22,171.18,5.88711373]
["bitfinex-derivatives","SOLF0:USTF0",1740207754660,5.842,171.21,171.18,5.88711373]
["bitfinex-derivatives","SOLF0:USTF0",1740207755268,10.67037815,171.22,171.18,0.04431373]
["bitfinex-derivatives","SOLF0:USTF0",1740207755469,5.8423,171.2,171.18,0.04431373]
["bitfinex-derivatives","SOLF0:USTF0",1740207755859,5.8425,171.19,171.18,0.04431373]
["bitfinex-derivatives","SOLF0:USTF0",1740207757772,10.67037815,171.22,171.18,0.04431373]
["bitfinex-derivatives","SOLF0:USTF0",1740207758271,10.63104959,171.2,171.18,0.04431373]
["bitfinex-derivatives","SOLF0:USTF0",1740207758471,5.8425,171.19,171.18,0.04431373]
["bitfinex-derivatives","SOLF0:USTF0",1740207759773,5.8441,171.15,171.13,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1740207760168,5.8441,171.15,171.11,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1740207760872,5.88730135,171.15,171.11,5.88635482]
["bitfinex-derivatives","SOLF0:USTF0",1740207761068,0.04320135,171.15,171.11,0.04135482]
["bitfinex-derivatives","SOLF0:USTF0",1740207761267,5.8447,171.13,171.11,0.04135482]
["bitfinex-derivatives","SOLF0:USTF0",1740207764970,10.63104959,171.14,171.11,0.04135482]
["bitfinex-derivatives","SOLF0:USTF0",1740207765270,16.47554959,171.14,171.11,0.04135482]
["bitfinex-derivatives","SOLF0:USTF0",1740207765476,10.63104959,171.14,171.11,0.04135482]
["bitfinex-derivatives","SOLF0:USTF0",1740207765678,5.8448,171.13,171.11,0.04135482]
["bitfinex-derivatives","SOLF0:USTF0",1740207769777,10.63104959,171.14,171.11,0.04135482]
["bitfinex-derivatives","SOLF0:USTF0",1740207769979,5.8449,171.12,171.11,0.04135482]
["bitfinex-derivatives","SOLF0:USTF0",1740207770879,5.8447,171.13,171.11,0.04135482]
["bitfinex-derivatives","SOLF0:USTF0",1740207771679,5.8444,171.14,171.11,0.04135482]
["bitfinex-derivatives","SOLF0:USTF0",1740207772373,5.88720135,171.15,171.12,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1740207772573,0.04320135,171.15,171.12,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1740207772781,0.04320135,171.15,171.11,0.04135482]
["bitfinex-derivatives","SOLF0:USTF0",1740207772983,5.8442,171.14,171.11,5.88635482]
["bitfinex-derivatives","SOLF0:USTF0",1740207773382,5.8442,171.14,171.11,5.88645482]
["bitfinex-derivatives","SOLF0:USTF0",1740207774182,0.04320135,171.15,171.11,0.04135482]
["bitfinex-derivatives","SOLF0:USTF0",1740207774381,5.8447,171.13,171.11,0.04135482]
["bitfinex-derivatives","SOLF0:USTF0",1740207775481,5.8447,171.13,171.11,5.88655482]
["bitfinex-derivatives","SOLF0:USTF0",1740207775983,0.04320135,171.15,171.11,0.04135482]
["bitfinex-derivatives","SOLF0:USTF0",1740207776180,0.04320135,171.15,171.11,10.67240441]
["bitfinex-derivatives","SOLF0:USTF0",1740207776982,0.04320135,171.15,171.14,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1740207778780,21.08356251,171.21,171.13,10.63104959]
["bitfinex-derivatives","SOLF0:USTF0",1740207778986,10.45251292,171.21,171.18,10.63104959]
["bitfinex-derivatives","SOLF0:USTF0",1740207779576,21.08356251,171.26,171.18,10.63104959]
["bitfinex-derivatives","SOLF0:USTF0",1740207779782,21.08356251,171.26,171.2,10.63104959]
["bitfinex-derivatives","SOLF0:USTF0",1740207779979,0.04301801,171.24,171.2,10.66850588]
["bitfinex-derivatives","SOLF0:USTF0",1740207782391,0.04301801,171.24,171.22,10.63104959]
["bitfinex-derivatives","SOLF0:USTF0",1740207783286,0.04301801,171.24,171.23,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1740207783693,10.63104959,171.3,171.28,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1740207784493,16.46914959,171.32,171.28,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1740207784894,16.51087503,171.32,171.28,5.88145065]
["bitfinex-derivatives","SOLF0:USTF0",1740207785388,0.04172544,171.32,171.28,0.04225065]
["bitfinex-derivatives","SOLF0:USTF0",1740207786496,0.04172544,171.32,171.29,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1740207786896,0.04172544,171.32,171.28,0.04225065]
["bitfinex-derivatives","SOLF0:USTF0",1740207787696,0.04172544,171.32,171.3,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1740207788296,0.04172544,171.32,171.28,10.67330024]
["bitfinex-derivatives","SOLF0:USTF0",1740207789292,0.04172544,171.32,171.31,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1740207794201,155.48744959,171.37,171.34,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1740207794799,139.02,171.37,171.32,10.63104959]
["bitfinex-derivatives","SOLF0:USTF0",1740207794994,18.20944959,171.39,171.36,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1740207795399,18.2531607,171.39,171.36,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1740207796005,7.62211111,171.39,171.36,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1740207797902,1.78611111,171.39,171.36,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1740207799206,0.04371111,171.39,171.37,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1740207802205,0.04371111,171.39,171.36,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1740207802806,0.04371111,171.39,171.37,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1740207803605,138.92,171.47,171.37,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1740207803606,327.3246945,171.58,171.53,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1740207803804,321.4806945,171.58,171.56,10.63104959]
["bitfinex-derivatives","SOLF0:USTF0",1740207804205,321.4806945,171.58,171.57,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1740207804507,321.4806945,171.58,171.56,10.63104959]
["bitfinex-derivatives","SOLF0:USTF0",1740207804907,321.4806945,171.58,171.57,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1740207805514,321.4806945,171.58,171.56,10.63104959]
["bitfinex-derivatives","SOLF0:USTF0",1740207806405,321.4806945,171.58,171.56,16.46084959]
["bitfinex-derivatives","SOLF0:USTF0",1740207806600,321.4806945,171.58,171.57,16.50675943]
["bitfinex-derivatives","SOLF0:USTF0",1740207806807,5.8272,171.64,171.57,16.50675943]
["bitfinex-derivatives","SOLF0:USTF0",1740207807007,5.8274,171.64,171.57,16.50675943]
["bitfinex-derivatives","SOLF0:USTF0",1740207807206,5.8274,171.64,171.59,0.04386426]
["bitfinex-derivatives","SOLF0:USTF0",1740207808807,188.8058,171.8,171.63,16.50675943]
["bitfinex-derivatives","SOLF0:USTF0",1740207809110,1.7535,171.8,171.72,16.50675943]
["bitfinex-derivatives","SOLF0:USTF0",1740207809306,1.7661,171.79,171.72,16.50675943]
["bitfinex-derivatives","SOLF0:USTF0",1740207809502,1.7661,171.79,171.74,0.04222862]
["bitfinex-derivatives","SOLF0:USTF0",1740207810414,1.7661,171.79,171.75,16.50675943]
["bitfinex-derivatives","SOLF0:USTF0",1740207812610,46.20805944,173.79,171.74,0.04222862]
["bitfinex-derivatives","SOLF0:USTF0",1740207812611,17.55,172.02,171.83,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1740207812814,1.7703,171.91,171.81,16.50675943]
["bitfinex-derivatives","SOLF0:USTF0",1740207813011,1.7703,171.91,171.89,0.03960698]
["bitfinex-derivatives","SOLF0:USTF0",1740207813315,1.7703,171.91,171.88,0.03964162]
["bitfinex-derivatives","SOLF0:USTF0",1740207813508,1.7703,171.91,171.81,16.50675943]
["bitfinex-derivatives","SOLF0:USTF0",1740207813715,1.7703,171.91,171.88,0.03771946]
["bitfinex-derivatives","SOLF0:USTF0",1740207813915,1.7703,171.91,171.84,16.50675943]
["bitfinex-derivatives","SOLF0:USTF0",1740207814111,1.7703,171.91,171.88,0.03977966]
["bitfinex-derivatives","SOLF0:USTF0",1740207814915,138.7,171.9,171.88,0.03977966]
["bitfinex-derivatives","SOLF0:USTF0",1740207816508,138.7,171.9,171.6,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1740207816713,1.8551,171.89,171.73,26.35181417]
["bitfinex-derivatives","SOLF0:USTF0",1740207817814,0.03818408,171.83,171.79,0.04164905]
["bitfinex-derivatives","SOLF0:USTF0",1740207820717,5.85888408,171.83,171.79,0.04164905]
["bitfinex-derivatives","SOLF0:USTF0",1740207821613,0.03818408,171.83,171.79,0.04164905]
["bitfinex-derivatives","SOLF0:USTF0",1740207821819,5.8214,171.81,171.79,0.04164905]
["bitfinex-derivatives","SOLF0:USTF0",1740207824214,138.56,171.81,171.79,0.04164905]
["bitfinex-derivatives","SOLF0:USTF0",1740207825220,144.3817,171.81,171.79,0.04164905]
["bitfinex-derivatives","SOLF0:USTF0",1740207825424,138.56,171.81,171.79,0.04164905]
["bitfinex-derivatives","SOLF0:USTF0",1740207825826,144.3815,171.81,171.79,0.04164905]
["bitfinex-derivatives","SOLF0:USTF0",1740207826522,5.8217,171.8,171.79,0.04164905]
["bitfinex-derivatives","SOLF0:USTF0",1740207827118,138.56,171.81,171.79,0.04164905]
["bitfinex-derivatives","SOLF0:USTF0",1740207827318,144.3814,171.81,171.79,0.04164905]
["bitfinex-derivatives","SOLF0:USTF0",1740207827522,138.56,171.81,171.79,0.04164905]
["bitfinex-derivatives","SOLF0:USTF0",1740207828329,138.56,171.81,171.73,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1740207829428,5.86010626,171.79,171.75,0.04256389]
["bitfinex-derivatives","SOLF0:USTF0",1740207829626,0.03780626,171.79,171.75,0.04256389]
["bitfinex-derivatives","SOLF0:USTF0",1740207830829,5.823,171.77,171.75,0.04256389]
["bitfinex-derivatives","SOLF0:USTF0",1740207831233,0.03780626,171.79,171.75,0.04256389]
["bitfinex-derivatives","SOLF0:USTF0",1740207831834,0.03780626,171.79,171.75,5.86596389]
["bitfinex-derivatives","SOLF0:USTF0",1740207833135,0.03780626,171.79,171.75,0.04256389]
["bitfinex-derivatives","SOLF0:USTF0",1740207834136,5.8226,171.78,171.75,0.04256389]
["bitfinex-derivatives","SOLF0:USTF0",1740207834337,0.03780626,171.79,171.75,0.04256389]
["bitfinex-derivatives","SOLF0:USTF0",1740207834838,5.8227,171.78,171.75,0.04256389]
["bitfinex-derivatives","SOLF0:USTF0",1740207835439,5.8228,171.77,171.75,0.04256389]
["bitfinex-derivatives","SOLF0:USTF0",1740207836535,0.03780626,171.79,171.75,0.04256389]
["bitfinex-derivatives","SOLF0:USTF0",1740207836746,5.8224,171.78,171.75,0.04256389]
["bitfinex-derivatives","SOLF0:USTF0",1740207839243,0.03780626,171.79,171.75,0.04256389]
["bitfinex-derivatives","SOLF0:USTF0",1740207839443,5.8231,171.76,171.75,0.04256389]
["bitfinex-derivatives","SOLF0:USTF0",1740207839636,0.03780626,171.79,171.7,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1740207839836,1.7171,171.78,171.7,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1740207840040,5.824,171.74,171.7,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1740207840343,5.824,171.74,171.69,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1740207840546,5.8235,171.75,171.7,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1740207840745,0.03782052,171.73,171.7,0.04143513]
["bitfinex-derivatives","SOLF0:USTF0",1740207841746,0.03782052,171.73,171.72,16.48009583]
["bitfinex-derivatives","SOLF0:USTF0",1740207842142,0.03782052,171.73,171.72,22.30449583]
["bitfinex-derivatives","SOLF0:USTF0",1740207844044,0.03782052,171.73,171.72,27.97087048]
["bitfinex-derivatives","SOLF0:USTF0",1740207844345,5.8224,171.78,171.75,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1740207844542,5.8224,171.78,171.72,145.95155928]
["bitfinex-derivatives","SOLF0:USTF0",1740207844743,5.8224,171.78,171.73,5.6768004]
["bitfinex-derivatives","SOLF0:USTF0",1740207844945,5.8224,171.78,171.72,145.95155928]
["bitfinex-derivatives","SOLF0:USTF0",1740207845145,5.8222,171.79,171.75,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1740207845549,5.865933,171.79,171.75,5.86291284]
["bitfinex-derivatives","SOLF0:USTF0",1740207846043,5.865933,171.79,171.76,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1740207847138,5.865933,171.79,171.76,19.7527115]
["bitfinex-derivatives","SOLF0:USTF0",1740207847447,5.865933,171.79,171.77,5.71915891]
["bitfinex-derivatives","SOLF0:USTF0",1740207847749,5.865933,171.79,171.76,19.7527115]
["bitfinex-derivatives","SOLF0:USTF0",1740207847943,0.043733,171.79,171.77,5.72024385]
["bitfinex-derivatives","SOLF0:USTF0",1740207848145,0.043733,171.79,171.78,14.92694989]
["bitfinex-derivatives","SOLF0:USTF0",1740207848349,0.043733,171.79,171.78,5.74113457]
["bitfinex-derivatives","SOLF0:USTF0",1740207849243,0.043733,171.79,171.76,19.7527115]
["bitfinex-derivatives","SOLF0:USTF0",1740207849438,0.043733,171.79,171.77,5.62228651]
["bitfinex-derivatives","SOLF0:USTF0",1740207849637,0.043733,171.79,171.76,19.7527115]
["bitfinex-derivatives","SOLF0:USTF0",1740207849842,0.043733,171.79,171.77,5.62296677]
["bitfinex-derivatives","SOLF0:USTF0",1740207850038,0.043733,171.79,171.75,8.11163194]
["bitfinex-derivatives","SOLF0:USTF0",1740207850250,0.043733,171.79,171.76,5.62286084]
["bitfinex-derivatives","SOLF0:USTF0",1740207850441,0.043733,171.79,171.77,5.62286084]
["bitfinex-derivatives","SOLF0:USTF0",1740207850641,0.043733,171.79,171.76,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1740207850845,0.043733,171.79,171.77,5.62818357]
["bitfinex-derivatives","SOLF0:USTF0",1740207851046,0.043733,171.79,171.75,8.11163194]
["bitfinex-derivatives","SOLF0:USTF0",1740207851348,0.043733,171.79,171.76,5.62817858]
["bitfinex-derivatives","SOLF0:USTF0",1740207851551,0.043733,171.79,171.77,5.62817858]
["bitfinex-derivatives","SOLF0:USTF0",1740207851750,0.043733,171.79,171.78,5.62817858]
["bitfinex-derivatives","SOLF0:USTF0",1740207852145,5.865833,171.79,171.78,5.62817858]
["bitfinex-derivatives","SOLF0:USTF0",1740207852949,0.043733,171.79,171.78,5.62817858]
["bitfinex-derivatives","SOLF0:USTF0",1740207855453,5.865833,171.79,171.78,5.64921815]
["bitfinex-derivatives","SOLF0:USTF0",1740207855653,0.043733,171.79,171.78,5.64921815]
["bitfinex-derivatives","SOLF0:USTF0",1740207857147,0.043733,171.79,171.77,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1740207857955,5.865833,171.79,171.78,5.64968891]
["bitfinex-derivatives","SOLF0:USTF0",1740207858156,5.865833,171.79,171.76,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1740207858356,0.043733,171.79,171.77,5.65175776]
["bitfinex-derivatives","SOLF0:USTF0",1740207858550,0.043733,171.79,171.76,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1740207858745,0.043733,171.79,171.77,5.65211893]
["bitfinex-derivatives","SOLF0:USTF0",1740207858950,0.043733,171.79,171.76,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1740207860250,0.043733,171.79,171.77,5.6589245]
["bitfinex-derivatives","SOLF0:USTF0",1740207860456,0.043733,171.79,171.76,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1740207862457,0.043733,171.79,171.75,0.03971284]
["bitfinex-derivatives","SOLF0:USTF0",1740207862758,0.043733,171.79,171.77,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1740207862951,0.043733,171.79,171.75,0.03971284]
["bitfinex-derivatives","SOLF0:USTF0",1740207863756,5.865833,171.79,171.76,11.48908963]
["bitfinex-derivatives","SOLF0:USTF0",1740207864055,5.865833,171.79,171.76,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1740207865359,0.043733,171.79,171.78,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1740207865553,0.043733,171.79,171.78,11.48789888]
["bitfinex-derivatives","SOLF0:USTF0",1740207865754,0.043733,171.79,171.78,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1740207869960,0.043733,171.79,171.76,16.36759743]
["bitfinex-derivatives","SOLF0:USTF0",1740207870161,0.043733,171.79,171.76,10.54479743]
["bitfinex-derivatives","SOLF0:USTF0",1740207870657,0.043733,171.79,171.77,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1740207874559,0.043733,171.79,171.76,10.54479743]
["bitfinex-derivatives","SOLF0:USTF0",1740207874756,0.043733,171.79,171.75,0.03971284]
["bitfinex-derivatives","SOLF0:USTF0",1740207876357,5.8225,171.78,171.75,5.86311284]
["bitfinex-derivatives","SOLF0:USTF0",1740207876862,0.043733,171.79,171.75,5.86311284]
["bitfinex-derivatives","SOLF0:USTF0",1740207877059,5.866133,171.79,171.75,5.86311284]
["bitfinex-derivatives","SOLF0:USTF0",1740207877663,5.8228,171.77,171.75,0.03971284]
["bitfinex-derivatives","SOLF0:USTF0",1740207878665,144.3428,171.77,171.75,0.03971284]
["bitfinex-derivatives","SOLF0:USTF0",1740207879062,144.3428,171.77,171.69,12.92718]
["bitfinex-derivatives","SOLF0:USTF0",1740207879259,144.3428,171.77,171.72,10.54479743]
["bitfinex-derivatives","SOLF0:USTF0",1740207879461,144.3428,171.77,171.73,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1740207880164,144.3428,171.77,171.73,5.8677976]
["bitfinex-derivatives","SOLF0:USTF0",1740207880364,144.38718485,171.77,171.73,0.0438976]
["bitfinex-derivatives","SOLF0:USTF0",1740207881170,144.38718485,171.77,171.73,5.8677976]
["bitfinex-derivatives","SOLF0:USTF0",1740207882065,138.56438485,171.77,171.73,0.0438976]
["bitfinex-derivatives","SOLF0:USTF0",1740207883171,5.8233,171.76,171.73,0.0438976]
["bitfinex-derivatives","SOLF0:USTF0",1740207883768,144.38728485,171.77,171.73,5.8678976]
["bitfinex-derivatives","SOLF0:USTF0",1740207883969,138.56438485,171.77,171.73,5.8678976]
["bitfinex-derivatives","SOLF0:USTF0",1740207885471,5.8231,171.76,171.73,5.8678976]
["bitfinex-derivatives","SOLF0:USTF0",1740207886072,138.56438485,171.77,171.73,5.8678976]
["bitfinex-derivatives","SOLF0:USTF0",1740207886276,144.38728485,171.77,171.73,5.8678976]
["bitfinex-derivatives","SOLF0:USTF0",1740207889677,5.8232,171.76,171.73,5.8678976]
["bitfinex-derivatives","SOLF0:USTF0",1740207890779,144.38728485,171.77,171.73,5.8678976]
["bitfinex-derivatives","SOLF0:USTF0",1740207891981,144.38728485,171.77,171.73,0.0438976]
["bitfinex-derivatives","SOLF0:USTF0",1740207892879,144.38728485,171.77,171.73,5.8677976]
["bitfinex-derivatives","SOLF0:USTF0",1740207894874,5.8233,171.76,171.73,5.8677976]
["bitfinex-derivatives","SOLF0:USTF0",1740207897685,144.38738485,171.77,171.73,5.8677976]
["bitfinex-derivatives","SOLF0:USTF0",1740207898086,138.56438485,171.77,171.73,5.8677976]
["bitfinex-derivatives","SOLF0:USTF0",1740207898787,5.8231,171.76,171.73,5.8677976]
["bitfinex-derivatives","SOLF0:USTF0",1740207900891,144.38748485,171.77,171.73,5.8677976]
["bitfinex-derivatives","SOLF0:USTF0",1740207901484,0.04438485,171.77,171.76,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1740207901686,0.04438485,171.77,171.76,16.36789743]
["bitfinex-derivatives","SOLF0:USTF0",1740207905994,0.04438485,171.77,171.76,21.97603545]
["bitfinex-derivatives","SOLF0:USTF0",1740207907394,0.04438485,171.77,171.76,16.36789743]
["bitfinex-derivatives","SOLF0:USTF0",1740207908196,0.04438485,171.77,171.76,21.97601432]
["bitfinex-derivatives","SOLF0:USTF0",1740207908392,0.04438485,171.77,171.76,21.97553638]
["bitfinex-derivatives","SOLF0:USTF0",1740207912093,0.04438485,171.77,171.76,11.43073895]
["bitfinex-derivatives","SOLF0:USTF0",1740207912293,0.04438485,171.77,171.76,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1740207912695,0.04438485,171.77,171.75,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1740207913195,0.04438485,171.77,171.74,10.54479743]
["bitfinex-derivatives","SOLF0:USTF0",1740207913402,0.04438485,171.77,171.76,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1740207914802,0.04438485,171.77,171.76,16.36789743]
["bitfinex-derivatives","SOLF0:USTF0",1740207915603,8.485e-05,171.77,171.76,21.97831008]
["bitfinex-derivatives","SOLF0:USTF0",1740207915803,8.485e-05,171.77,171.76,26.05211269]
["bitfinex-derivatives","SOLF0:USTF0",1740207916902,8.485e-05,171.77,171.76,21.97831008]
["bitfinex-derivatives","SOLF0:USTF0",1740207918404,8.485e-05,171.77,171.76,26.05055779]
["bitfinex-derivatives","SOLF0:USTF0",1740207920202,8.485e-05,171.77,171.76,26.04506226]
["bitfinex-derivatives","SOLF0:USTF0",1740207927705,8.485e-05,171.77,171.76,26.03700075]
["bitfinex-derivatives","SOLF0:USTF0",1740207933508,8.485e-05,171.77,171.76,16.36789743]
["bitfinex-derivatives","SOLF0:USTF0",1740207933704,8.485e-05,171.77,171.76,26.01479415]
["bitfinex-derivatives","SOLF0:USTF0",1740207933909,8.485e-05,171.77,171.76,21.95670995]
["bitfinex-derivatives","SOLF0:USTF0",1740207934104,8.485e-05,171.77,171.76,26.01484818]
["bitfinex-derivatives","SOLF0:USTF0",1740207935614,8.485e-05,171.77,171.76,26.01487386]
["bitfinex-derivatives","SOLF0:USTF0",1740207939315,8.485e-05,171.77,171.76,15.47007643]
["bitfinex-derivatives","SOLF0:USTF0",1740207939517,8.485e-05,171.77,171.76,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1740207941514,8.485e-05,171.77,171.76,11.41869653]
["bitfinex-derivatives","SOLF0:USTF0",1740207941715,8.485e-05,171.77,171.76,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1740207941915,8.485e-05,171.77,171.76,11.4185779]
["bitfinex-derivatives","SOLF0:USTF0",1740207943822,8.485e-05,171.77,171.76,15.48369575]
["bitfinex-derivatives","SOLF0:USTF0",1740207945921,8.485e-05,171.77,171.76,11.4185779]
["bitfinex-derivatives","SOLF0:USTF0",1740207948615,8.485e-05,171.77,171.76,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1740207958220,8.485e-05,171.77,171.76,11.42480585]
["bitfinex-derivatives","SOLF0:USTF0",1740207958425,8.485e-05,171.77,171.76,15.49173718]
["bitfinex-derivatives","SOLF0:USTF0",1740207963431,8.485e-05,171.77,171.76,15.49319856]
["bitfinex-derivatives","SOLF0:USTF0",1740207965431,8.485e-05,171.77,171.76,15.49142177]
["bitfinex-derivatives","SOLF0:USTF0",1740207967633,8.485e-05,171.77,171.76,15.48965036]
["bitfinex-derivatives","SOLF0:USTF0",1740207971537,8.485e-05,171.77,171.76,15.49253522]
["bitfinex-derivatives","SOLF0:USTF0",1740207973540,8.485e-05,171.77,171.76,15.4907565]
["bitfinex-derivatives","SOLF0:USTF0",1740207975742,8.485e-05,171.77,171.76,15.4914014]
["bitfinex-derivatives","SOLF0:USTF0",1740207977143,1.8284,171.86,171.76,17.3483014]
["bitfinex-derivatives","SOLF0:USTF0",1740207977343,1.8284,171.86,171.85,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1740207979347,0.04462323,171.87,171.86,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1740207979748,0.04462323,171.87,171.86,11.41660809]
["bitfinex-derivatives","SOLF0:USTF0",1740207980238,18.08559743,171.93,171.89,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1740207980444,12.26829743,171.93,171.87,10.54479743]
["bitfinex-derivatives","SOLF0:USTF0",1740207980945,18.08589743,171.93,171.89,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1740207981446,18.12714996,171.93,171.89,5.85932245]
["bitfinex-derivatives","SOLF0:USTF0",1740207981645,18.12714996,171.93,171.9,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1740207981847,7.58235253,171.93,171.9,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1740207984046,1.76475253,171.93,171.89,0.04072245]
["bitfinex-derivatives","SOLF0:USTF0",1740207984246,1.76475253,171.93,171.92,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1740207985645,0.04125253,171.93,171.92,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1740207985846,5.3193,171.99,171.98,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1740207986051,200.925434,172.12,171.98,10.54479743]
["bitfinex-derivatives","SOLF0:USTF0",1740207986352,10.54479743,172.07,172.0,10.54479743]
["bitfinex-derivatives","SOLF0:USTF0",1740207986955,5.2129,172.1,172.02,10.58375949]
["bitfinex-derivatives","SOLF0:USTF0",1740207987155,5.2129,172.1,172.02,10.54479743]
["bitfinex-derivatives","SOLF0:USTF0",1740207987453,5.8125,172.08,172.04,0.04283925]
["bitfinex-derivatives","SOLF0:USTF0",1740207987955,5.2129,172.1,172.04,0.04283925]
["bitfinex-derivatives","SOLF0:USTF0",1740207988453,10.54479743,172.08,172.04,0.04283925]
["bitfinex-derivatives","SOLF0:USTF0",1740207988655,10.54479743,172.06,171.98,10.54479743]
["bitfinex-derivatives","SOLF0:USTF0",1740207988955,10.54479743,172.06,171.99,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1740207989154,10.54479743,172.06,171.98,10.54479743]
["bitfinex-derivatives","SOLF0:USTF0",1740207989354,10.54479743,172.04,171.96,10.54479743]
["bitfinex-derivatives","SOLF0:USTF0",1740207989556,3.4466,172.03,171.96,10.54479743]
["bitfinex-derivatives","SOLF0:USTF0",1740207989757,0.04432442,172.02,171.98,0.04056826]
["bitfinex-derivatives","SOLF0:USTF0",1740207990253,0.04432442,172.02,171.98,10.58536569]
["bitfinex-derivatives","SOLF0:USTF0",1740207990454,0.04432442,172.02,171.99,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1740207990851,0.04432442,172.02,171.98,16.40086569]
["bitfinex-derivatives","SOLF0:USTF0",1740207991247,0.04432442,172.02,171.98,10.58536569]
["bitfinex-derivatives","SOLF0:USTF0",1740207991954,0.04432442,172.02,172.0,10.54479743]
["bitfinex-derivatives","SOLF0:USTF0",1740207992657,5.85872442,172.02,172.0,10.54479743]
["bitfinex-derivatives","SOLF0:USTF0",1740207993456,0.04432442,172.02,172.0,16.35949743]
["bitfinex-derivatives","SOLF0:USTF0",1740207993958,0.04432442,172.02,172.0,10.54479743]
["bitfinex-derivatives","SOLF0:USTF0",1740207994157,1.7426,172.06,172.04,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1740207994349,1.7426,172.06,172.03,10.54479743]
["bitfinex-derivatives","SOLF0:USTF0",1740207994750,1.7426,172.06,172.03,16.35869743]
["bitfinex-derivatives","SOLF0:USTF0",1740207995259,1.7426,172.06,172.03,16.39975967]
["bitfinex-derivatives","SOLF0:USTF0",1740207995858,10.54479743,172.11,172.03,0.04106224]
["bitfinex-derivatives","SOLF0:USTF0",1740207996156,1.7812,172.1,172.03,0.04106224]
["bitfinex-derivatives","SOLF0:USTF0",1740207996359,5.8125,172.08,172.03,5.85476224]
["bitfinex-derivatives","SOLF0:USTF0",1740207996555,1.7812,172.1,172.03,0.04106224]
["bitfinex-derivatives","SOLF0:USTF0",1740207997561,5.8123,172.08,172.03,5.85476224]
["bitfinex-derivatives","SOLF0:USTF0",1740207997756,1.7812,172.1,172.03,5.85476224]
["bitfinex-derivatives","SOLF0:USTF0",1740207997960,12.32599743,172.1,172.03,5.85476224]
["bitfinex-derivatives","SOLF0:USTF0",1740207998162,5.8128,172.07,172.03,5.85476224]
["bitfinex-derivatives","SOLF0:USTF0",1740207998357,12.32599743,172.1,172.05,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1740207998860,5.8125,172.08,172.05,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1740207999767,10.54479743,172.08,172.03,0.04106224]
["bitfinex-derivatives","SOLF0:USTF0",1740207999962,10.54479743,172.06,171.98,10.54479743]
["bitfinex-derivatives","SOLF0:USTF0",1740208000164,10.54479743,172.04,171.96,13.64723743]
["bitfinex-derivatives","SOLF0:USTF0",1740208000656,5.8146,172.01,171.98,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1740208001060,0.04324322,172.01,171.98,5.85772882]
["bitfinex-derivatives","SOLF0:USTF0",1740208001767,5.85784322,172.01,171.98,5.85772882]
["bitfinex-derivatives","SOLF0:USTF0",1740208003462,0.04324322,172.01,171.99,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1740208003660,0.04324322,172.01,171.98,0.04232882]
["bitfinex-derivatives","SOLF0:USTF0",1740208004065,5.8153,171.99,171.98,0.04232882]
["bitfinex-derivatives","SOLF0:USTF0",1740208004566,0.04324322,172.01,171.98,0.04232882]
["bitfinex-derivatives","SOLF0:USTF0",1740208005168,0.04324322,172.01,171.99,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1740208005368,0.04324322,172.01,171.98,0.04232882]
["bitfinex-derivatives","SOLF0:USTF0",1740208006070,0.04324322,172.01,171.99,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1740208006468,0.04324322,172.01,171.99,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1740208007169,0.04324322,172.01,171.98,0.04232882]
["bitfinex-derivatives","SOLF0:USTF0",1740208007366,0.04324322,172.01,171.98,5.85782882]
["bitfinex-derivatives","SOLF0:USTF0",1740208007566,0.04324322,172.01,171.98,0.04232882]
["bitfinex-derivatives","SOLF0:USTF0",1740208008167,0.04324322,172.01,172.0,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1740208010267,10.54479743,172.09,171.99,10.54479743]
["bitfinex-derivatives","SOLF0:USTF0",1740208010474,10.54479743,172.07,171.97,1.7347]
["bitfinex-derivatives","SOLF0:USTF0",1740208010661,10.54479743,172.07,171.99,10.54479743]
["bitfinex-derivatives","SOLF0:USTF0",1740208010867,10.54479743,172.05,172.0,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1740208011070,5.814,172.03,172.0,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1740208011572,7.5182,172.04,172.01,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1740208014471,1.7045,172.04,172.02,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1740208014672,1.7045,172.04,172.0,0.0383816]
["bitfinex-derivatives","SOLF0:USTF0",1740208016071,1.7045,172.04,172.03,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1740208016269,5.8131,172.06,172.03,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1740208018175,16.35749743,172.07,172.04,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1740208018576,5.8129,172.06,172.04,5.85310174]
["bitfinex-derivatives","SOLF0:USTF0",1740208020177,16.35749743,172.07,172.04,5.85310174]
["bitfinex-derivatives","SOLF0:USTF0",1740208020674,5.8123,172.08,172.04,0.03960174]
["bitfinex-derivatives","SOLF0:USTF0",1740208020876,12.37979743,172.09,172.04,0.03960174]
["bitfinex-derivatives","SOLF0:USTF0",1740208021272,12.37979743,172.09,172.05,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1740208021478,10.54479743,172.07,172.04,0.03960174]
["bitfinex-derivatives","SOLF0:USTF0",1740208021874,16.35739743,172.07,172.04,5.85310174]
["bitfinex-derivatives","SOLF0:USTF0",1740208022076,10.54479743,172.07,172.04,0.03960174]
["bitfinex-derivatives","SOLF0:USTF0",1740208022980,16.35759743,172.07,172.04,5.85300174]
["bitfinex-derivatives","SOLF0:USTF0",1740208023177,10.54479743,172.07,172.04,0.03960174]
["bitfinex-derivatives","SOLF0:USTF0",1740208023570,5.8131,172.06,172.04,0.03960174]
["bitfinex-derivatives","SOLF0:USTF0",1740208023774,10.54479743,172.07,172.04,0.03960174]
["bitfinex-derivatives","SOLF0:USTF0",1740208024476,16.35749743,172.07,172.04,5.85300174]
["bitfinex-derivatives","SOLF0:USTF0",1740208025982,10.54479743,172.07,172.04,0.03960174]
["bitfinex-derivatives","SOLF0:USTF0",1740208026280,10.54479743,172.07,172.05,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1740208026677,5.813,172.06,172.04,0.03960174]
["bitfinex-derivatives","SOLF0:USTF0",1740208027175,10.54479743,172.07,172.05,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1740208027376,10.54479743,172.07,172.04,0.03960174]
["bitfinex-derivatives","SOLF0:USTF0",1740208027576,1.835,172.09,172.04,0.03960174]
["bitfinex-derivatives","SOLF0:USTF0",1740208027775,10.54479743,172.07,172.04,0.03960174]
["bitfinex-derivatives","SOLF0:USTF0",1740208028078,16.35759743,172.07,172.04,5.85310174]
["bitfinex-derivatives","SOLF0:USTF0",1740208028280,10.54479743,172.07,172.04,0.03960174]
["bitfinex-derivatives","SOLF0:USTF0",1740208028581,10.54479743,172.07,172.05,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1740208028775,10.54479743,172.07,172.04,0.03960174]
["bitfinex-derivatives","SOLF0:USTF0",1740208029377,16.35759743,172.07,172.04,5.85310174]
["bitfinex-derivatives","SOLF0:USTF0",1740208029577,10.54479743,172.07,172.04,5.85310174]
["bitfinex-derivatives","SOLF0:USTF0",1740208030182,16.35749743,172.07,172.04,5.85310174]
["bitfinex-derivatives","SOLF0:USTF0",1740208030376,16.35749743,172.07,172.05,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1740208030574,16.35749743,172.07,172.04,0.03960174]
["bitfinex-derivatives","SOLF0:USTF0",1740208030777,10.54479743,172.07,172.04,0.03960174]
["bitfinex-derivatives","SOLF0:USTF0",1740208031082,188.8058,172.1,172.04,0.03960174]
["bitfinex-derivatives","SOLF0:USTF0",1740208031474,199.35059743,172.1,172.04,0.03960174]
["bitfinex-derivatives","SOLF0:USTF0",1740208031681,10.54479743,172.09,172.04,0.03960174]
["bitfinex-derivatives","SOLF0:USTF0",1740208031880,5.8124,172.08,172.04,0.03960174]
["bitfinex-derivatives","SOLF0:USTF0",1740208032078,5.8124,172.08,172.05,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1740208033678,5.8127,172.07,172.04,5.85310174]
["bitfinex-derivatives","SOLF0:USTF0",1740208034887,199.35059743,172.1,172.04,0.03960174]
["bitfinex-derivatives","SOLF0:USTF0",1740208035085,188.8058,172.1,172.04,0.03960174]
["bitfinex-derivatives","SOLF0:USTF0",1740208035584,199.35059743,172.1,172.04,0.03960174]
["bitfinex-derivatives","SOLF0:USTF0",1740208036086,10.54479743,172.1,172.04,0.03960174]
["bitfinex-derivatives","SOLF0:USTF0",1740208036983,10.54479743,172.12,172.04,0.03960174]
["bitfinex-derivatives","SOLF0:USTF0",1740208037383,5.8121,172.09,172.04,0.03960174]
["bitfinex-derivatives","SOLF0:USTF0",1740208038184,5.8121,172.09,172.05,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1740208038885,5.8121,172.09,172.06,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1740208039286,10.54479743,172.1,172.04,0.03960174]
["bitfinex-derivatives","SOLF0:USTF0",1740208039491,5.8126,172.08,172.04,5.85300174]
["bitfinex-derivatives","SOLF0:USTF0",1740208039689,5.8126,172.08,172.04,0.03960174]
["bitfinex-derivatives","SOLF0:USTF0",1740208039991,10.54479743,172.1,172.04,0.03960174]
["bitfinex-derivatives","SOLF0:USTF0",1740208040194,5.812,172.09,172.04,0.03960174]
["bitfinex-derivatives","SOLF0:USTF0",1740208040793,5.812,172.09,172.06,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1740208042699,5.812,172.09,172.05,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1740208042996,5.8125,172.08,172.04,0.03960174]
["bitfinex-derivatives","SOLF0:USTF0",1740208043198,5.8125,172.08,172.04,5.85290174]
["bitfinex-derivatives","SOLF0:USTF0",1740208043590,5.8125,172.08,172.04,0.03960174]
["bitfinex-derivatives","SOLF0:USTF0",1740208043795,5.812,172.09,172.05,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1740208043997,10.54479743,172.11,172.05,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1740208044196,5.8125,172.08,172.05,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1740208045793,5.8125,172.08,172.04,5.85310174]
["bitfinex-derivatives","SOLF0:USTF0",1740208046195,5.8125,172.08,172.04,0.03960174]
["bitfinex-derivatives","SOLF0:USTF0",1740208046803,5.8125,172.08,172.05,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1740208047598,5.8125,172.08,172.04,0.03960174]
["bitfinex-derivatives","SOLF0:USTF0",1740208047800,5.8125,172.08,172.04,5.85310174]
["bitfinex-derivatives","SOLF0:USTF0",1740208048200,5.8125,172.08,172.05,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1740208050010,5.8125,172.08,172.06,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1740208050504,5.8125,172.08,172.04,0.03960174]
["bitfinex-derivatives","SOLF0:USTF0",1740208050703,5.8125,172.08,172.05,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1740208051708,5.8125,172.08,172.06,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1740208053404,5.8125,172.08,172.05,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1740208053912,10.54479743,172.12,172.04,0.03960174]
["bitfinex-derivatives","SOLF0:USTF0",1740208054114,12.29569743,172.15,172.05,10.54479743]
["bitfinex-derivatives","SOLF0:USTF0",1740208054411,0.92838727,172.14,172.06,0.04457059]
["bitfinex-derivatives","SOLF0:USTF0",1740208054606,5.8111,172.12,172.09,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1740208054800,10.54479743,172.13,172.05,10.54479743]
["bitfinex-derivatives","SOLF0:USTF0",1740208055001,10.54479743,172.13,172.09,0.04181812]
["bitfinex-derivatives","SOLF0:USTF0",1740208055211,5.8114,172.11,172.09,0.04181812]
["bitfinex-derivatives","SOLF0:USTF0",1740208055411,10.54479743,172.13,172.09,0.04181812]
["bitfinex-derivatives","SOLF0:USTF0",1740208055606,12.29569743,172.15,172.09,0.04181812]
["bitfinex-derivatives","SOLF0:USTF0",1740208055806,5.8106,172.13,172.09,5.85351812]
["bitfinex-derivatives","SOLF0:USTF0",1740208056010,12.29569743,172.15,172.09,5.85351812]
["bitfinex-derivatives","SOLF0:USTF0",1740208059315,5.8112,172.12,172.09,5.85351812]
["bitfinex-derivatives","SOLF0:USTF0",1740208061420,5.8113,172.11,172.09,5.85351812]
["bitfinex-derivatives","SOLF0:USTF0",1740208061716,5.8113,172.11,172.09,0.04181812]
["bitfinex-derivatives","SOLF0:USTF0",1740208062311,5.8113,172.11,172.09,10.58661555]
["bitfinex-derivatives","SOLF0:USTF0",1740208062513,5.8111,172.12,172.09,16.39831555]
["bitfinex-derivatives","SOLF0:USTF0",1740208063215,1.7509,172.15,172.09,10.58661555]
["bitfinex-derivatives","SOLF0:USTF0",1740208063417,5.8113,172.11,172.09,10.58661555]
["bitfinex-derivatives","SOLF0:USTF0",1740208063814,5.8113,172.11,172.09,16.39841555]
["bitfinex-derivatives","SOLF0:USTF0",1740208064112,5.8116,172.1,172.09,10.58661555]
["bitfinex-derivatives","SOLF0:USTF0",1740208064416,1.7509,172.15,172.09,10.58661555]
["bitfinex-derivatives","SOLF0:USTF0",1740208065616,1.7509,172.15,172.09,16.39831555]
["bitfinex-derivatives","SOLF0:USTF0",1740208066317,5.8108,172.13,172.09,16.39831555]
["bitfinex-derivatives","SOLF0:USTF0",1740208066718,1.7509,172.15,172.09,16.39831555]
["bitfinex-derivatives","SOLF0:USTF0",1740208069518,5.8109,172.13,172.09,16.39831555]
["bitfinex-derivatives","SOLF0:USTF0",1740208070913,1.7509,172.15,172.09,16.39831555]
["bitfinex-derivatives","SOLF0:USTF0",1740208071119,5.8108,172.13,172.09,16.39831555]
["bitfinex-derivatives","SOLF0:USTF0",1740208072820,5.811,172.12,172.09,16.39831555]
["bitfinex-derivatives","SOLF0:USTF0",1740208073223,1.7509,172.15,172.1,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1740208073921,5.8108,172.13,172.1,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1740208078627,3.7144,172.16,172.09,10.58661555]
["bitfinex-derivatives","SOLF0:USTF0",1740208079624,5.8106,172.14,172.1,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1740208080025,5.8106,172.14,172.09,10.58661555]
["bitfinex-derivatives","SOLF0:USTF0",1740208080328,5.8106,172.13,172.11,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1740208080828,1.8538,172.16,172.11,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1740208081529,5.8106,172.13,172.1,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1740208083632,1.8538,172.16,172.09,10.58661555]
["bitfinex-derivatives","SOLF0:USTF0",1740208083832,12.39859743,172.16,172.09,0.04181812]
["bitfinex-derivatives","SOLF0:USTF0",1740208084430,5.8112,172.12,172.09,5.85351812]
["bitfinex-derivatives","SOLF0:USTF0",1740208086134,5.8112,172.12,172.09,0.04181812]
["bitfinex-derivatives","SOLF0:USTF0",1740208086337,5.8112,172.12,172.1,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1740208087334,5.8112,172.12,172.09,0.04181812]
["bitfinex-derivatives","SOLF0:USTF0",1740208087534,5.8112,172.12,172.09,5.85361812]
["bitfinex-derivatives","SOLF0:USTF0",1740208088425,5.8112,172.12,172.1,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1740208089735,5.8108,172.13,172.1,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1740208090035,12.39859743,172.16,172.09,0.04181812]
["bitfinex-derivatives","SOLF0:USTF0",1740208091729,1.8538,172.16,172.09,0.04181812]
["bitfinex-derivatives","SOLF0:USTF0",1740208091935,10.54479743,172.12,172.09,0.04181812]
["bitfinex-derivatives","SOLF0:USTF0",1740208092235,5.8116,172.1,172.09,0.04181812]
["bitfinex-derivatives","SOLF0:USTF0",1740208093034,5.8114,172.11,172.09,0.04181812]
["bitfinex-derivatives","SOLF0:USTF0",1740208093334,10.54479743,172.1,172.01,0.61906682]
["bitfinex-derivatives","SOLF0:USTF0",1740208093535,12.34769743,172.1,172.02,5.58009693]
["bitfinex-derivatives","SOLF0:USTF0",1740208093735,5.8128,172.07,172.03,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1740208094536,5.85307026,172.07,172.03,5.85141057]
["bitfinex-derivatives","SOLF0:USTF0",1740208095031,0.04027026,172.07,172.03,0.03751057]
["bitfinex-derivatives","SOLF0:USTF0",1740208095237,10.54479743,172.06,172.03,0.03751057]
["bitfinex-derivatives","SOLF0:USTF0",1740208095935,5.8133,172.05,172.03,0.03751057]
["bitfinex-derivatives","SOLF0:USTF0",1740208096137,1.85397026,172.07,172.03,0.03751057]
["bitfinex-derivatives","SOLF0:USTF0",1740208097837,0.04027026,172.07,172.04,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1740208098636,0.04027026,172.07,172.05,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1740208098838,0.04027026,172.07,172.04,10.54479743]
["bitfinex-derivatives","SOLF0:USTF0",1740208099436,0.04027026,172.07,172.05,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1740208099841,0.04027026,172.07,172.04,10.54479743]
["bitfinex-derivatives","SOLF0:USTF0",1740208100143,0.04027026,172.07,172.04,16.35819743]
["bitfinex-derivatives","SOLF0:USTF0",1740208100745,0.04027026,172.07,172.04,10.54479743]
["bitfinex-derivatives","SOLF0:USTF0",1740208100945,0.04027026,172.07,172.05,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1740208102147,0.04027026,172.07,172.04,10.54479743]
["bitfinex-derivatives","SOLF0:USTF0",1740208102445,0.04027026,172.07,172.03,0.03751057]
["bitfinex-derivatives","SOLF0:USTF0",1740208102846,5.85307026,172.07,172.03,5.85131057]
["bitfinex-derivatives","SOLF0:USTF0",1740208104250,0.04027026,172.07,172.04,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1740208107146,5.85287026,172.07,172.03,0.03751057]
["bitfinex-derivatives","SOLF0:USTF0",1740208107347,5.85287026,172.07,172.03,5.85141057]
["bitfinex-derivatives","SOLF0:USTF0",1740208108150,0.04027026,172.07,172.03,5.85141057]
["bitfinex-derivatives","SOLF0:USTF0",1740208108351,5.8131,172.06,172.03,5.85141057]
["bitfinex-derivatives","SOLF0:USTF0",1740208108753,5.8136,172.04,172.03,0.03751057]
["bitfinex-derivatives","SOLF0:USTF0",1740208109257,0.04027026,172.07,172.03,0.03751057]
["bitfinex-derivatives","SOLF0:USTF0",1740208109551,5.8134,172.05,172.03,0.03751057]
["bitfinex-derivatives","SOLF0:USTF0",1740208109952,0.04027026,172.07,172.03,0.03751057]
["bitfinex-derivatives","SOLF0:USTF0",1740208110154,5.8136,172.04,172.03,0.03751057]
["bitfinex-derivatives","SOLF0:USTF0",1740208110754,5.8134,172.05,172.03,0.03751057]
["bitfinex-derivatives","SOLF0:USTF0",1740208111358,5.813,172.06,172.03,0.03751057]
["bitfinex-derivatives","SOLF0:USTF0",1740208111759,0.04027026,172.07,172.03,0.03751057]
["bitfinex-derivatives","SOLF0:USTF0",1740208111959,0.04027026,172.07,172.05,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1740208112152,0.04027026,172.07,172.04,10.54479743]
["bitfinex-derivatives","SOLF0:USTF0",1740208112551,0.04027026,172.07,172.06,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1740208113164,0.04027026,172.07,172.06,16.35769743]
["bitfinex-derivatives","SOLF0:USTF0",1740208116464,10.54479743,172.16,172.06,10.54479743]
["bitfinex-derivatives","SOLF0:USTF0",1740208116666,10.54479743,172.16,172.09,10.54479743]
["bitfinex-derivatives","SOLF0:USTF0",1740208116865,5.8109,172.13,172.1,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1740208117461,5.8109,172.13,172.1,5.84818018]
["bitfinex-derivatives","SOLF0:USTF0",1740208117860,10.54479743,172.16,172.1,0.03678018]
["bitfinex-derivatives","SOLF0:USTF0",1740208118664,5.8108,172.13,172.1,0.03678018]
["bitfinex-derivatives","SOLF0:USTF0",1740208119464,10.54479743,172.16,172.1,0.03678018]
["bitfinex-derivatives","SOLF0:USTF0",1740208120065,5.8104,172.14,172.1,5.84808018]
["bitfinex-derivatives","SOLF0:USTF0",1740208120265,5.8104,172.14,172.1,0.03678018]
["bitfinex-derivatives","SOLF0:USTF0",1740208120464,10.54479743,172.16,172.1,0.03678018]
["bitfinex-derivatives","SOLF0:USTF0",1740208120765,5.8104,172.14,172.1,5.84818018]
["bitfinex-derivatives","SOLF0:USTF0",1740208120958,5.8104,172.14,172.1,0.03678018]
["bitfinex-derivatives","SOLF0:USTF0",1740208121362,5.8104,172.14,172.1,5.84828018]
["bitfinex-derivatives","SOLF0:USTF0",1740208124769,5.8104,172.14,172.11,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1740208129476,5.8104,172.14,172.1,5.84808018]
["bitfinex-derivatives","SOLF0:USTF0",1740208129677,5.8104,172.14,172.1,0.03678018]
["bitfinex-derivatives","SOLF0:USTF0",1740208130275,5.8104,172.14,172.11,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1740208130776,5.8106,172.13,172.1,5.84818018]
["bitfinex-derivatives","SOLF0:USTF0",1740208131875,5.8105,172.14,172.1,5.84818018]
["bitfinex-derivatives","SOLF0:USTF0",1740208132177,10.54479743,172.16,172.1,5.84818018]
["bitfinex-derivatives","SOLF0:USTF0",1740208132872,10.54479743,172.16,172.1,0.03678018]
["bitfinex-derivatives","SOLF0:USTF0",1740208133079,10.54479743,172.16,172.11,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1740208133479,5.8105,172.14,172.1,5.84818018]
["bitfinex-derivatives","SOLF0:USTF0",1740208134281,5.8105,172.14,172.11,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1740208135282,5.8105,172.14,172.1,5.84818018]
["bitfinex-derivatives","SOLF0:USTF0",1740208136779,5.8106,172.13,172.1,5.84818018]
["bitfinex-derivatives","SOLF0:USTF0",1740208139783,5.8103,172.14,172.11,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1740208140179,1.8454,172.17,172.1,0.03678018]
["bitfinex-derivatives","SOLF0:USTF0",1740208140386,5.8101,172.15,172.12,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1740208141681,5.8098,172.16,172.12,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1740208142083,1.8401,172.18,172.11,10.54479743]
["bitfinex-derivatives","SOLF0:USTF0",1740208142287,5.8092,172.17,172.14,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1740208142687,5.8092,172.17,172.14,5.85026692]
["bitfinex-derivatives","SOLF0:USTF0",1740208143288,5.8096,172.16,172.14,0.04036692]
["bitfinex-derivatives","SOLF0:USTF0",1740208143889,7.6491,172.18,172.15,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1740208144089,7.6491,172.18,172.14,0.04036692]
["bitfinex-derivatives","SOLF0:USTF0",1740208144494,138.28,172.19,172.15,10.54479743]
["bitfinex-derivatives","SOLF0:USTF0",1740208145089,144.0887,172.19,172.15,10.54479743]
["bitfinex-derivatives","SOLF0:USTF0",1740208145592,144.0887,172.19,172.15,16.35439743]
["bitfinex-derivatives","SOLF0:USTF0",1740208146395,138.28,172.19,172.15,10.54479743]
["bitfinex-derivatives","SOLF0:USTF0",1740208146595,138.28,172.19,172.16,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1740208146992,144.0888,172.19,172.15,16.35459743]
["bitfinex-derivatives","SOLF0:USTF0",1740208147896,144.0888,172.19,172.16,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1740208148498,5.8088,172.19,172.16,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1740208148898,5.8089,172.18,172.15,16.35449743]
["bitfinex-derivatives","SOLF0:USTF0",1740208149098,10.54479743,172.22,172.15,16.35449743]
["bitfinex-derivatives","SOLF0:USTF0",1740208149396,10.54479743,172.22,172.15,10.54479743]
["bitfinex-derivatives","SOLF0:USTF0",1740208149600,5.8084,172.2,172.16,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1740208149799,10.54479743,172.22,172.15,10.54479743]
["bitfinex-derivatives","SOLF0:USTF0",1740208149999,5.8088,172.19,172.15,16.35459743]
["bitfinex-derivatives","SOLF0:USTF0",1740208150198,10.54479743,172.22,172.15,10.54479743]
["bitfinex-derivatives","SOLF0:USTF0",1740208150396,10.54479743,172.18,172.14,0.04036692]
["bitfinex-derivatives","SOLF0:USTF0",1740208150598,5.0571,172.17,172.14,0.04036692]
["bitfinex-derivatives","SOLF0:USTF0",1740208150993,3.3719,172.17,172.14,0.04036692]
["bitfinex-derivatives","SOLF0:USTF0",1740208151400,9.1813,172.17,172.14,0.04036692]
["bitfinex-derivatives","SOLF0:USTF0",1740208153905,3.3719,172.17,172.14,0.04036692]
["bitfinex-derivatives","SOLF0:USTF0",1740208154204,5.8099,172.15,172.14,0.04036692]
["bitfinex-derivatives","SOLF0:USTF0",1740208156208,7.5187,172.16,172.14,0.04036692]
["bitfinex-derivatives","SOLF0:USTF0",1740208156704,3.3719,172.17,172.14,0.04036692]
["bitfinex-derivatives","SOLF0:USTF0",1740208157206,9.1813,172.17,172.14,0.04036692]
["bitfinex-derivatives","SOLF0:USTF0",1740208157900,1.6827,172.2,172.14,0.04036692]
["bitfinex-derivatives","SOLF0:USTF0",1740208158105,1.6827,172.2,172.15,10.54479743]
["bitfinex-derivatives","SOLF0:USTF0",1740208159407,7.4911,172.2,172.16,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1740208160007,5.8086,172.19,172.15,16.35459743]
["bitfinex-derivatives","SOLF0:USTF0",1740208160602,7.491,172.2,172.15,10.54479743]
["bitfinex-derivatives","SOLF0:USTF0",1740208161009,1.6827,172.2,172.15,10.54479743]
["bitfinex-derivatives","SOLF0:USTF0",1740208161209,7.491,172.2,172.16,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1740208161912,7.491,172.2,172.17,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1740208161913,1.6827,172.2,172.17,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1740208162112,1.6827,172.2,172.17,10.54479743]
["bitfinex-derivatives","SOLF0:USTF0",1740208162410,5.8085,172.19,172.17,10.54479743]
["bitfinex-derivatives","SOLF0:USTF0",1740208162611,1.6827,172.2,172.14,0.04036692]
["bitfinex-derivatives","SOLF0:USTF0",1740208162612,1.6827,172.2,172.15,10.54479743]
["bitfinex-derivatives","SOLF0:USTF0",1740208163813,5.8087,172.19,172.15,16.35469743]
["bitfinex-derivatives","SOLF0:USTF0",1740208164614,5.8087,172.19,172.15,10.54479743]
["bitfinex-derivatives","SOLF0:USTF0",1740208164811,5.8087,172.19,172.16,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1740208166418,5.8087,172.19,172.15,16.35439743]
["bitfinex-derivatives","SOLF0:USTF0",1740208167417,5.8093,172.17,172.15,10.54479743]
["bitfinex-derivatives","SOLF0:USTF0",1740208167714,5.8093,172.17,172.14,0.04036692]
["bitfinex-derivatives","SOLF0:USTF0",1740208168218,5.809,172.18,172.14,0.04036692]
["bitfinex-derivatives","SOLF0:USTF0",1740208168615,5.809,172.18,172.14,5.85036692]
["bitfinex-derivatives","SOLF0:USTF0",1740208171317,5.8087,172.19,172.15,16.35449743]
["bitfinex-derivatives","SOLF0:USTF0",1740208172421,5.8089,172.18,172.15,16.35449743]
["bitfinex-derivatives","SOLF0:USTF0",1740208173623,5.8087,172.19,172.15,16.35449743]
["bitfinex-derivatives","SOLF0:USTF0",1740208175519,188.8058,172.22,172.15,10.54479743]
["bitfinex-derivatives","SOLF0:USTF0",1740208175719,5.8081,172.21,172.15,10.54479743]
["bitfinex-derivatives","SOLF0:USTF0",1740208175926,188.8058,172.22,172.15,10.54479743]
["bitfinex-derivatives","SOLF0:USTF0",1740208176124,5.8084,172.2,172.15,10.54479743]
["bitfinex-derivatives","SOLF0:USTF0",1740208176425,188.8058,172.22,172.15,10.54479743]
["bitfinex-derivatives","SOLF0:USTF0",1740208176615,5.8082,172.2,172.16,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1740208177021,188.8058,172.22,172.16,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1740208177221,5.8085,172.2,172.16,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1740208177524,10.00654914,172.21,172.17,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1740208177927,188.8058,172.22,172.17,5.84994884]
["bitfinex-derivatives","SOLF0:USTF0",1740208178926,5.8081,172.21,172.17,5.84994884]
["bitfinex-derivatives","SOLF0:USTF0",1740208179124,5.8081,172.21,172.17,16.39474627]
["bitfinex-derivatives","SOLF0:USTF0",1740208179320,188.8058,172.22,172.17,10.58584627]
["bitfinex-derivatives","SOLF0:USTF0",1740208179525,5.8084,172.2,172.17,10.58584627]
["bitfinex-derivatives","SOLF0:USTF0",1740208179926,5.8084,172.2,172.17,16.39494627]
["bitfinex-derivatives","SOLF0:USTF0",1740208180224,5.8081,172.21,172.17,16.39494627]
["bitfinex-derivatives","SOLF0:USTF0",1740208181926,188.8058,172.22,172.17,16.39494627]
["bitfinex-derivatives","SOLF0:USTF0",1740208181927,5.8085,172.19,172.17,0.04104884]
["bitfinex-derivatives","SOLF0:USTF0",1740208184331,5.8089,172.18,172.17,0.04104884]
["bitfinex-derivatives","SOLF0:USTF0",1740208187734,10.54479743,172.2,172.11,10.54479743]
["bitfinex-derivatives","SOLF0:USTF0",1740208188032,5.8097,172.16,172.11,10.54479743]
["bitfinex-derivatives","SOLF0:USTF0",1740208188229,10.54479743,172.18,172.1,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1740208188437,5.8108,172.13,172.1,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1740208188626,5.8108,172.13,172.08,10.54479743]
["bitfinex-derivatives","SOLF0:USTF0",1740208189129,0.03844613,172.12,172.09,0.04436461]
["bitfinex-derivatives","SOLF0:USTF0",1740208189330,0.03844613,172.12,172.09,5.85606461]
["bitfinex-derivatives","SOLF0:USTF0",1740208189933,0.03844613,172.12,172.1,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1740208190232,0.03844613,172.12,172.09,0.04436461]
["bitfinex-derivatives","SOLF0:USTF0",1740208190433,0.03844613,172.12,172.09,5.85596461]
["bitfinex-derivatives","SOLF0:USTF0",1740208191931,0.03844613,172.12,172.09,0.04436461]
["bitfinex-derivatives","SOLF0:USTF0",1740208192333,5.84934613,172.12,172.09,0.04436461]
["bitfinex-derivatives","SOLF0:USTF0",1740208193730,0.03844613,172.12,172.09,0.04436461]
["bitfinex-derivatives","SOLF0:USTF0",1740208193931,5.8113,172.11,172.09,0.04436461]
["bitfinex-derivatives","SOLF0:USTF0",1740208195227,0.03844613,172.12,172.09,0.04436461]
["bitfinex-derivatives","SOLF0:USTF0",1740208195934,5.84944613,172.12,172.09,0.04436461]
["bitfinex-derivatives","SOLF0:USTF0",1740208197030,0.03844613,172.12,172.09,0.04436461]
["bitfinex-derivatives","SOLF0:USTF0",1740208197233,5.8114,172.11,172.09,0.04436461]
["bitfinex-derivatives","SOLF0:USTF0",1740208202237,0.03844613,172.12,172.09,0.04436461]
["bitfinex-derivatives","SOLF0:USTF0",1740208202943,5.8114,172.11,172.09,0.04436461]
["bitfinex-derivatives","SOLF0:USTF0",1740208204341,5.8116,172.1,172.09,0.04436461]
["bitfinex-derivatives","SOLF0:USTF0",1740208206245,5.8128,172.07,172.04,10.54479743]
["bitfinex-derivatives","SOLF0:USTF0",1740208207243,5.85084217,172.07,172.04,0.04079129]
["bitfinex-derivatives","SOLF0:USTF0",1740208207445,5.813,172.06,172.04,0.04079129]
["bitfinex-derivatives","SOLF0:USTF0",1740208207645,0.03804217,172.07,172.04,0.04079129]
["bitfinex-derivatives","SOLF0:USTF0",1740208208143,0.03804217,172.07,172.06,10.54479743]
["bitfinex-derivatives","SOLF0:USTF0",1740208208745,0.03804217,172.07,172.06,16.35769743]
["bitfinex-derivatives","SOLF0:USTF0",1740208211148,1.8366,172.15,172.06,10.54479743]
["bitfinex-derivatives","SOLF0:USTF0",1740208211348,1.8454,172.17,172.11,10.54479743]
["bitfinex-derivatives","SOLF0:USTF0",1740208211944,5.81,172.15,172.11,16.35579743]
["bitfinex-derivatives","SOLF0:USTF0",1740208212148,5.81,172.15,172.11,10.54479743]
["bitfinex-derivatives","SOLF0:USTF0",1740208212345,5.85242455,172.15,172.11,10.58460513]
["bitfinex-derivatives","SOLF0:USTF0",1740208213551,5.85242455,172.15,172.12,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1740208214346,5.85242455,172.15,172.11,16.39570513]
["bitfinex-derivatives","SOLF0:USTF0",1740208215344,10.58722198,172.15,172.11,0.0398077]
["bitfinex-derivatives","SOLF0:USTF0",1740208215554,5.8104,172.14,172.11,0.0398077]
["bitfinex-derivatives","SOLF0:USTF0",1740208219948,5.8103,172.14,172.11,0.0398077]
["bitfinex-derivatives","SOLF0:USTF0",1740208225454,5.8106,172.13,172.11,0.0398077]
["bitfinex-derivatives","SOLF0:USTF0",1740208226752,5.8104,172.14,172.11,0.0398077]
["bitfinex-derivatives","SOLF0:USTF0",1740208228556,10.58722198,172.15,172.11,0.0398077]
["bitfinex-derivatives","SOLF0:USTF0",1740208228756,5.8106,172.13,172.11,0.0398077]
["bitfinex-derivatives","SOLF0:USTF0",1740208230254,5.8105,172.14,172.11,0.0398077]
["bitfinex-derivatives","SOLF0:USTF0",1740208231454,5.8105,172.14,172.11,5.8510077]
["bitfinex-derivatives","SOLF0:USTF0",1740208232859,10.58722198,172.15,172.11,0.0398077]
["bitfinex-derivatives","SOLF0:USTF0",1740208233060,5.8106,172.13,172.11,0.0398077]
["bitfinex-derivatives","SOLF0:USTF0",1740208233359,10.58722198,172.15,172.11,0.0398077]
["bitfinex-derivatives","SOLF0:USTF0",1740208233558,5.8109,172.12,172.11,0.0398077]
["bitfinex-derivatives","SOLF0:USTF0",1740208235758,3.4769,172.14,172.11,0.0398077]
["bitfinex-derivatives","SOLF0:USTF0",1740208235954,5.8107,172.13,172.11,0.0398077]
["bitfinex-derivatives","SOLF0:USTF0",1740208237154,3.4769,172.14,172.11,0.0398077]
["bitfinex-derivatives","SOLF0:USTF0",1740208237359,5.8109,172.12,172.11,0.0398077]
["bitfinex-derivatives","SOLF0:USTF0",1740208238660,5.8118,172.1,172.03,10.54479743]
["bitfinex-derivatives","SOLF0:USTF0",1740208238959,10.54479743,172.13,172.06,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1740208239667,5.8118,172.1,172.08,0.04436946]
["bitfinex-derivatives","SOLF0:USTF0",1740208240158,0.03892558,172.11,172.08,0.04436946]
["bitfinex-derivatives","SOLF0:USTF0",1740208241763,5.8118,172.1,172.08,0.04436946]
["bitfinex-derivatives","SOLF0:USTF0",1740208241961,0.03892558,172.11,172.08,0.04436946]
["bitfinex-derivatives","SOLF0:USTF0",1740208242455,5.8118,172.1,172.08,0.04436946]
["bitfinex-derivatives","SOLF0:USTF0",1740208243256,5.85022558,172.11,172.08,0.04436946]
["bitfinex-derivatives","SOLF0:USTF0",1740208243659,0.03892558,172.11,172.08,0.04436946]
["bitfinex-derivatives","SOLF0:USTF0",1740208243856,5.8119,172.09,172.08,0.04436946]
["bitfinex-derivatives","SOLF0:USTF0",1740208244266,10.54479743,172.09,172.02,49.62687951]
["bitfinex-derivatives","SOLF0:USTF0",1740208244464,10.54479743,172.09,172.01,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1740208244866,5.8132,172.06,172.01,17.5344]
["bitfinex-derivatives","SOLF0:USTF0",1740208245470,0.04290433,172.05,172.02,0.0445281]
["bitfinex-derivatives","SOLF0:USTF0",1740208246270,5.8136,172.04,172.02,0.0445281]
["bitfinex-derivatives","SOLF0:USTF0",1740208246673,0.04290433,172.05,172.02,0.0445281]
["bitfinex-derivatives","SOLF0:USTF0",1740208246869,5.85640433,172.05,172.02,0.0445281]
["bitfinex-derivatives","SOLF0:USTF0",1740208247371,5.8139,172.03,172.02,0.0445281]
["bitfinex-derivatives","SOLF0:USTF0",1740208247670,16.35869743,172.03,172.02,0.0445281]
["bitfinex-derivatives","SOLF0:USTF0",1740208248873,10.54479743,172.03,171.96,13.64723743]
["bitfinex-derivatives","SOLF0:USTF0",1740208249269,3.4319,172.04,171.96,13.64723743]
["bitfinex-derivatives","SOLF0:USTF0",1740208249573,3.4319,172.04,171.98,10.54479743]
["bitfinex-derivatives","SOLF0:USTF0",1740208249775,9.2457,172.04,171.99,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1740208250075,0.04276163,172.03,172.0,0.03897744]
["bitfinex-derivatives","SOLF0:USTF0",1740208251177,5.85676163,172.03,172.0,0.03897744]
["bitfinex-derivatives","SOLF0:USTF0",1740208252280,0.04276163,172.03,172.0,0.03897744]
["bitfinex-derivatives","SOLF0:USTF0",1740208252480,0.04276163,172.03,172.0,5.85387744]
["bitfinex-derivatives","SOLF0:USTF0",1740208252883,0.04276163,172.03,172.0,0.03897744]
["bitfinex-derivatives","SOLF0:USTF0",1740208254182,0.04276163,172.03,172.0,5.85377744]
["bitfinex-derivatives","SOLF0:USTF0",1740208254580,5.85676163,172.03,172.0,5.85377744]
["bitfinex-derivatives","SOLF0:USTF0",1740208255979,5.85676163,172.03,172.0,0.03897744]
["bitfinex-derivatives","SOLF0:USTF0",1740208256979,5.85676163,172.03,172.0,5.85387744]
["bitfinex-derivatives","SOLF0:USTF0",1740208257177,0.04276163,172.03,172.0,5.85387744]
["bitfinex-derivatives","SOLF0:USTF0",1740208259182,5.85676163,172.03,172.0,5.85387744]
["bitfinex-derivatives","SOLF0:USTF0",1740208259985,0.04276163,172.03,172.0,5.85387744]
["bitfinex-derivatives","SOLF0:USTF0",1740208260992,10.58755906,172.03,172.0,0.03897744]
["bitfinex-derivatives","SOLF0:USTF0",1740208261888,5.8145,172.02,172.0,0.03897744]
["bitfinex-derivatives","SOLF0:USTF0",1740208262885,10.58755906,172.03,172.0,0.03897744]
["bitfinex-derivatives","SOLF0:USTF0",1740208263093,5.8146,172.01,172.0,0.03897744]
["bitfinex-derivatives","SOLF0:USTF0",1740208263290,16.35939743,172.01,172.0,0.03897744]
["bitfinex-derivatives","SOLF0:USTF0",1740208263992,10.54479743,172.01,171.96,3.10244]
["bitfinex-derivatives","SOLF0:USTF0",1740208264186,5.8151,172.0,171.96,8.91854]
["bitfinex-derivatives","SOLF0:USTF0",1740208264394,10.54479743,172.01,171.96,3.10244]
["bitfinex-derivatives","SOLF0:USTF0",1740208264596,5.815,172.0,171.96,8.91864]
["bitfinex-derivatives","SOLF0:USTF0",1740208265195,5.815,172.0,171.96,8.95965648]
["bitfinex-derivatives","SOLF0:USTF0",1740208265393,5.815,172.0,171.96,3.14345648]
["bitfinex-derivatives","SOLF0:USTF0",1740208265797,5.8154,171.99,171.96,3.14345648]
["bitfinex-derivatives","SOLF0:USTF0",1740208266093,10.54479743,171.99,171.96,3.14345648]
["bitfinex-derivatives","SOLF0:USTF0",1740208266294,10.58896733,171.99,171.96,3.14345648]
["bitfinex-derivatives","SOLF0:USTF0",1740208266494,5.8159,171.98,171.96,3.14345648]
["bitfinex-derivatives","SOLF0:USTF0",1740208266691,10.58896733,171.99,171.96,3.14345648]
["bitfinex-derivatives","SOLF0:USTF0",1740208267094,5.8159,171.98,171.96,3.14345648]
["bitfinex-derivatives","SOLF0:USTF0",1740208267494,10.58896733,171.99,171.96,3.14345648]
["bitfinex-derivatives","SOLF0:USTF0",1740208267989,16.40446733,171.99,171.96,3.14345648]
["bitfinex-derivatives","SOLF0:USTF0",1740208268790,5.8596699,171.99,171.96,3.14345648]
["bitfinex-derivatives","SOLF0:USTF0",1740208268996,0.0441699,171.99,171.96,3.14345648]
["bitfinex-derivatives","SOLF0:USTF0",1740208270198,5.8596699,171.99,171.96,3.14345648]
["bitfinex-derivatives","SOLF0:USTF0",1740208270498,0.0441699,171.99,171.96,3.14345648]
["bitfinex-derivatives","SOLF0:USTF0",1740208271401,5.8157,171.98,171.96,3.14345648]
["bitfinex-derivatives","SOLF0:USTF0",1740208271695,0.0441699,171.99,171.96,3.14345648]
["bitfinex-derivatives","SOLF0:USTF0",1740208271895,10.54479743,171.97,171.9,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1740208272104,10.54479743,171.95,171.9,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1740208273201,0.04183909,171.94,171.91,0.03837264]
["bitfinex-derivatives","SOLF0:USTF0",1740208273402,5.8177,171.92,171.91,0.03837264]
["bitfinex-derivatives","SOLF0:USTF0",1740208273600,10.54479743,171.93,171.91,0.03837264]
["bitfinex-derivatives","SOLF0:USTF0",1740208274302,5.8177,171.92,171.91,0.03837264]
["bitfinex-derivatives","SOLF0:USTF0",1740208274504,12.25809743,171.93,171.91,0.03837264]
["bitfinex-derivatives","SOLF0:USTF0",1740208275309,5.8177,171.92,171.91,0.03837264]
["bitfinex-derivatives","SOLF0:USTF0",1740208275702,12.25809743,171.93,171.91,0.03837264]
["bitfinex-derivatives","SOLF0:USTF0",1740208276210,12.25809743,171.93,171.86,50.56551452]
["bitfinex-derivatives","SOLF0:USTF0",1740208276211,201.06389743,171.93,171.86,50.56551452]
["bitfinex-derivatives","SOLF0:USTF0",1740208276403,16.36299743,171.91,171.86,56.38501452]
["bitfinex-derivatives","SOLF0:USTF0",1740208277202,10.54479743,171.91,171.86,50.56551452]
["bitfinex-derivatives","SOLF0:USTF0",1740208277404,5.8188,171.89,171.87,0.04256411]
["bitfinex-derivatives","SOLF0:USTF0",1740208277810,5.8187,171.89,171.87,0.04256411]
["bitfinex-derivatives","SOLF0:USTF0",1740208278003,10.54479743,171.89,171.84,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1740208278198,0.03771531,171.9,171.84,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1740208278199,10.54479743,171.87,171.84,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1740208278606,10.54479743,171.87,171.82,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740208279202,10.54479743,171.87,171.84,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1740208279507,0.03995601,171.86,171.84,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1740208280503,0.03995601,171.86,171.85,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1740208280709,0.03995601,171.86,171.85,16.36479743]
["bitfinex-derivatives","SOLF0:USTF0",1740208282907,199.35059743,171.93,171.85,10.54479743]
["bitfinex-derivatives","SOLF0:USTF0",1740208283106,5.8181,171.91,171.88,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1740208283307,199.35059743,171.93,171.85,10.54479743]
["bitfinex-derivatives","SOLF0:USTF0",1740208283805,5.8182,171.91,171.87,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1740208284001,199.35059743,171.93,171.85,10.54479743]
["bitfinex-derivatives","SOLF0:USTF0",1740208284200,0.0372021,171.91,171.87,0.042193]
["bitfinex-derivatives","SOLF0:USTF0",1740208285609,0.0372021,171.91,171.88,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1740208285805,0.0372021,171.91,171.87,0.042193]
["bitfinex-derivatives","SOLF0:USTF0",1740208286310,0.0372021,171.91,171.89,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1740208289409,0.0372021,171.91,171.87,10.58699043]
["bitfinex-derivatives","SOLF0:USTF0",1740208289611,0.0372021,171.91,171.9,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1740208290210,3.5377,171.99,171.89,10.54479743]
["bitfinex-derivatives","SOLF0:USTF0",1740208290512,138.36,172.01,171.94,10.54479743]
["bitfinex-derivatives","SOLF0:USTF0",1740208290712,144.1747,172.01,171.94,10.54479743]
["bitfinex-derivatives","SOLF0:USTF0",1740208291509,0.03918495,171.99,171.96,0.03913051]
["bitfinex-derivatives","SOLF0:USTF0",1740208292606,0.03918495,171.99,171.97,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1740208295805,0.03918495,171.99,171.98,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1740208302918,0.03918495,171.99,171.97,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1740208303131,10.58398238,171.99,171.96,0.03913051]
["bitfinex-derivatives","SOLF0:USTF0",1740208303629,16.39938238,171.99,171.96,0.03913051]
["bitfinex-derivatives","SOLF0:USTF0",1740208304431,16.39938238,171.99,171.96,5.85543051]
["bitfinex-derivatives","SOLF0:USTF0",1740208305833,16.39938238,171.99,171.96,0.03913051]
["bitfinex-derivatives","SOLF0:USTF0",1740208307034,5.8156,171.98,171.96,0.03913051]
["bitfinex-derivatives","SOLF0:USTF0",1740208307634,10.58398238,171.99,171.96,0.03913051]
["bitfinex-derivatives","SOLF0:USTF0",1740208307635,16.39938238,171.99,171.96,0.03913051]
["bitfinex-derivatives","SOLF0:USTF0",1740208309033,5.816,171.97,171.96,0.03913051]
["bitfinex-derivatives","SOLF0:USTF0",1740208309430,16.36079743,171.97,171.96,0.03913051]
["bitfinex-derivatives","SOLF0:USTF0",1740208310734,10.54479743,171.97,171.96,0.03913051]
["bitfinex-derivatives","SOLF0:USTF0",1740208310934,16.39938238,171.99,171.96,0.03913051]
["bitfinex-derivatives","SOLF0:USTF0",1740208317543,10.58398238,171.99,171.96,5.85533051]
["bitfinex-derivatives","SOLF0:USTF0",1740208318041,16.39938238,171.99,171.96,0.03913051]
["bitfinex-derivatives","SOLF0:USTF0",1740208319946,0.03918495,171.99,171.98,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1740208320241,0.03918495,171.99,171.98,16.36039743]
["bitfinex-derivatives","SOLF0:USTF0",1740208320447,9.97498559,172.04,171.98,10.54479743]
["bitfinex-derivatives","SOLF0:USTF0",1740208320646,138.4,172.05,172.0,10.54479743]
["bitfinex-derivatives","SOLF0:USTF0",1740208321351,138.4,172.05,172.03,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1740208321545,138.4,172.05,172.0,10.54479743]
["bitfinex-derivatives","SOLF0:USTF0",1740208321746,138.4,172.05,172.02,10.58188579]
["bitfinex-derivatives","SOLF0:USTF0",1740208322043,138.4,172.05,172.02,0.03708836]
["bitfinex-derivatives","SOLF0:USTF0",1740208322651,144.2133,172.05,172.02,0.03708836]
["bitfinex-derivatives","SOLF0:USTF0",1740208324849,16.39791391,172.06,172.02,0.03708836]
["bitfinex-derivatives","SOLF0:USTF0",1740208325149,0.04011648,172.06,172.04,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1740208326849,0.04011648,172.06,172.05,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1740208328249,0.04011648,172.06,172.04,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1740208328449,0.04011648,172.06,172.02,0.03708836]
["bitfinex-derivatives","SOLF0:USTF0",1740208328949,0.04011648,172.06,172.04,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1740208333353,0.04011648,172.06,172.05,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1740208333554,0.04011648,172.06,172.02,0.03708836]
["bitfinex-derivatives","SOLF0:USTF0",1740208334150,0.04011648,172.06,172.03,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1740208334355,0.04011648,172.06,172.02,0.03708836]
["bitfinex-derivatives","SOLF0:USTF0",1740208335051,0.04011648,172.06,172.04,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1740208335259,5.85301648,172.06,172.04,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1740208335859,0.04011648,172.06,172.04,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1740208336161,0.04011648,172.06,172.02,0.03708836]
["bitfinex-derivatives","SOLF0:USTF0",1740208336357,0.04011648,172.06,172.03,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1740208336561,5.85311648,172.06,172.03,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1740208336955,5.85311648,172.06,172.02,0.03708836]
["bitfinex-derivatives","SOLF0:USTF0",1740208336956,0.04011648,172.06,172.02,0.03708836]
["bitfinex-derivatives","SOLF0:USTF0",1740208337661,10.54479743,172.03,172.02,0.03708836]
["bitfinex-derivatives","SOLF0:USTF0",1740208337860,10.54479743,172.03,171.97,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1740208338061,10.54479743,171.99,171.97,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1740208338359,10.54479743,171.99,171.96,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1740208339050,10.54479743,171.99,171.96,5.86069698]
["bitfinex-derivatives","SOLF0:USTF0",1740208339355,10.58767083,171.99,171.96,5.86069698]
["bitfinex-derivatives","SOLF0:USTF0",1740208339762,10.58767083,171.99,171.97,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1740208340063,10.58767083,171.99,171.96,0.04469698]
["bitfinex-derivatives","SOLF0:USTF0",1740208340959,16.40317083,171.99,171.96,0.04469698]
["bitfinex-derivatives","SOLF0:USTF0",1740208341154,10.58767083,171.99,171.96,0.04469698]
["bitfinex-derivatives","SOLF0:USTF0",1740208342162,16.40297083,171.99,171.96,0.04469698]
["bitfinex-derivatives","SOLF0:USTF0",1740208342863,10.58767083,171.99,171.96,5.86099698]
["bitfinex-derivatives","SOLF0:USTF0",1740208343161,10.58767083,171.99,171.96,0.04469698]
["bitfinex-derivatives","SOLF0:USTF0",1740208343363,10.58767083,171.99,171.97,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1740208344059,0.0428734,171.99,171.97,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1740208347063,0.0428734,171.99,171.98,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1740208347268,7.34e-05,171.99,171.98,16.36039743]
["bitfinex-derivatives","SOLF0:USTF0",1740208354071,7.34e-05,171.99,171.98,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1740208371187,7.34e-05,171.99,171.98,16.55752398]
["bitfinex-derivatives","SOLF0:USTF0",1740208371897,7.34e-05,171.99,171.98,20.53799116]
["bitfinex-derivatives","SOLF0:USTF0",1740208373598,7.34e-05,171.99,171.98,16.55752398]
["bitfinex-derivatives","SOLF0:USTF0",1740208380407,7.34e-05,171.99,171.98,20.53670726]
["bitfinex-derivatives","SOLF0:USTF0",1740208382507,7.34e-05,171.99,171.98,20.52621044]
["bitfinex-derivatives","SOLF0:USTF0",1740208383911,7.34e-05,171.99,171.98,26.24284674]
["bitfinex-derivatives","SOLF0:USTF0",1740208384511,7.34e-05,171.99,171.98,26.24182399]
["bitfinex-derivatives","SOLF0:USTF0",1740208386911,7.34e-05,171.99,171.98,98.39717683]
["bitfinex-derivatives","SOLF0:USTF0",1740208390114,7.34e-05,171.99,171.98,88.87618914]
["bitfinex-derivatives","SOLF0:USTF0",1740208390317,7.34e-05,171.99,171.98,98.39038156]
["bitfinex-derivatives","SOLF0:USTF0",1740208391515,3.4738,172.15,172.03,11.6278]
["bitfinex-derivatives","SOLF0:USTF0",1740208391717,3.4738,172.15,172.13,10.54479743]
["bitfinex-derivatives","SOLF0:USTF0",1740208391911,3.4738,172.15,172.13,16.35529743]
["bitfinex-derivatives","SOLF0:USTF0",1740208394619,5.8105,172.14,172.12,10.58482221]
["bitfinex-derivatives","SOLF0:USTF0",1740208394814,3.4738,172.15,172.12,10.58482221]
["bitfinex-derivatives","SOLF0:USTF0",1740208395215,3.4738,172.15,172.12,16.39552221]
["bitfinex-derivatives","SOLF0:USTF0",1740208397418,3.4738,172.15,172.12,10.58482221]
["bitfinex-derivatives","SOLF0:USTF0",1740208397617,3.4738,172.15,172.14,10.54479743]
["bitfinex-derivatives","SOLF0:USTF0",1740208400420,5.8105,172.14,172.12,0.04002478]
["bitfinex-derivatives","SOLF0:USTF0",1740208400721,5.8105,172.14,172.11,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1740208401719,9.2837,172.15,172.13,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1740208402223,9.2837,172.15,172.12,10.54479743]
["bitfinex-derivatives","SOLF0:USTF0",1740208402423,9.2837,172.15,172.12,16.35559743]
["bitfinex-derivatives","SOLF0:USTF0",1740208403023,5.8103,172.14,172.12,16.35559743]
["bitfinex-derivatives","SOLF0:USTF0",1740208403419,3.4738,172.15,172.12,16.35559743]
["bitfinex-derivatives","SOLF0:USTF0",1740208403621,5.8102,172.14,172.12,16.35559743]
["bitfinex-derivatives","SOLF0:USTF0",1740208404324,0.04466508,172.16,172.15,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1740208404527,0.04466508,172.16,172.15,16.35469743]
["bitfinex-derivatives","SOLF0:USTF0",1740208408028,0.04466508,172.16,172.15,10.54479743]
["bitfinex-derivatives","SOLF0:USTF0",1740208408427,0.04466508,172.16,172.14,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1740208409123,0.04466508,172.16,172.15,16.35469743]
["bitfinex-derivatives","SOLF0:USTF0",1740208411427,5.8105,172.14,172.11,0.04043162]
["bitfinex-derivatives","SOLF0:USTF0",1740208411628,1.7934,172.13,172.11,0.04043162]
["bitfinex-derivatives","SOLF0:USTF0",1740208412030,1.7934,172.13,172.12,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1740208413732,1.7934,172.13,172.11,5.85153162]
["bitfinex-derivatives","SOLF0:USTF0",1740208414732,1.7934,172.13,172.12,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1740208417833,0.04466508,172.16,172.12,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1740208418433,5.8101,172.15,172.12,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1740208419634,5.8101,172.15,172.11,10.58522905]
["bitfinex-derivatives","SOLF0:USTF0",1740208419835,5.8101,172.15,172.13,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1740208421134,0.04466508,172.16,172.11,10.58522905]
["bitfinex-derivatives","SOLF0:USTF0",1740208421333,0.04466508,172.16,172.15,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1740208421841,0.04466508,172.16,172.15,16.35469743]
["bitfinex-derivatives","SOLF0:USTF0",1740208436952,0.04466508,172.16,172.15,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1740208454163,5.85446508,172.16,172.13,16.35519743]
["bitfinex-derivatives","SOLF0:USTF0",1740208454355,0.04466508,172.16,172.11,0.04043162]
["bitfinex-derivatives","SOLF0:USTF0",1740208455965,5.81,172.15,172.13,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1740208456163,0.04466508,172.16,172.13,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1740208456669,5.85446508,172.16,172.13,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1740208460067,5.8099,172.15,172.13,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1740208461569,5.8099,172.15,172.12,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1740208461768,0.04466508,172.16,172.11,0.04043162]
["bitfinex-derivatives","SOLF0:USTF0",1740208462165,0.04466508,172.16,172.14,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1740208462368,0.04466508,172.16,172.12,10.54479743]
["bitfinex-derivatives","SOLF0:USTF0",1740208462772,0.04466508,172.16,172.15,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1740208485086,0.04466508,172.16,172.11,0.04043162]
["bitfinex-derivatives","SOLF0:USTF0",1740208486085,5.8101,172.15,172.12,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1740208486282,5.8101,172.15,172.11,0.04043162]
["bitfinex-derivatives","SOLF0:USTF0",1740208486986,0.04466508,172.16,172.11,5.85143162]
["bitfinex-derivatives","SOLF0:USTF0",1740208487178,5.8103,172.14,172.11,5.85143162]
["bitfinex-derivatives","SOLF0:USTF0",1740208487585,5.8101,172.15,172.12,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1740208488085,0.04466508,172.16,172.11,0.04043162]
["bitfinex-derivatives","SOLF0:USTF0",1740208488286,5.8103,172.14,172.11,5.85153162]
["bitfinex-derivatives","SOLF0:USTF0",1740208489682,10.58946251,172.16,172.11,0.04043162]
["bitfinex-derivatives","SOLF0:USTF0",1740208489883,3.6149,172.15,172.11,0.04043162]
["bitfinex-derivatives","SOLF0:USTF0",1740208490287,5.8107,172.13,172.11,0.04043162]
["bitfinex-derivatives","SOLF0:USTF0",1740208491991,5.8107,172.13,172.11,5.85163162]
["bitfinex-derivatives","SOLF0:USTF0",1740208492387,5.8107,172.13,172.11,0.04043162]
["bitfinex-derivatives","SOLF0:USTF0",1740208494292,5.8104,172.14,172.11,5.85133162]
["bitfinex-derivatives","SOLF0:USTF0",1740208494493,10.58946251,172.16,172.11,5.85133162]
["bitfinex-derivatives","SOLF0:USTF0",1740208494688,5.8105,172.14,172.11,5.85133162]
["bitfinex-derivatives","SOLF0:USTF0",1740208495294,10.58946251,172.16,172.11,5.85133162]
["bitfinex-derivatives","SOLF0:USTF0",1740208495495,5.8106,172.13,172.11,5.85133162]
["bitfinex-derivatives","SOLF0:USTF0",1740208496392,5.8106,172.13,172.11,0.04043162]
["bitfinex-derivatives","SOLF0:USTF0",1740208497696,5.8109,172.12,172.11,0.04043162]
["bitfinex-derivatives","SOLF0:USTF0",1740208498599,10.58946251,172.16,172.11,0.04043162]
["bitfinex-derivatives","SOLF0:USTF0",1740208498797,5.8108,172.13,172.11,0.04043162]
["bitfinex-derivatives","SOLF0:USTF0",1740208499302,10.58946251,172.16,172.11,0.04043162]
["bitfinex-derivatives","SOLF0:USTF0",1740208499491,5.8109,172.12,172.11,0.04043162]
["bitfinex-derivatives","SOLF0:USTF0",1740208501603,5.8107,172.13,172.11,0.04043162]
["bitfinex-derivatives","SOLF0:USTF0",1740208503202,5.8104,172.14,172.11,5.85143162]
["bitfinex-derivatives","SOLF0:USTF0",1740208503800,0.04466508,172.16,172.11,0.04043162]
["bitfinex-derivatives","SOLF0:USTF0",1740208504607,0.04466508,172.16,172.11,5.85163162]
["bitfinex-derivatives","SOLF0:USTF0",1740208504906,0.04466508,172.16,172.11,0.04043162]
["bitfinex-derivatives","SOLF0:USTF0",1740208506311,5.8104,172.14,172.11,5.85143162]
["bitfinex-derivatives","SOLF0:USTF0",1740208507110,5.8104,172.14,172.11,0.04043162]
["bitfinex-derivatives","SOLF0:USTF0",1740208507404,5.8104,172.14,172.12,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1740208507612,5.8104,172.14,172.11,0.04043162]
["bitfinex-derivatives","SOLF0:USTF0",1740208507809,0.04466508,172.16,172.12,10.54479743]
["bitfinex-derivatives","SOLF0:USTF0",1740208508212,0.04466508,172.16,172.14,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1740208509107,0.04466508,172.16,172.15,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1740208509409,0.04466508,172.16,172.12,10.54479743]
["bitfinex-derivatives","SOLF0:USTF0",1740208509810,0.04466508,172.16,172.14,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1740208510412,0.04466508,172.16,172.12,10.54479743]
["bitfinex-derivatives","SOLF0:USTF0",1740208512518,5.8104,172.14,172.11,0.04043162]
["bitfinex-derivatives","SOLF0:USTF0",1740208512815,0.04466508,172.16,172.11,10.58522905]
["bitfinex-derivatives","SOLF0:USTF0",1740208513412,5.85426508,172.16,172.11,10.58522905]
["bitfinex-derivatives","SOLF0:USTF0",1740208514618,5.85426508,172.16,172.13,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1740208514915,5.85426508,172.16,172.11,10.58522905]
["bitfinex-derivatives","SOLF0:USTF0",1740208515916,5.85426508,172.16,172.13,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1740208516219,0.04466508,172.16,172.11,10.58522905]
["bitfinex-derivatives","SOLF0:USTF0",1740208516414,0.04466508,172.16,172.14,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1740208517413,5.85426508,172.16,172.14,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1740208517616,0.04466508,172.16,172.14,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1740208518319,5.85426508,172.16,172.14,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1740208518923,0.04466508,172.16,172.14,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1740208520422,0.04466508,172.16,172.11,10.58522905]
["bitfinex-derivatives","SOLF0:USTF0",1740208520622,0.04466508,172.16,172.15,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1740208528130,0.04466508,172.16,172.15,16.35469743]
["bitfinex-derivatives","SOLF0:USTF0",1740208531835,5.8082,172.2,172.17,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1740208532033,10.54479743,172.22,172.17,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1740208532929,0.03872566,172.21,172.18,0.03722913]
["bitfinex-derivatives","SOLF0:USTF0",1740208533128,5.8085,172.2,172.18,0.03722913]
["bitfinex-derivatives","SOLF0:USTF0",1740208534038,0.03872566,172.21,172.18,0.03722913]
["bitfinex-derivatives","SOLF0:USTF0",1740208534342,5.84662566,172.21,172.18,5.84582913]
["bitfinex-derivatives","SOLF0:USTF0",1740208534534,0.03872566,172.21,172.18,0.03722913]
["bitfinex-derivatives","SOLF0:USTF0",1740208534737,0.03872566,172.21,172.19,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1740208534932,0.03872566,172.21,172.18,0.03722913]
["bitfinex-derivatives","SOLF0:USTF0",1740208535338,0.03872566,172.21,172.2,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1740208535637,0.03872566,172.21,172.18,0.03722913]
["bitfinex-derivatives","SOLF0:USTF0",1740208535940,0.03872566,172.21,172.19,10.54479743]
["bitfinex-derivatives","SOLF0:USTF0",1740208536542,0.03872566,172.21,172.2,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1740208537235,0.03872566,172.21,172.19,16.35319743]
["bitfinex-derivatives","SOLF0:USTF0",1740208541142,0.03872566,172.21,172.2,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1740208549047,0.03872566,172.21,172.19,10.54479743]
["bitfinex-derivatives","SOLF0:USTF0",1740208549250,5.84662566,172.21,172.19,16.35319743]
["bitfinex-derivatives","SOLF0:USTF0",1740208549757,0.03872566,172.21,172.19,10.54479743]
["bitfinex-derivatives","SOLF0:USTF0",1740208550053,0.03872566,172.21,172.19,16.35319743]
["bitfinex-derivatives","SOLF0:USTF0",1740208551649,0.03872566,172.21,172.19,10.54479743]
["bitfinex-derivatives","SOLF0:USTF0",1740208551845,5.84662566,172.21,172.19,10.54479743]
["bitfinex-derivatives","SOLF0:USTF0",1740208552252,0.03872566,172.21,172.18,0.03722913]
["bitfinex-derivatives","SOLF0:USTF0",1740208552556,10.58352309,172.21,172.18,0.03722913]
["bitfinex-derivatives","SOLF0:USTF0",1740208552756,5.8085,172.19,172.18,0.03722913]
["bitfinex-derivatives","SOLF0:USTF0",1740208560853,16.35329743,172.19,172.18,0.03722913]
["bitfinex-derivatives","SOLF0:USTF0",1740208561058,10.54479743,172.19,172.12,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1740208561359,10.54479743,172.15,172.12,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1740208561565,5.8106,172.13,172.12,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1740208561760,5.8106,172.13,172.1,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1740208562163,0.03702181,172.13,172.1,0.04262721]
["bitfinex-derivatives","SOLF0:USTF0",1740208562368,5.8112,172.11,172.1,0.04262721]
["bitfinex-derivatives","SOLF0:USTF0",1740208563259,5.811,172.12,172.1,0.04262721]
["bitfinex-derivatives","SOLF0:USTF0",1740208563463,0.03702181,172.13,172.1,0.04262721]
["bitfinex-derivatives","SOLF0:USTF0",1740208564356,5.84782181,172.13,172.1,0.04262721]
["bitfinex-derivatives","SOLF0:USTF0",1740208567966,5.84782181,172.13,172.1,5.85392721]
["bitfinex-derivatives","SOLF0:USTF0",1740208568364,0.03702181,172.13,172.1,10.58742464]
["bitfinex-derivatives","SOLF0:USTF0",1740208568565,0.03702181,172.13,172.12,16.35569743]
["bitfinex-derivatives","SOLF0:USTF0",1740208569167,190.6299,172.2,172.12,10.54479743]
["bitfinex-derivatives","SOLF0:USTF0",1740208569365,190.6299,172.2,172.17,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1740208570167,190.6299,172.2,172.18,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1740208570368,1.86098149,172.2,172.18,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1740208570659,0.03688149,172.2,172.19,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1740208576067,0.03688149,172.2,172.19,16.35329743]
["bitfinex-derivatives","SOLF0:USTF0",1740208577566,14.04519743,172.3,172.22,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1740208577767,0.92756908,172.29,172.22,16.35209743]
["bitfinex-derivatives","SOLF0:USTF0",1740208578165,5.8064,172.26,172.22,16.35209743]
["bitfinex-derivatives","SOLF0:USTF0",1740208578569,5.84717349,172.26,172.22,16.39141317]
["bitfinex-derivatives","SOLF0:USTF0",1740208579067,5.84717349,172.26,172.22,10.58411317]
["bitfinex-derivatives","SOLF0:USTF0",1740208579669,5.8065,172.25,172.22,10.58411317]
["bitfinex-derivatives","SOLF0:USTF0",1740208579967,0.04077349,172.26,172.22,10.58411317]
["bitfinex-derivatives","SOLF0:USTF0",1740208580466,0.04077349,172.26,172.24,10.54479743]
["bitfinex-derivatives","SOLF0:USTF0",1740208582163,0.04077349,172.26,172.25,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1740208582365,9.98286271,172.33,172.24,10.54479743]
["bitfinex-derivatives","SOLF0:USTF0",1740208582672,9.98286271,172.33,172.28,10.54479743]
["bitfinex-derivatives","SOLF0:USTF0",1740208582871,138.2,172.34,172.28,10.54479743]
["bitfinex-derivatives","SOLF0:USTF0",1740208583366,0.03895018,172.33,172.29,0.04460398]
["bitfinex-derivatives","SOLF0:USTF0",1740208583770,0.03895018,172.33,172.3,10.54479743]
["bitfinex-derivatives","SOLF0:USTF0",1740208583967,5.8045,172.31,172.3,10.54479743]
["bitfinex-derivatives","SOLF0:USTF0",1740208587276,5.84285018,172.33,172.3,10.54479743]
["bitfinex-derivatives","SOLF0:USTF0",1740208587477,5.84285018,172.33,172.32,10.54479743]
["bitfinex-derivatives","SOLF0:USTF0",1740208588067,0.03895018,172.33,172.32,10.54479743]
["bitfinex-derivatives","SOLF0:USTF0",1740208588879,188.8058,172.38,172.32,10.54479743]
["bitfinex-derivatives","SOLF0:USTF0",1740208589174,5.8025,172.37,172.36,10.54479743]
["bitfinex-derivatives","SOLF0:USTF0",1740208589369,138.14,172.42,172.36,10.54479743]
["bitfinex-derivatives","SOLF0:USTF0",1740208589675,5.8021,172.39,172.38,10.54479743]
["bitfinex-derivatives","SOLF0:USTF0",1740208590372,0.04079811,172.4,172.38,10.54479743]
["bitfinex-derivatives","SOLF0:USTF0",1740208591777,5.84229811,172.4,172.38,10.54479743]
["bitfinex-derivatives","SOLF0:USTF0",1740208592075,0.04079811,172.4,172.38,10.54479743]
["bitfinex-derivatives","SOLF0:USTF0",1740208594177,5.84239811,172.4,172.38,10.54479743]
["bitfinex-derivatives","SOLF0:USTF0",1740208595081,0.04079811,172.4,172.38,10.54479743]
["bitfinex-derivatives","SOLF0:USTF0",1740208596380,5.84229811,172.4,172.38,10.54479743]
["bitfinex-derivatives","SOLF0:USTF0",1740208597874,0.04079811,172.4,172.38,10.54479743]
["bitfinex-derivatives","SOLF0:USTF0",1740208598070,0.04079811,172.4,172.39,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1740208598776,0.04079811,172.4,172.38,10.54479743]
["bitfinex-derivatives","SOLF0:USTF0",1740208598976,5.84229811,172.4,172.38,10.54479743]
["bitfinex-derivatives","SOLF0:USTF0",1740208599779,0.04079811,172.4,172.38,10.54479743]
["bitfinex-derivatives","SOLF0:USTF0",1740208599980,0.04079811,172.4,172.37,0.04086776]
["bitfinex-derivatives","SOLF0:USTF0",1740208600376,5.8021,172.38,172.37,0.04086776]
["bitfinex-derivatives","SOLF0:USTF0",1740208605688,0.04079811,172.4,172.31,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1740208605986,12.31999743,172.41,172.34,10.54479743]
["bitfinex-derivatives","SOLF0:USTF0",1740208606885,5.8028,172.36,172.34,10.54479743]
["bitfinex-derivatives","SOLF0:USTF0",1740208608280,10.58395709,172.39,172.33,0.04255835]
["bitfinex-derivatives","SOLF0:USTF0",1740208608787,5.8035,172.34,172.33,0.04255835]
["bitfinex-derivatives","SOLF0:USTF0",1740208610788,5.8052,172.29,172.27,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1740208610987,5.8052,172.29,172.26,10.54479743]
["bitfinex-derivatives","SOLF0:USTF0",1740208611190,12.29689743,172.34,172.26,10.54479743]
["bitfinex-derivatives","SOLF0:USTF0",1740208611883,0.037275,172.32,172.28,0.04204212]
["bitfinex-derivatives","SOLF0:USTF0",1740208612084,10.58207243,172.32,172.28,0.04204212]
["bitfinex-derivatives","SOLF0:USTF0",1740208612792,5.8052,172.29,172.28,0.04204212]
["bitfinex-derivatives","SOLF0:USTF0",1740208614089,5.8046,172.31,172.28,10.58683955]
["bitfinex-derivatives","SOLF0:USTF0",1740208616187,0.037275,172.32,172.28,10.58683955]
["bitfinex-derivatives","SOLF0:USTF0",1740208616402,5.8049,172.3,172.28,10.58683955]
["bitfinex-derivatives","SOLF0:USTF0",1740208617294,5.8047,172.31,172.28,10.58683955]
["bitfinex-derivatives","SOLF0:USTF0",1740208617498,0.037275,172.32,172.28,10.58683955]
["bitfinex-derivatives","SOLF0:USTF0",1740208617990,5.8052,172.29,172.28,10.58683955]
["bitfinex-derivatives","SOLF0:USTF0",1740208618186,5.8052,172.29,172.28,0.04204212]
["bitfinex-derivatives","SOLF0:USTF0",1740208622490,5.8047,172.31,172.28,16.39223955]
["bitfinex-derivatives","SOLF0:USTF0",1740208623095,0.037275,172.32,172.3,16.34939743]
["bitfinex-derivatives","SOLF0:USTF0",1740208623289,0.037275,172.32,172.3,10.54479743]
["bitfinex-derivatives","SOLF0:USTF0",1740208624394,0.037275,172.32,172.31,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1740208624593,0.037275,172.32,172.3,10.54479743]
["bitfinex-derivatives","SOLF0:USTF0",1740208624795,0.037275,172.32,172.3,16.34939743]
["bitfinex-derivatives","SOLF0:USTF0",1740208625200,0.037275,172.32,172.3,10.54479743]
["bitfinex-derivatives","SOLF0:USTF0",1740208626095,5.841675,172.32,172.28,16.39223955]
["bitfinex-derivatives","SOLF0:USTF0",1740208626496,5.841675,172.32,172.28,10.58683955]
["bitfinex-derivatives","SOLF0:USTF0",1740208626799,0.037275,172.32,172.31,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1740208626996,0.037275,172.32,172.3,10.54479743]
["bitfinex-derivatives","SOLF0:USTF0",1740208627398,0.037275,172.32,172.3,16.34929743]
["bitfinex-derivatives","SOLF0:USTF0",1740208629295,0.037275,172.32,172.3,10.54479743]
["bitfinex-derivatives","SOLF0:USTF0",1740208630099,0.037275,172.32,172.3,16.34949743]
["bitfinex-derivatives","SOLF0:USTF0",1740208630602,0.037275,172.32,172.3,10.54479743]
["bitfinex-derivatives","SOLF0:USTF0",1740208631904,0.037275,172.32,172.3,16.34949743]
["bitfinex-derivatives","SOLF0:USTF0",1740208635105,0.037275,172.32,172.3,10.54479743]
["bitfinex-derivatives","SOLF0:USTF0",1740208635306,5.841475,172.32,172.3,10.54479743]
["bitfinex-derivatives","SOLF0:USTF0",1740208635707,0.037275,172.32,172.3,10.54479743]
["bitfinex-derivatives","SOLF0:USTF0",1740208636207,9.96787454,172.4,172.3,10.54479743]
["bitfinex-derivatives","SOLF0:USTF0",1740208636403,9.96787454,172.4,172.35,10.54479743]
["bitfinex-derivatives","SOLF0:USTF0",1740208636803,148.64479743,172.43,172.35,10.54479743]
["bitfinex-derivatives","SOLF0:USTF0",1740208637206,5.8017,172.4,172.35,10.54479743]
["bitfinex-derivatives","SOLF0:USTF0",1740208637400,5.8017,172.4,172.37,0.03891022]
["bitfinex-derivatives","SOLF0:USTF0",1740208637608,0.04072352,172.41,172.38,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1740208637809,0.04072352,172.41,172.39,10.54479743]
["bitfinex-derivatives","SOLF0:USTF0",1740208639409,0.04072352,172.41,172.4,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1740208639803,0.04072352,172.41,172.39,16.34649743]
["bitfinex-derivatives","SOLF0:USTF0",1740208640408,0.04072352,172.41,172.39,10.54479743]
["bitfinex-derivatives","SOLF0:USTF0",1740208641909,0.04072352,172.41,172.39,16.34639743]
["bitfinex-derivatives","SOLF0:USTF0",1740208642412,0.04072352,172.41,172.39,10.54479743]
["bitfinex-derivatives","SOLF0:USTF0",1740208642602,0.04072352,172.41,172.38,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1740208642807,0.04072352,172.41,172.37,0.03891022]
["bitfinex-derivatives","SOLF0:USTF0",1740208643812,0.04072352,172.41,172.37,10.58370765]
["bitfinex-derivatives","SOLF0:USTF0",1740208644008,0.04072352,172.41,172.37,16.38600765]
["bitfinex-derivatives","SOLF0:USTF0",1740208644213,0.04072352,172.41,172.37,10.58370765]
["bitfinex-derivatives","SOLF0:USTF0",1740208644410,0.04072352,172.41,172.37,16.38610765]
["bitfinex-derivatives","SOLF0:USTF0",1740208644812,0.04072352,172.41,172.37,10.58370765]
["bitfinex-derivatives","SOLF0:USTF0",1740208645111,0.04072352,172.41,172.38,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1740208645316,0.04072352,172.41,172.37,10.58370765]
["bitfinex-derivatives","SOLF0:USTF0",1740208645510,0.04072352,172.41,172.37,16.38610765]
["bitfinex-derivatives","SOLF0:USTF0",1740208645711,0.04072352,172.41,172.37,10.58370765]
["bitfinex-derivatives","SOLF0:USTF0",1740208646211,0.04072352,172.41,172.38,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1740208647014,0.04072352,172.41,172.39,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1740208647910,0.04072352,172.41,172.37,10.58370765]
["bitfinex-derivatives","SOLF0:USTF0",1740208648615,0.04072352,172.41,172.38,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1740208649316,0.04072352,172.41,172.37,10.58370765]
["bitfinex-derivatives","SOLF0:USTF0",1740208649509,0.04072352,172.41,172.39,10.54479743]
["bitfinex-derivatives","SOLF0:USTF0",1740208649716,10.54479743,172.49,172.39,10.54479743]
["bitfinex-derivatives","SOLF0:USTF0",1740208649919,10.54479743,172.49,172.42,10.54479743]
["bitfinex-derivatives","SOLF0:USTF0",1740208650218,10.54479743,172.49,172.41,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1740208650818,0.04456184,172.47,172.43,0.03674439]
["bitfinex-derivatives","SOLF0:USTF0",1740208656616,0.04456184,172.47,172.46,10.54479743]
["bitfinex-derivatives","SOLF0:USTF0",1740208663419,0.04456184,172.47,172.46,16.34419743]
["bitfinex-derivatives","SOLF0:USTF0",1740208666025,0.04456184,172.47,172.46,10.54479743]
["bitfinex-derivatives","SOLF0:USTF0",1740208666931,0.04456184,172.47,172.46,16.34419743]
["bitfinex-derivatives","SOLF0:USTF0",1740208667326,0.04456184,172.47,172.46,10.54479743]
["bitfinex-derivatives","SOLF0:USTF0",1740208668031,0.04456184,172.47,172.45,10.54479743]
["bitfinex-derivatives","SOLF0:USTF0",1740208669733,0.04456184,172.47,172.45,16.34439743]
["bitfinex-derivatives","SOLF0:USTF0",1740208676040,0.04456184,172.47,172.45,10.54479743]
["bitfinex-derivatives","SOLF0:USTF0",1740208676833,0.04456184,172.47,172.45,16.34449743]
["bitfinex-derivatives","SOLF0:USTF0",1740208677237,0.04456184,172.47,172.45,10.54479743]
["bitfinex-derivatives","SOLF0:USTF0",1740208677438,0.04456184,172.47,172.46,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1740208681543,242.6949884,172.67,172.46,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1740208681744,242.6949884,172.67,172.59,10.54479743]
["bitfinex-derivatives","SOLF0:USTF0",1740208682042,5.7927,172.66,172.59,10.54479743]
["bitfinex-derivatives","SOLF0:USTF0",1740208682237,242.6949884,172.67,172.59,10.54479743]
["bitfinex-derivatives","SOLF0:USTF0",1740208682632,242.6949884,172.67,172.59,10.58854418]
["bitfinex-derivatives","SOLF0:USTF0",1740208682834,202.28734789,172.63,172.59,10.58854418]
["bitfinex-derivatives","SOLF0:USTF0",1740208683340,202.28734789,172.63,172.6,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1740208683938,202.28734789,172.63,172.59,10.58854418]
["bitfinex-derivatives","SOLF0:USTF0",1740208684141,82.05092998,172.63,172.62,10.54479743]
["bitfinex-derivatives","SOLF0:USTF0",1740208684447,201.45254561,172.8,172.62,19.94959985]
["bitfinex-derivatives","SOLF0:USTF0",1740208684646,1.7871,172.79,172.71,10.54479743]
["bitfinex-derivatives","SOLF0:USTF0",1740208684945,1.7871,172.79,172.61,0.78855256]
["bitfinex-derivatives","SOLF0:USTF0",1740208684946,10.54479743,172.76,172.7,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1740208685145,139.6896,172.78,172.7,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1740208685345,16.33429743,172.76,172.7,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1740208685540,139.6896,172.78,172.71,0.0388758]
["bitfinex-derivatives","SOLF0:USTF0",1740208685541,10.54479743,172.74,172.71,0.0388758]
["bitfinex-derivatives","SOLF0:USTF0",1740208685742,10.54479743,172.74,172.7,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1740208686646,16.33569743,172.72,172.7,4.4615]
["bitfinex-derivatives","SOLF0:USTF0",1740208686840,16.33569743,172.72,172.63,10.54479743]
["bitfinex-derivatives","SOLF0:USTF0",1740208687039,10.54479743,172.7,172.41,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1740208687341,10.54479743,172.68,172.6,10.54479743]
["bitfinex-derivatives","SOLF0:USTF0",1740208687547,188.8058,172.77,172.62,10.54479743]
["bitfinex-derivatives","SOLF0:USTF0",1740208687741,10.54479743,172.73,172.64,10.54479743]
["bitfinex-derivatives","SOLF0:USTF0",1740208687943,10.54479743,172.73,172.66,10.54479743]
["bitfinex-derivatives","SOLF0:USTF0",1740208688249,0.03709821,172.7,172.67,0.04458064]
["bitfinex-derivatives","SOLF0:USTF0",1740208688646,188.8058,172.89,172.69,32.55000528]
["bitfinex-derivatives","SOLF0:USTF0",1740208688948,188.8058,172.89,172.81,16.27500264]
["bitfinex-derivatives","SOLF0:USTF0",1740208689144,1.7804,172.93,172.81,16.27500264]
["bitfinex-derivatives","SOLF0:USTF0",1740208689542,1.7804,172.93,172.84,16.27500264]
["bitfinex-derivatives","SOLF0:USTF0",1740208689743,0.03919207,172.89,172.85,0.03840395]
["bitfinex-derivatives","SOLF0:USTF0",1740208691550,5.7855,172.88,172.85,0.03840395]
["bitfinex-derivatives","SOLF0:USTF0",1740208692350,0.03919207,172.89,172.82,7.85710668]
["bitfinex-derivatives","SOLF0:USTF0",1740208693454,0.03919207,172.89,172.84,0.04105642]
["bitfinex-derivatives","SOLF0:USTF0",1740208693750,205.08080264,172.88,172.82,7.85710668]
["bitfinex-derivatives","SOLF0:USTF0",1740208693947,8.08,172.87,172.81,20.78332006]
["bitfinex-derivatives","SOLF0:USTF0",1740208694146,5.7877,172.81,172.8,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1740208694451,5.7877,172.81,172.79,7.76789748]
["bitfinex-derivatives","SOLF0:USTF0",1740208694646,5.7877,172.81,172.79,9.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740208694950,5.7884,172.79,172.78,6.41797135]
["bitfinex-derivatives","SOLF0:USTF0",1740208695152,5.7884,172.79,172.78,3.62937135]
["bitfinex-derivatives","SOLF0:USTF0",1740208695548,0.04373131,172.82,172.74,62.85685351]
["bitfinex-derivatives","SOLF0:USTF0",1740208695752,5.7895,172.76,172.74,62.85685351]
["bitfinex-derivatives","SOLF0:USTF0",1740208695954,5.7895,172.76,172.74,53.86215351]
["bitfinex-derivatives","SOLF0:USTF0",1740208696145,5.7895,172.76,172.74,44.84775351]
["bitfinex-derivatives","SOLF0:USTF0",1740208696346,188.8058,172.75,172.74,35.73645351]
["bitfinex-derivatives","SOLF0:USTF0",1740208696654,5.7906,172.73,172.71,94.28528026]
["bitfinex-derivatives","SOLF0:USTF0",1740208696953,137.8,172.72,172.71,94.28528026]
["bitfinex-derivatives","SOLF0:USTF0",1740208697354,137.8,172.72,172.7,0.03677777]
["bitfinex-derivatives","SOLF0:USTF0",1740208698054,137.8,172.72,172.63,1.8126]
["bitfinex-derivatives","SOLF0:USTF0",1740208698656,5.7914,172.7,172.63,1.8126]
["bitfinex-derivatives","SOLF0:USTF0",1740208698856,137.8,172.72,172.63,1.8126]
["bitfinex-derivatives","SOLF0:USTF0",1740208699260,5.82878008,172.69,172.66,0.04103691]
["bitfinex-derivatives","SOLF0:USTF0",1740208699850,0.03698008,172.69,172.66,0.04103691]
["bitfinex-derivatives","SOLF0:USTF0",1740208702562,5.7921,172.68,172.66,0.04103691]
["bitfinex-derivatives","SOLF0:USTF0",1740208702958,0.03698008,172.69,172.66,0.04103691]
["bitfinex-derivatives","SOLF0:USTF0",1740208704266,5.7924,172.67,172.66,0.04103691]
["bitfinex-derivatives","SOLF0:USTF0",1740208705059,0.03698008,172.69,172.6,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1740208705263,188.8058,172.68,172.6,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1740208706065,5.7939,172.63,172.6,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1740208706263,5.7939,172.63,172.62,0.0385805]
["bitfinex-derivatives","SOLF0:USTF0",1740208706464,143.6339,172.63,172.62,0.0385805]
["bitfinex-derivatives","SOLF0:USTF0",1740208706665,137.84,172.63,172.62,0.0385805]
["bitfinex-derivatives","SOLF0:USTF0",1740208708264,143.6337,172.63,172.62,0.0385805]
["bitfinex-derivatives","SOLF0:USTF0",1740208709771,137.84,172.63,172.62,0.0385805]
["bitfinex-derivatives","SOLF0:USTF0",1740208711970,137.84,172.63,172.54,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1740208712471,137.84,172.63,172.54,11.5091]
["bitfinex-derivatives","SOLF0:USTF0",1740208712671,137.84,172.63,172.54,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1740208713072,5.83931972,172.6,172.57,0.04417617]
["bitfinex-derivatives","SOLF0:USTF0",1740208713373,0.04431972,172.6,172.57,0.04417617]
["bitfinex-derivatives","SOLF0:USTF0",1740208714475,5.7951,172.59,172.57,0.04417617]
["bitfinex-derivatives","SOLF0:USTF0",1740208714769,0.04431972,172.6,172.57,0.04417617]
["bitfinex-derivatives","SOLF0:USTF0",1740208714974,5.7954,172.58,172.57,0.04417617]
["bitfinex-derivatives","SOLF0:USTF0",1740208716068,0.04431972,172.6,172.57,0.04417617]
["bitfinex-derivatives","SOLF0:USTF0",1740208716269,5.7952,172.59,172.57,0.04417617]
["bitfinex-derivatives","SOLF0:USTF0",1740208716466,0.04431972,172.6,172.57,0.04417617]
["bitfinex-derivatives","SOLF0:USTF0",1740208716770,5.7951,172.59,172.57,0.04417617]
["bitfinex-derivatives","SOLF0:USTF0",1740208718181,0.04431972,172.6,172.51,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1740208718374,137.84,172.63,172.49,1.694]
["bitfinex-derivatives","SOLF0:USTF0",1740208718375,26.0831689,172.62,172.49,1.694]
["bitfinex-derivatives","SOLF0:USTF0",1740208718680,16.33717528,172.58,172.5,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1740208719081,5.797,172.54,172.5,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1740208719581,5.84031728,172.54,172.5,2.15415333]
["bitfinex-derivatives","SOLF0:USTF0",1740208720282,0.04331728,172.54,172.5,2.15415333]
["bitfinex-derivatives","SOLF0:USTF0",1740208720785,5.7974,172.52,172.5,2.15415333]
["bitfinex-derivatives","SOLF0:USTF0",1740208721082,0.04331728,172.54,172.5,2.15415333]
["bitfinex-derivatives","SOLF0:USTF0",1740208721482,0.04331728,172.54,172.5,0.04415333]
["bitfinex-derivatives","SOLF0:USTF0",1740208722982,5.7977,172.52,172.5,0.04415333]
["bitfinex-derivatives","SOLF0:USTF0",1740208723983,0.04331728,172.54,172.5,0.04415333]
["bitfinex-derivatives","SOLF0:USTF0",1740208724188,5.7978,172.51,172.5,0.04415333]
["bitfinex-derivatives","SOLF0:USTF0",1740208725584,5.7976,172.52,172.5,0.04415333]
["bitfinex-derivatives","SOLF0:USTF0",1740208727187,0.04331728,172.54,172.5,0.04415333]
["bitfinex-derivatives","SOLF0:USTF0",1740208727788,5.7978,172.51,172.5,0.04415333]
["bitfinex-derivatives","SOLF0:USTF0",1740208731692,5.7974,172.53,172.5,0.04415333]
["bitfinex-derivatives","SOLF0:USTF0",1740208732092,137.94,172.52,172.5,0.04415333]
["bitfinex-derivatives","SOLF0:USTF0",1740208734592,5.7978,172.51,172.5,0.04415333]
["bitfinex-derivatives","SOLF0:USTF0",1740208735296,137.94,172.52,172.5,0.04415333]
["bitfinex-derivatives","SOLF0:USTF0",1740208735497,143.7375,172.52,172.5,0.04415333]
["bitfinex-derivatives","SOLF0:USTF0",1740208737096,137.94,172.52,172.5,0.04415333]
["bitfinex-derivatives","SOLF0:USTF0",1740208737902,137.94,172.52,172.51,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1740208738701,137.94,172.52,172.5,5.84205333]
["bitfinex-derivatives","SOLF0:USTF0",1740208738893,137.94,172.52,172.5,0.04415333]
["bitfinex-derivatives","SOLF0:USTF0",1740208739691,137.94,172.52,172.5,5.84225333]
["bitfinex-derivatives","SOLF0:USTF0",1740208739896,137.94,172.52,172.5,0.04415333]
["bitfinex-derivatives","SOLF0:USTF0",1740208740293,143.7375,172.52,172.5,0.04415333]
["bitfinex-derivatives","SOLF0:USTF0",1740208741093,137.94,172.52,172.5,0.04415333]
["bitfinex-derivatives","SOLF0:USTF0",1740208747010,143.7375,172.52,172.5,0.04415333]
["bitfinex-derivatives","SOLF0:USTF0",1740208747311,137.94,172.52,172.5,0.04415333]
["bitfinex-derivatives","SOLF0:USTF0",1740208747819,143.7375,172.52,172.5,0.04415333]
["bitfinex-derivatives","SOLF0:USTF0",1740208748904,137.94,172.52,172.5,0.04415333]
["bitfinex-derivatives","SOLF0:USTF0",1740208749210,5.7985,172.49,172.46,1.8176]
["bitfinex-derivatives","SOLF0:USTF0",1740208750103,5.83626808,172.49,172.46,1.85862211]
["bitfinex-derivatives","SOLF0:USTF0",1740208750304,0.03776808,172.49,172.46,1.85862211]
["bitfinex-derivatives","SOLF0:USTF0",1740208750508,0.03776808,172.49,172.46,0.04102211]
["bitfinex-derivatives","SOLF0:USTF0",1740208750810,10.50128762,172.49,172.46,0.04102211]
["bitfinex-derivatives","SOLF0:USTF0",1740208751011,5.7991,172.47,172.46,0.04102211]
["bitfinex-derivatives","SOLF0:USTF0",1740208752411,16.26261954,172.47,172.46,0.04102211]
["bitfinex-derivatives","SOLF0:USTF0",1740208752615,5.7991,172.47,172.46,0.04102211]
["bitfinex-derivatives","SOLF0:USTF0",1740208754111,5.799,172.48,172.46,0.04102211]
["bitfinex-derivatives","SOLF0:USTF0",1740208754508,0.03776808,172.49,172.46,0.04102211]
["bitfinex-derivatives","SOLF0:USTF0",1740208754704,5.7988,172.48,172.46,0.04102211]
["bitfinex-derivatives","SOLF0:USTF0",1740208755403,5.7991,172.47,172.46,0.04102211]
["bitfinex-derivatives","SOLF0:USTF0",1740208757617,0.03776808,172.49,172.46,0.04102211]
["bitfinex-derivatives","SOLF0:USTF0",1740208758315,0.03776808,172.49,172.48,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1740208760211,0.03776808,172.49,172.46,0.04102211]
["bitfinex-derivatives","SOLF0:USTF0",1740208760408,0.03776808,172.49,172.46,5.84022211]
["bitfinex-derivatives","SOLF0:USTF0",1740208760612,0.03776808,172.49,172.46,0.04102211]
["bitfinex-derivatives","SOLF0:USTF0",1740208761413,137.94,172.52,172.46,0.04102211]
["bitfinex-derivatives","SOLF0:USTF0",1740208761818,137.96,172.51,172.46,0.04102211]
["bitfinex-derivatives","SOLF0:USTF0",1740208762017,137.96,172.51,172.48,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1740208762511,137.99814324,172.51,172.46,0.04102211]
["bitfinex-derivatives","SOLF0:USTF0",1740208762815,137.99814324,172.51,172.48,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1740208764120,137.96,172.5,172.49,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1740208764421,137.96,172.5,172.46,0.04102211]
["bitfinex-derivatives","SOLF0:USTF0",1740208765516,137.96,172.5,172.49,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1740208767115,0.03814324,172.51,172.5,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1740208767312,197.10118275,172.61,172.49,16.35240304]
["bitfinex-derivatives","SOLF0:USTF0",1740208767519,137.96,172.56,172.49,16.35240304]
["bitfinex-derivatives","SOLF0:USTF0",1740208767720,137.96,172.56,172.55,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1740208767921,137.96,172.56,172.49,16.35240304]
["bitfinex-derivatives","SOLF0:USTF0",1740208768423,0.03705945,172.54,172.51,0.03654168]
["bitfinex-derivatives","SOLF0:USTF0",1740208768617,137.96,172.56,172.51,0.03654168]
["bitfinex-derivatives","SOLF0:USTF0",1740208769524,137.94,172.6,172.52,16.35240304]
["bitfinex-derivatives","SOLF0:USTF0",1740208769720,0.0439191,172.55,172.52,16.35240304]
["bitfinex-derivatives","SOLF0:USTF0",1740208769921,137.94,172.6,172.54,0.04049432]
["bitfinex-derivatives","SOLF0:USTF0",1740208770517,137.94,172.6,172.59,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1740208770823,188.8058,172.62,172.52,16.35240304]
["bitfinex-derivatives","SOLF0:USTF0",1740208771024,137.983896,172.61,172.59,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1740208771325,137.94,172.6,172.59,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1740208772129,0.043896,172.61,172.6,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1740208772622,137.963896,172.61,172.6,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1740208774228,0.043896,172.61,172.6,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1740208774429,137.963896,172.61,172.6,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1740208775331,9.6e-05,172.61,172.6,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1740208790539,9.6e-05,172.61,172.6,16.22665859]
["bitfinex-derivatives","SOLF0:USTF0",1740208794940,9.6e-05,172.61,172.6,42.93878604]
["bitfinex-derivatives","SOLF0:USTF0",1740208795142,137.8,172.83,172.8,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1740208795446,137.8,172.83,172.75,10.43195859]
["bitfinex-derivatives","SOLF0:USTF0",1740208795744,137.8,172.83,172.8,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1740208796132,137.84161502,172.83,172.8,0.04096998]
["bitfinex-derivatives","SOLF0:USTF0",1740208798041,143.62881502,172.83,172.8,0.04096998]
["bitfinex-derivatives","SOLF0:USTF0",1740208798345,137.84161502,172.83,172.8,0.04096998]
["bitfinex-derivatives","SOLF0:USTF0",1740208798544,137.84161502,172.83,172.81,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1740208799141,137.84161502,172.83,172.8,0.04096998]
["bitfinex-derivatives","SOLF0:USTF0",1740208799748,137.84161502,172.83,172.81,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1740208800047,137.84161502,172.83,172.8,0.04096998]
["bitfinex-derivatives","SOLF0:USTF0",1740208800441,137.84161502,172.83,172.81,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1740208800652,137.84161502,172.83,172.8,0.04096998]
["bitfinex-derivatives","SOLF0:USTF0",1740208801249,0.04161502,172.83,172.8,0.04096998]
["bitfinex-derivatives","SOLF0:USTF0",1740208801846,0.04161502,172.83,172.81,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1740208802454,0.04161502,172.83,172.81,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1740208804357,0.04161502,172.83,172.8,0.04096998]
["bitfinex-derivatives","SOLF0:USTF0",1740208805357,0.04161502,172.83,172.82,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1740208805556,1.502e-05,172.83,172.82,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1740208816562,1.502e-05,172.83,172.82,16.20008663]
["bitfinex-derivatives","SOLF0:USTF0",1740208821069,1.502e-05,172.83,172.82,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1740208828568,1.502e-05,172.83,172.61,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740208828771,10.41268663,172.82,172.69,1.7164]
["bitfinex-derivatives","SOLF0:USTF0",1740208829072,10.41268663,172.82,172.73,10.41268663]
["bitfinex-derivatives","SOLF0:USTF0",1740208829771,10.41268663,172.82,172.76,0.0385444]
["bitfinex-derivatives","SOLF0:USTF0",1740208830173,5.7883,172.8,172.76,5.8278444]
["bitfinex-derivatives","SOLF0:USTF0",1740208830662,10.41268663,172.82,172.76,0.0385444]
["bitfinex-derivatives","SOLF0:USTF0",1740208831567,5.7888,172.78,172.76,0.0385444]
["bitfinex-derivatives","SOLF0:USTF0",1740208831874,0.03816302,172.79,172.76,0.0385444]
["bitfinex-derivatives","SOLF0:USTF0",1740208832075,5.789,172.77,172.76,0.0385444]
["bitfinex-derivatives","SOLF0:USTF0",1740208832672,5.789,172.77,172.73,16.20298663]
["bitfinex-derivatives","SOLF0:USTF0",1740208832865,5.7894,172.76,172.72,16.20328663]
["bitfinex-derivatives","SOLF0:USTF0",1740208833069,137.68,172.78,172.72,10.41268663]
["bitfinex-derivatives","SOLF0:USTF0",1740208833571,137.68,172.78,172.74,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1740208833770,0.04054706,172.77,172.74,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1740208834275,0.04054706,172.77,172.73,5.83318843]
["bitfinex-derivatives","SOLF0:USTF0",1740208834773,5.82954706,172.77,172.74,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1740208835073,0.04054706,172.77,172.73,0.04288843]
["bitfinex-derivatives","SOLF0:USTF0",1740208835274,5.82964706,172.77,172.73,5.83318843]
["bitfinex-derivatives","SOLF0:USTF0",1740208835870,5.82964706,172.77,172.74,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1740208838173,0.04054706,172.77,172.73,0.04288843]
["bitfinex-derivatives","SOLF0:USTF0",1740208838677,5.7897,172.75,172.73,0.04288843]
["bitfinex-derivatives","SOLF0:USTF0",1740208838876,0.04054706,172.77,172.73,5.83318843]
["bitfinex-derivatives","SOLF0:USTF0",1740208839177,0.04054706,172.77,172.73,0.04288843]
["bitfinex-derivatives","SOLF0:USTF0",1740208839376,5.7897,172.76,172.73,0.04288843]
["bitfinex-derivatives","SOLF0:USTF0",1740208839777,0.04054706,172.77,172.73,0.04288843]
["bitfinex-derivatives","SOLF0:USTF0",1740208840079,5.82974706,172.77,172.74,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1740208840779,5.7894,172.76,172.73,5.83318843]
["bitfinex-derivatives","SOLF0:USTF0",1740208840975,0.04054706,172.77,172.73,0.04288843]
["bitfinex-derivatives","SOLF0:USTF0",1740208842079,5.7894,172.76,172.73,0.04288843]
["bitfinex-derivatives","SOLF0:USTF0",1740208842477,10.41268663,172.76,172.73,0.04288843]
["bitfinex-derivatives","SOLF0:USTF0",1740208842673,5.79,172.74,172.73,0.04288843]
["bitfinex-derivatives","SOLF0:USTF0",1740208842976,10.41268663,172.76,172.73,0.04288843]
["bitfinex-derivatives","SOLF0:USTF0",1740208843480,5.79,172.75,172.73,0.04288843]
["bitfinex-derivatives","SOLF0:USTF0",1740208843679,10.41268663,172.76,172.73,0.04288843]
["bitfinex-derivatives","SOLF0:USTF0",1740208843878,5.79,172.74,172.73,0.04288843]
["bitfinex-derivatives","SOLF0:USTF0",1740208845878,5.7896,172.76,172.73,5.83298843]
["bitfinex-derivatives","SOLF0:USTF0",1740208846080,0.04054706,172.77,172.73,5.83298843]
["bitfinex-derivatives","SOLF0:USTF0",1740208846581,5.82984706,172.77,172.73,5.83298843]
["bitfinex-derivatives","SOLF0:USTF0",1740208847882,5.82984706,172.77,172.73,0.04288843]
["bitfinex-derivatives","SOLF0:USTF0",1740208848486,5.82984706,172.77,172.73,5.83298843]
["bitfinex-derivatives","SOLF0:USTF0",1740208848685,5.82984706,172.77,172.73,0.04288843]
["bitfinex-derivatives","SOLF0:USTF0",1740208849488,5.82984706,172.77,172.74,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1740208849985,5.7894,172.76,172.73,5.83308843]
["bitfinex-derivatives","SOLF0:USTF0",1740208850980,16.24243369,172.77,172.74,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1740208851785,5.82974706,172.77,172.74,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1740208852387,5.82974706,172.77,172.73,0.04288843]
["bitfinex-derivatives","SOLF0:USTF0",1740208852581,0.04054706,172.77,172.76,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1740208862896,0.04054706,172.77,172.74,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1740208863196,10.41268663,172.75,172.73,0.04288843]
["bitfinex-derivatives","SOLF0:USTF0",1740208864100,0.04054706,172.77,172.73,0.04288843]
["bitfinex-derivatives","SOLF0:USTF0",1740208864485,0.04054706,172.77,172.74,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1740208865196,0.04054706,172.77,172.75,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1740208866795,0.04054706,172.77,172.74,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1740208867098,0.04054706,172.77,172.73,0.04288843]
["bitfinex-derivatives","SOLF0:USTF0",1740208867398,0.04054706,172.77,172.74,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1740208867898,5.82974706,172.77,172.74,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1740208869298,0.04054706,172.77,172.74,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1740208869999,5.82974706,172.77,172.74,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1740208870500,0.04054706,172.77,172.74,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1740208871196,0.04054706,172.77,172.73,0.04288843]
["bitfinex-derivatives","SOLF0:USTF0",1740208871397,5.7894,172.76,172.73,5.83298843]
["bitfinex-derivatives","SOLF0:USTF0",1740208877196,0.04054706,172.77,172.74,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1740208877800,5.82964706,172.77,172.74,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1740208877999,0.04054706,172.77,172.76,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1740208883403,0.04054706,172.77,172.74,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1740208884207,5.82974706,172.77,172.74,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1740208884804,0.04054706,172.77,172.73,0.04288843]
["bitfinex-derivatives","SOLF0:USTF0",1740208885008,10.45323369,172.77,172.73,0.04288843]
["bitfinex-derivatives","SOLF0:USTF0",1740208886511,5.7894,172.76,172.73,0.04288843]
["bitfinex-derivatives","SOLF0:USTF0",1740208887012,5.7897,172.75,172.73,0.04288843]
["bitfinex-derivatives","SOLF0:USTF0",1740208887614,10.45323369,172.77,172.73,0.04288843]
["bitfinex-derivatives","SOLF0:USTF0",1740208888414,16.20258663,172.75,172.73,0.04288843]
["bitfinex-derivatives","SOLF0:USTF0",1740208889115,10.41268663,172.75,172.73,0.04288843]
["bitfinex-derivatives","SOLF0:USTF0",1740208889316,5.79,172.74,172.73,0.04288843]
["bitfinex-derivatives","SOLF0:USTF0",1740208895119,5.79,172.74,172.65,46.77867556]
["bitfinex-derivatives","SOLF0:USTF0",1740208895120,18.11268663,172.75,172.68,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1740208895321,5.7911,172.71,172.65,46.77867556]
["bitfinex-derivatives","SOLF0:USTF0",1740208895520,10.41268663,172.7,172.65,46.77867556]
["bitfinex-derivatives","SOLF0:USTF0",1740208896322,0.04115585,172.69,172.67,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1740208897418,0.04115585,172.69,172.66,5.83418382]
["bitfinex-derivatives","SOLF0:USTF0",1740208897722,137.82115585,172.69,172.66,5.83418382]
["bitfinex-derivatives","SOLF0:USTF0",1740208898324,10.41268663,172.68,172.66,0.04168382]
["bitfinex-derivatives","SOLF0:USTF0",1740208898720,5.7924,172.67,172.66,0.04168382]
["bitfinex-derivatives","SOLF0:USTF0",1740208900728,10.41268663,172.68,172.59,12.10498663]
["bitfinex-derivatives","SOLF0:USTF0",1740208900921,137.78,172.69,172.61,10.41268663]
["bitfinex-derivatives","SOLF0:USTF0",1740208901224,137.78,172.69,172.63,10.41268663]
["bitfinex-derivatives","SOLF0:USTF0",1740208901420,137.78,172.69,172.67,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1740208901624,137.78,172.69,172.63,10.41268663]
["bitfinex-derivatives","SOLF0:USTF0",1740208901925,137.78,172.69,172.66,0.04427404]
["bitfinex-derivatives","SOLF0:USTF0",1740208902919,137.78,172.69,172.67,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1740208904422,137.78,172.69,172.66,0.04427404]
["bitfinex-derivatives","SOLF0:USTF0",1740208905025,10.41268663,172.68,172.66,0.04427404]
["bitfinex-derivatives","SOLF0:USTF0",1740208907326,10.41268663,172.68,172.6,1.8589]
["bitfinex-derivatives","SOLF0:USTF0",1740208907633,10.41268663,172.64,172.55,10.41268663]
["bitfinex-derivatives","SOLF0:USTF0",1740208908133,10.41268663,172.62,172.55,10.41268663]
["bitfinex-derivatives","SOLF0:USTF0",1740208908530,10.45034292,172.62,172.59,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1740208909729,10.45034292,172.62,172.58,1.73714024]
["bitfinex-derivatives","SOLF0:USTF0",1740208909934,5.7946,172.61,172.58,0.04344024]
["bitfinex-derivatives","SOLF0:USTF0",1740208910324,10.45034292,172.62,172.58,0.04344024]
["bitfinex-derivatives","SOLF0:USTF0",1740208910732,16.24464292,172.62,172.58,5.83884024]
["bitfinex-derivatives","SOLF0:USTF0",1740208911234,10.45034292,172.62,172.58,0.04344024]
["bitfinex-derivatives","SOLF0:USTF0",1740208911433,5.7944,172.61,172.58,0.04344024]
["bitfinex-derivatives","SOLF0:USTF0",1740208911630,10.41268663,172.6,172.58,0.04344024]
["bitfinex-derivatives","SOLF0:USTF0",1740208911832,5.7951,172.59,172.58,0.04344024]
["bitfinex-derivatives","SOLF0:USTF0",1740208912831,10.41268663,172.6,172.53,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1740208913031,10.41268663,172.55,172.53,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1740208913228,148.25268663,172.55,172.53,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1740208913631,5.7968,172.54,172.53,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1740208914036,148.29596177,172.55,172.53,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1740208914536,137.88327514,172.55,172.53,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1740208914738,137.88327514,172.55,172.54,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1740208915532,137.88327514,172.55,172.53,5.79690001]
["bitfinex-derivatives","SOLF0:USTF0",1740208916538,137.88327514,172.55,172.53,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1740208916838,10.41268663,172.54,172.53,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1740208919435,16.20948663,172.54,172.53,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1740208919638,10.41268663,172.54,172.53,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1740208920439,137.88327514,172.55,172.53,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1740208920839,137.88327514,172.55,172.54,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1740208921442,135.08877514,172.55,172.54,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1740208921743,129.49977514,172.55,172.54,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1740208927543,129.49977514,172.55,172.53,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1740208927745,129.49977514,172.55,172.52,0.04093402]
["bitfinex-derivatives","SOLF0:USTF0",1740208928839,129.49977514,172.55,172.54,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1740208930043,120.50727514,172.55,172.54,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1740208930341,106.00197514,172.55,172.54,16.20948663]
["bitfinex-derivatives","SOLF0:USTF0",1740208930545,10.41268663,172.63,172.54,10.41268663]
["bitfinex-derivatives","SOLF0:USTF0",1740208930842,10.41268663,172.63,172.49,11.5968]
["bitfinex-derivatives","SOLF0:USTF0",1740208930843,10.41268663,172.63,172.57,10.41268663]
["bitfinex-derivatives","SOLF0:USTF0",1740208931243,5.7943,172.62,172.58,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1740208931840,0.03849889,172.62,172.58,0.04230557]
["bitfinex-derivatives","SOLF0:USTF0",1740208932041,10.41268663,172.61,172.58,0.04230557]
["bitfinex-derivatives","SOLF0:USTF0",1740208933146,0.03849889,172.62,172.58,0.04230557]
["bitfinex-derivatives","SOLF0:USTF0",1740208933336,10.41268663,172.61,172.58,0.04230557]
["bitfinex-derivatives","SOLF0:USTF0",1740208934049,5.795,172.6,172.58,0.04230557]
["bitfinex-derivatives","SOLF0:USTF0",1740208934346,10.41268663,172.61,172.58,0.04230557]
["bitfinex-derivatives","SOLF0:USTF0",1740208934541,0.03849889,172.62,172.58,0.04230557]
["bitfinex-derivatives","SOLF0:USTF0",1740208934939,0.03849889,172.62,172.59,10.41268663]
["bitfinex-derivatives","SOLF0:USTF0",1740208935139,0.03849889,172.62,172.61,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1740208935344,0.03849889,172.62,172.61,16.20708663]
["bitfinex-derivatives","SOLF0:USTF0",1740208935549,137.9,172.65,172.61,10.41268663]
["bitfinex-derivatives","SOLF0:USTF0",1740208935745,137.9,172.65,172.64,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1740208937042,137.9,172.65,172.63,0.04177564]
["bitfinex-derivatives","SOLF0:USTF0",1740208939054,137.9,172.65,172.63,5.83547564]
["bitfinex-derivatives","SOLF0:USTF0",1740208939247,143.6932,172.65,172.63,0.04177564]
["bitfinex-derivatives","SOLF0:USTF0",1740208939553,137.9,172.65,172.63,0.04177564]
["bitfinex-derivatives","SOLF0:USTF0",1740208942649,137.9,172.65,172.63,5.83547564]
["bitfinex-derivatives","SOLF0:USTF0",1740208943557,137.9,172.65,172.63,0.04177564]
["bitfinex-derivatives","SOLF0:USTF0",1740208947058,137.9,172.65,172.63,5.83547564]
["bitfinex-derivatives","SOLF0:USTF0",1740208947253,137.9,172.65,172.63,0.04177564]
["bitfinex-derivatives","SOLF0:USTF0",1740208948154,143.6933,172.65,172.63,0.04177564]
["bitfinex-derivatives","SOLF0:USTF0",1740208948357,137.9,172.65,172.56,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1740208948559,5.7938,172.63,172.59,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1740208948751,5.7938,172.63,172.56,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1740208949656,0.04421879,172.61,172.58,0.04365352]
["bitfinex-derivatives","SOLF0:USTF0",1740208950159,0.04421879,172.61,172.6,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1740208950460,0.04421879,172.61,172.58,0.04365352]
["bitfinex-derivatives","SOLF0:USTF0",1740208950660,0.04421879,172.61,172.6,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1740208953164,0.04421879,172.61,172.58,5.83875352]
["bitfinex-derivatives","SOLF0:USTF0",1740208953462,0.04421879,172.61,172.58,0.04365352]
["bitfinex-derivatives","SOLF0:USTF0",1740208953962,0.04421879,172.61,172.59,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1740208954462,0.04421879,172.61,172.58,5.83885352]
["bitfinex-derivatives","SOLF0:USTF0",1740208954657,0.04421879,172.61,172.58,0.04365352]
["bitfinex-derivatives","SOLF0:USTF0",1740208955763,0.04421879,172.61,172.59,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1740208956063,0.04421879,172.61,172.58,0.04365352]
["bitfinex-derivatives","SOLF0:USTF0",1740208956262,0.04421879,172.61,172.59,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1740208956564,0.04421879,172.61,172.58,0.04365352]
["bitfinex-derivatives","SOLF0:USTF0",1740208957060,5.7951,172.59,172.48,16.31595959]
["bitfinex-derivatives","SOLF0:USTF0",1740208957266,24.05595959,172.63,172.48,16.31595959]
["bitfinex-derivatives","SOLF0:USTF0",1740208957564,5.7957,172.58,172.53,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1740208957966,24.05595959,172.63,172.48,16.31595959]
["bitfinex-derivatives","SOLF0:USTF0",1740208958167,24.05595959,172.63,172.54,0.03680441]
["bitfinex-derivatives","SOLF0:USTF0",1740208958168,0.03793837,172.57,172.54,0.03680441]
["bitfinex-derivatives","SOLF0:USTF0",1740208958667,16.2878448,172.57,172.54,0.03680441]
["bitfinex-derivatives","SOLF0:USTF0",1740208959764,3.837e-05,172.57,172.56,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1740208960158,3.837e-05,172.57,172.56,16.25010643]
["bitfinex-derivatives","SOLF0:USTF0",1740208962668,3.837e-05,172.57,172.56,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1740208970570,3.837e-05,172.57,172.56,11.27035333]
["bitfinex-derivatives","SOLF0:USTF0",1740208971166,3.837e-05,172.57,172.56,15.19319299]
["bitfinex-derivatives","SOLF0:USTF0",1740208976575,3.837e-05,172.57,172.56,15.19628793]
["bitfinex-derivatives","SOLF0:USTF0",1740208980378,3.837e-05,172.57,172.56,15.19447859]
["bitfinex-derivatives","SOLF0:USTF0",1740208981680,3.837e-05,172.57,172.56,11.27035333]
["bitfinex-derivatives","SOLF0:USTF0",1740208981888,3.837e-05,172.57,172.56,15.19428135]
["bitfinex-derivatives","SOLF0:USTF0",1740208982685,3.837e-05,172.57,172.56,25.63290915]
["bitfinex-derivatives","SOLF0:USTF0",1740208988190,3.837e-05,172.57,172.56,25.6327696]
["bitfinex-derivatives","SOLF0:USTF0",1740208988491,3.837e-05,172.57,172.56,21.70898113]
["bitfinex-derivatives","SOLF0:USTF0",1740208989586,3.837e-05,172.57,172.56,21.71067268]
["bitfinex-derivatives","SOLF0:USTF0",1740208990391,3.837e-05,172.57,172.56,16.2347278]
["bitfinex-derivatives","SOLF0:USTF0",1740208990591,3.837e-05,172.57,172.56,21.71066942]
["bitfinex-derivatives","SOLF0:USTF0",1740208991895,3.837e-05,172.57,172.56,16.2347278]
["bitfinex-derivatives","SOLF0:USTF0",1740208994485,3.837e-05,172.57,172.56,13.4400278]
["bitfinex-derivatives","SOLF0:USTF0",1740208996688,3.837e-05,172.57,172.56,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1740208998298,3.837e-05,172.57,172.55,10.4386278]
["bitfinex-derivatives","SOLF0:USTF0",1740208998492,3.837e-05,172.57,172.54,0.03680441]
["bitfinex-derivatives","SOLF0:USTF0",1740209000197,3.837e-05,172.57,172.51,10.4386278]
["bitfinex-derivatives","SOLF0:USTF0",1740209000397,5.7963,172.56,172.53,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1740209000597,3.837e-05,172.57,172.53,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1740209000598,3.496,172.55,172.53,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1740209000792,3.496,172.55,172.51,10.4386278]
["bitfinex-derivatives","SOLF0:USTF0",1740209001194,3.496,172.55,172.49,10.4386278]
["bitfinex-derivatives","SOLF0:USTF0",1740209001393,3.496,172.55,172.51,0.04378437]
["bitfinex-derivatives","SOLF0:USTF0",1740209001596,0.03742177,172.52,172.47,10.4386278]
["bitfinex-derivatives","SOLF0:USTF0",1740209001892,5.83492177,172.52,172.48,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1740209002598,5.83502177,172.52,172.48,5.84146834]
["bitfinex-derivatives","SOLF0:USTF0",1740209003098,5.83502177,172.52,172.49,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1740209003294,0.03742177,172.52,172.48,10.48159614]
["bitfinex-derivatives","SOLF0:USTF0",1740209004595,0.03742177,172.52,172.51,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1740209005993,2.177e-05,172.52,172.51,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1740209006693,2.177e-05,172.52,172.51,22.1237047]
["bitfinex-derivatives","SOLF0:USTF0",1740209007705,2.177e-05,172.52,172.51,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1740209010207,2.177e-05,172.52,172.48,16.36887304]
["bitfinex-derivatives","SOLF0:USTF0",1740209010403,2.177e-05,172.52,172.48,0.04296834]
["bitfinex-derivatives","SOLF0:USTF0",1740209010802,2.177e-05,172.52,172.51,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1740209011403,2.177e-05,172.52,172.48,0.04296834]
["bitfinex-derivatives","SOLF0:USTF0",1740209011607,2.177e-05,172.52,172.49,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1740209012008,2.177e-05,172.52,172.48,0.04296834]
["bitfinex-derivatives","SOLF0:USTF0",1740209012210,2.177e-05,172.52,172.49,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1740209013098,5.79752177,172.52,172.49,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1740209013298,7.52042177,172.52,172.49,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1740209013911,1.72292177,172.52,172.48,0.04296834]
["bitfinex-derivatives","SOLF0:USTF0",1740209014111,1.72292177,172.52,172.5,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1740209015606,1.72292177,172.52,172.48,0.04296834]
["bitfinex-derivatives","SOLF0:USTF0",1740209015912,1.72292177,172.52,172.43,66.7616325]
["bitfinex-derivatives","SOLF0:USTF0",1740209016307,5.7984,172.49,172.46,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1740209016514,1.7875,172.48,172.46,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1740209018712,1.7875,172.48,172.47,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1740209020413,1.7875,172.48,172.46,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1740209020711,1.7875,172.48,172.45,0.0410748]
["bitfinex-derivatives","SOLF0:USTF0",1740209021304,1.7875,172.48,172.46,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1740209021510,1.7875,172.48,172.45,0.0410748]
["bitfinex-derivatives","SOLF0:USTF0",1740209021704,3.4746,172.48,172.45,0.0410748]
["bitfinex-derivatives","SOLF0:USTF0",1740209022411,5.7993,172.47,172.45,0.0410748]
["bitfinex-derivatives","SOLF0:USTF0",1740209023009,9.2736,172.48,172.45,5.8406748]
["bitfinex-derivatives","SOLF0:USTF0",1740209023713,3.4746,172.48,172.45,0.0410748]
["bitfinex-derivatives","SOLF0:USTF0",1740209024513,3.4746,172.48,172.47,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1740209027917,3.4746,172.48,172.46,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1740209028324,3.4746,172.48,172.45,0.0410748]
["bitfinex-derivatives","SOLF0:USTF0",1740209029119,3.4746,172.48,172.46,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1740209029720,3.4746,172.48,172.45,0.0410748]
["bitfinex-derivatives","SOLF0:USTF0",1740209029920,3.4746,172.48,172.47,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1740209030222,3.4746,172.48,172.45,0.0410748]
["bitfinex-derivatives","SOLF0:USTF0",1740209030419,9.2735,172.48,172.45,0.0410748]
["bitfinex-derivatives","SOLF0:USTF0",1740209030615,3.4746,172.48,172.45,0.0410748]
["bitfinex-derivatives","SOLF0:USTF0",1740209031218,9.2735,172.48,172.45,5.8406748]
["bitfinex-derivatives","SOLF0:USTF0",1740209032619,3.4746,172.48,172.45,0.0410748]
["bitfinex-derivatives","SOLF0:USTF0",1740209032923,5.7994,172.46,172.45,0.0410748]
["bitfinex-derivatives","SOLF0:USTF0",1740209033313,3.4746,172.48,172.45,0.0410748]
["bitfinex-derivatives","SOLF0:USTF0",1740209033511,3.4746,172.48,172.45,5.8406748]
["bitfinex-derivatives","SOLF0:USTF0",1740209033916,9.2737,172.48,172.45,5.8406748]
["bitfinex-derivatives","SOLF0:USTF0",1740209034117,3.4746,172.48,172.45,0.0410748]
["bitfinex-derivatives","SOLF0:USTF0",1740209034422,5.7994,172.46,172.45,0.0410748]
["bitfinex-derivatives","SOLF0:USTF0",1740209036221,19.73346702,172.48,172.45,0.0410748]
["bitfinex-derivatives","SOLF0:USTF0",1740209036421,9.2735,172.48,172.45,0.0410748]
["bitfinex-derivatives","SOLF0:USTF0",1740209037429,9.2735,172.48,172.46,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1740209037816,0.03758244,172.49,172.46,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1740209038020,5.7989,172.48,172.46,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1740209038523,0.03758244,172.49,172.46,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1740209038824,5.83628244,172.49,172.46,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1740209039124,0.03758244,172.49,172.46,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1740209040529,5.7988,172.48,172.46,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1740209040823,5.7988,172.48,172.45,5.8406748]
["bitfinex-derivatives","SOLF0:USTF0",1740209041328,5.7988,172.48,172.45,0.0410748]
["bitfinex-derivatives","SOLF0:USTF0",1740209041522,5.7988,172.48,172.46,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1740209041920,5.83618244,172.49,172.46,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1740209042524,5.7988,172.48,172.46,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1740209043622,5.7988,172.48,172.45,5.8407748]
["bitfinex-derivatives","SOLF0:USTF0",1740209044126,0.03758244,172.49,172.45,0.0410748]
["bitfinex-derivatives","SOLF0:USTF0",1740209044327,5.7991,172.48,172.45,5.8407748]
["bitfinex-derivatives","SOLF0:USTF0",1740209044721,5.799,172.48,172.45,5.8407748]
["bitfinex-derivatives","SOLF0:USTF0",1740209045522,16.25896702,172.48,172.46,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1740209045923,16.25896702,172.48,172.45,0.0410748]
["bitfinex-derivatives","SOLF0:USTF0",1740209046329,16.25896702,172.48,172.45,5.8406748]
["bitfinex-derivatives","SOLF0:USTF0",1740209047527,10.45996702,172.48,172.46,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1740209048425,5.7988,172.48,172.46,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1740209051123,5.7988,172.48,172.45,5.8405748]
["bitfinex-derivatives","SOLF0:USTF0",1740209051329,5.83608244,172.49,172.45,0.0410748]
["bitfinex-derivatives","SOLF0:USTF0",1740209051731,5.83608244,172.49,172.46,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1740209051934,0.03758244,172.49,172.45,0.0410748]
["bitfinex-derivatives","SOLF0:USTF0",1740209052130,0.03758244,172.49,172.48,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1740209058641,9.97571172,172.53,172.52,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1740209059136,229.04921167,172.54,172.49,10.45996702]
["bitfinex-derivatives","SOLF0:USTF0",1740209059734,0.04142184,172.53,172.5,0.04293179]
["bitfinex-derivatives","SOLF0:USTF0",1740209060638,0.04142184,172.53,172.52,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1740209061239,137.94,172.55,172.54,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1740209062738,0.03836155,172.56,172.53,10.45996702]
["bitfinex-derivatives","SOLF0:USTF0",1740209062938,0.03836155,172.56,172.55,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1740209065145,0.03836155,172.56,172.44,10.45996702]
["bitfinex-derivatives","SOLF0:USTF0",1740209065342,10.45996702,172.52,172.44,10.45996702]
["bitfinex-derivatives","SOLF0:USTF0",1740209065540,5.798,172.51,172.46,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1740209066141,0.0387829,172.5,172.47,0.03954854]
["bitfinex-derivatives","SOLF0:USTF0",1740209067345,5.8368829,172.5,172.47,0.03954854]
["bitfinex-derivatives","SOLF0:USTF0",1740209067941,5.7988,172.48,172.47,0.03954854]
["bitfinex-derivatives","SOLF0:USTF0",1740209068443,16.25876702,172.48,172.47,0.03954854]
["bitfinex-derivatives","SOLF0:USTF0",1740209069241,5.7988,172.48,172.47,0.03954854]
["bitfinex-derivatives","SOLF0:USTF0",1740209069447,5.7985,172.49,172.47,0.03954854]
["bitfinex-derivatives","SOLF0:USTF0",1740209069645,0.0387829,172.5,172.47,0.03954854]
["bitfinex-derivatives","SOLF0:USTF0",1740209070344,5.7987,172.49,172.47,0.03954854]
["bitfinex-derivatives","SOLF0:USTF0",1740209077050,0.0387829,172.5,172.47,0.03954854]
["bitfinex-derivatives","SOLF0:USTF0",1740209078748,0.0387829,172.5,172.48,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1740209080141,0.0387829,172.5,172.49,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1740209084050,188.8058,172.55,172.48,10.45996702]
["bitfinex-derivatives","SOLF0:USTF0",1740209084354,137.94,172.56,172.5,10.45996702]
["bitfinex-derivatives","SOLF0:USTF0",1740209084751,143.7363,172.56,172.53,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1740209085146,137.94,172.56,172.53,5.83654613]
["bitfinex-derivatives","SOLF0:USTF0",1740209085352,137.98191973,172.56,172.53,5.83654613]
["bitfinex-derivatives","SOLF0:USTF0",1740209085954,143.77811973,172.56,172.53,5.83654613]
["bitfinex-derivatives","SOLF0:USTF0",1740209087050,137.98191973,172.56,172.53,0.03944613]
["bitfinex-derivatives","SOLF0:USTF0",1740209087254,5.7965,172.55,172.53,0.03944613]
["bitfinex-derivatives","SOLF0:USTF0",1740209087955,143.77811973,172.56,172.53,0.03944613]
["bitfinex-derivatives","SOLF0:USTF0",1740209088454,143.77811973,172.56,172.53,5.83634613]
["bitfinex-derivatives","SOLF0:USTF0",1740209088655,137.98191973,172.56,172.53,5.83634613]
["bitfinex-derivatives","SOLF0:USTF0",1740209089246,143.77811973,172.56,172.53,5.83634613]
["bitfinex-derivatives","SOLF0:USTF0",1740209090751,137.98191973,172.56,172.53,0.03944613]
["bitfinex-derivatives","SOLF0:USTF0",1740209090949,137.98191973,172.56,172.54,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1740209091354,137.98191973,172.56,172.53,0.03944613]
["bitfinex-derivatives","SOLF0:USTF0",1740209091556,137.98191973,172.56,172.54,10.45996702]
["bitfinex-derivatives","SOLF0:USTF0",1740209091756,0.04191973,172.56,172.55,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1740209095959,0.04191973,172.56,172.54,10.45996702]
["bitfinex-derivatives","SOLF0:USTF0",1740209095960,5.794,172.63,172.6,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1740209096154,1.8306,172.64,172.57,10.45996702]
["bitfinex-derivatives","SOLF0:USTF0",1740209096563,7.6242,172.64,172.61,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1740209096959,7.66149893,172.64,172.61,5.83459514]
["bitfinex-derivatives","SOLF0:USTF0",1740209097161,1.86789893,172.64,172.62,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1740209097371,0.03729893,172.64,172.61,10.50026216]
["bitfinex-derivatives","SOLF0:USTF0",1740209097967,0.03729893,172.64,172.62,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1740209098767,0.03729893,172.64,172.61,16.29446216]
["bitfinex-derivatives","SOLF0:USTF0",1740209099272,0.03729893,172.64,172.62,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1740209100373,0.03729893,172.64,172.61,0.04029514]
["bitfinex-derivatives","SOLF0:USTF0",1740209101374,0.03729893,172.64,172.62,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1740209101772,0.03729893,172.64,172.61,0.04029514]
["bitfinex-derivatives","SOLF0:USTF0",1740209102170,0.03729893,172.64,172.62,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1740209103378,5.83079893,172.64,172.61,5.83459514]
["bitfinex-derivatives","SOLF0:USTF0",1740209104276,5.83079893,172.64,172.61,0.04029514]
["bitfinex-derivatives","SOLF0:USTF0",1740209104577,0.03729893,172.64,172.62,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1740209106075,0.03729893,172.64,172.61,0.04029514]
["bitfinex-derivatives","SOLF0:USTF0",1740209106276,0.03729893,172.64,172.61,5.83439514]
["bitfinex-derivatives","SOLF0:USTF0",1740209106677,5.83079893,172.64,172.61,5.83439514]
["bitfinex-derivatives","SOLF0:USTF0",1740209107174,0.03729893,172.64,172.61,5.83439514]
["bitfinex-derivatives","SOLF0:USTF0",1740209107582,0.03729893,172.64,172.61,0.04029514]
["bitfinex-derivatives","SOLF0:USTF0",1740209108080,10.45996702,172.63,172.61,0.04029514]
["bitfinex-derivatives","SOLF0:USTF0",1740209108781,5.7941,172.62,172.61,0.04029514]
["bitfinex-derivatives","SOLF0:USTF0",1740209109187,10.45996702,172.63,172.55,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740209109982,10.45996702,172.63,172.56,10.45996702]
["bitfinex-derivatives","SOLF0:USTF0",1740209110383,5.795,172.6,172.58,0.04227529]
["bitfinex-derivatives","SOLF0:USTF0",1740209111073,5.7951,172.59,172.58,0.04227529]
["bitfinex-derivatives","SOLF0:USTF0",1740209111276,16.25506702,172.59,172.58,0.04227529]
["bitfinex-derivatives","SOLF0:USTF0",1740209111888,5.797,172.54,172.48,12.27066702]
["bitfinex-derivatives","SOLF0:USTF0",1740209112082,10.45996702,172.56,172.48,12.27066702]
["bitfinex-derivatives","SOLF0:USTF0",1740209112281,10.45996702,172.58,172.5,10.45996702]
["bitfinex-derivatives","SOLF0:USTF0",1740209112480,199.26576702,172.6,172.52,10.45996702]
["bitfinex-derivatives","SOLF0:USTF0",1740209112772,199.26576702,172.6,172.53,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1740209112976,5.8378453,172.58,172.54,0.04041555]
["bitfinex-derivatives","SOLF0:USTF0",1740209113280,10.45996702,172.55,172.54,1.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740209113486,16.25636702,172.55,172.54,1.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740209118690,5.7964,172.55,172.54,1.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740209118988,5.7964,172.56,172.54,1.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740209119186,201.12136702,172.57,172.54,1.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740209120388,5.7964,172.55,172.54,1.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740209120590,16.25636702,172.55,172.54,1.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740209121387,201.12136702,172.57,172.54,1.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740209121598,5.7962,172.56,172.54,1.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740209122289,201.12136702,172.57,172.54,1.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740209122488,190.6614,172.57,172.54,5.79671555]
["bitfinex-derivatives","SOLF0:USTF0",1740209123290,188.8058,172.57,172.56,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1740209123692,0.0421453,172.58,172.54,10.45998257]
["bitfinex-derivatives","SOLF0:USTF0",1740209123891,0.0421453,172.58,172.57,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1740209124390,1.8395,172.64,172.62,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1740209124695,0.35780302,172.65,172.59,10.45996702]
["bitfinex-derivatives","SOLF0:USTF0",1740209124889,10.81777004,172.65,172.57,10.45996702]
["bitfinex-derivatives","SOLF0:USTF0",1740209125491,10.45996702,172.61,172.59,0.04045461]
["bitfinex-derivatives","SOLF0:USTF0",1740209126394,5.7947,172.6,172.59,0.04045461]
["bitfinex-derivatives","SOLF0:USTF0",1740209129891,7.5234,172.6,172.59,0.04045461]
["bitfinex-derivatives","SOLF0:USTF0",1740209133892,5.7947,172.6,172.59,0.04045461]
["bitfinex-derivatives","SOLF0:USTF0",1740209134088,5.83206049,172.62,172.59,0.04045461]
["bitfinex-derivatives","SOLF0:USTF0",1740209134292,0.03786049,172.62,172.59,0.04045461]
["bitfinex-derivatives","SOLF0:USTF0",1740209134891,5.83196049,172.62,172.59,0.04045461]
["bitfinex-derivatives","SOLF0:USTF0",1740209135296,0.03786049,172.62,172.59,5.83525461]
["bitfinex-derivatives","SOLF0:USTF0",1740209135493,0.03786049,172.62,172.59,0.04045461]
["bitfinex-derivatives","SOLF0:USTF0",1740209135693,0.03786049,172.62,172.6,10.45996702]
["bitfinex-derivatives","SOLF0:USTF0",1740209135893,0.03786049,172.62,172.61,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1740209136589,137.94,172.66,172.64,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1740209137294,137.94,172.66,172.65,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1740209138592,7.5023,172.73,172.66,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1740209138797,374.42141931,172.77,172.64,16.30687421]
["bitfinex-derivatives","SOLF0:USTF0",1740209138798,390.72829352,172.77,172.64,16.30687421]
["bitfinex-derivatives","SOLF0:USTF0",1740209139005,192.10118275,172.76,172.64,16.30687421]
["bitfinex-derivatives","SOLF0:USTF0",1740209139896,0.03947723,172.72,172.68,0.04109386]
["bitfinex-derivatives","SOLF0:USTF0",1740209140199,0.03947723,172.72,172.69,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1740209140693,0.03947723,172.72,172.68,0.04109386]
["bitfinex-derivatives","SOLF0:USTF0",1740209141799,5.7913,172.71,172.68,0.04109386]
["bitfinex-derivatives","SOLF0:USTF0",1740209142003,0.03947723,172.72,172.68,0.04109386]
["bitfinex-derivatives","SOLF0:USTF0",1740209142499,5.7913,172.71,172.68,0.04109386]
["bitfinex-derivatives","SOLF0:USTF0",1740209143099,0.03947723,172.72,172.68,0.04109386]
["bitfinex-derivatives","SOLF0:USTF0",1740209143400,5.83027723,172.72,172.68,5.83289386]
["bitfinex-derivatives","SOLF0:USTF0",1740209144999,0.03947723,172.72,172.68,5.83289386]
["bitfinex-derivatives","SOLF0:USTF0",1740209145199,5.7911,172.71,172.68,5.83289386]
["bitfinex-derivatives","SOLF0:USTF0",1740209145499,0.03947723,172.72,172.68,5.83289386]
["bitfinex-derivatives","SOLF0:USTF0",1740209145700,5.83027723,172.72,172.68,5.83289386]
["bitfinex-derivatives","SOLF0:USTF0",1740209145902,0.03947723,172.72,172.68,5.83289386]
["bitfinex-derivatives","SOLF0:USTF0",1740209146201,5.7913,172.71,172.68,0.04109386]
["bitfinex-derivatives","SOLF0:USTF0",1740209146998,0.03947723,172.72,172.68,0.04109386]
["bitfinex-derivatives","SOLF0:USTF0",1740209149303,5.7917,172.69,172.68,0.04109386]
["bitfinex-derivatives","SOLF0:USTF0",1740209150904,5.7931,172.65,172.64,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1740209151307,5.7935,172.64,172.6,7.6306]
["bitfinex-derivatives","SOLF0:USTF0",1740209151704,16.30687421,172.68,172.6,1.8361]
["bitfinex-derivatives","SOLF0:USTF0",1740209152005,5.83522384,172.64,172.6,5.83899171]
["bitfinex-derivatives","SOLF0:USTF0",1740209153413,5.7942,172.62,172.6,0.04429171]
["bitfinex-derivatives","SOLF0:USTF0",1740209154213,0.04152384,172.64,172.6,0.04429171]
["bitfinex-derivatives","SOLF0:USTF0",1740209154514,5.7944,172.61,172.6,0.04429171]
["bitfinex-derivatives","SOLF0:USTF0",1740209160225,0.04152384,172.64,172.6,0.04429171]
["bitfinex-derivatives","SOLF0:USTF0",1740209160520,5.7942,172.62,172.6,0.04429171]
["bitfinex-derivatives","SOLF0:USTF0",1740209161319,0.04152384,172.64,172.6,0.04429171]
["bitfinex-derivatives","SOLF0:USTF0",1740209161521,5.7944,172.61,172.6,0.04429171]
["bitfinex-derivatives","SOLF0:USTF0",1740209162720,16.24315939,172.61,172.6,0.04429171]
["bitfinex-derivatives","SOLF0:USTF0",1740209163818,16.24315939,172.61,172.54,10.44875939]
["bitfinex-derivatives","SOLF0:USTF0",1740209163819,10.44875939,172.61,172.5,3.567]
["bitfinex-derivatives","SOLF0:USTF0",1740209164019,7.62,172.62,172.5,14.01575939]
["bitfinex-derivatives","SOLF0:USTF0",1740209164020,10.44875939,172.57,172.5,14.01575939]
["bitfinex-derivatives","SOLF0:USTF0",1740209164820,16.33392298,172.6,172.5,3.567]
["bitfinex-derivatives","SOLF0:USTF0",1740209165016,0.04074068,172.55,172.52,0.04206863]
["bitfinex-derivatives","SOLF0:USTF0",1740209165326,16.33392298,172.57,172.52,0.04206863]
["bitfinex-derivatives","SOLF0:USTF0",1740209165620,0.03955414,172.55,172.52,0.04206863]
["bitfinex-derivatives","SOLF0:USTF0",1740209165823,5.7971,172.53,172.52,0.04206863]
["bitfinex-derivatives","SOLF0:USTF0",1740209169127,0.03955414,172.55,172.52,0.04206863]
["bitfinex-derivatives","SOLF0:USTF0",1740209169733,5.83605414,172.55,172.52,0.04206863]
["bitfinex-derivatives","SOLF0:USTF0",1740209170230,0.03955414,172.55,172.52,0.04206863]
["bitfinex-derivatives","SOLF0:USTF0",1740209170430,0.03955414,172.55,172.52,5.83946863]
["bitfinex-derivatives","SOLF0:USTF0",1740209170630,0.03955414,172.55,172.52,0.04206863]
["bitfinex-derivatives","SOLF0:USTF0",1740209171326,5.83605414,172.55,172.52,0.04206863]
["bitfinex-derivatives","SOLF0:USTF0",1740209172430,5.83605414,172.55,172.52,5.83946863]
["bitfinex-derivatives","SOLF0:USTF0",1740209172630,5.7968,172.54,172.52,0.04206863]
["bitfinex-derivatives","SOLF0:USTF0",1740209173731,5.83605414,172.55,172.52,0.04206863]
["bitfinex-derivatives","SOLF0:USTF0",1740209174033,0.03955414,172.55,172.52,0.04206863]
["bitfinex-derivatives","SOLF0:USTF0",1740209174229,0.03955414,172.55,172.52,5.83926863]
["bitfinex-derivatives","SOLF0:USTF0",1740209177235,0.03955414,172.55,172.52,0.04206863]
["bitfinex-derivatives","SOLF0:USTF0",1740209177434,188.8058,172.62,172.52,0.04206863]
["bitfinex-derivatives","SOLF0:USTF0",1740209177633,137.84,172.63,172.53,16.33392298]
["bitfinex-derivatives","SOLF0:USTF0",1740209177936,137.84,172.63,172.53,18.04612298]
["bitfinex-derivatives","SOLF0:USTF0",1740209178333,137.84,172.63,172.56,16.33392298]
["bitfinex-derivatives","SOLF0:USTF0",1740209178739,137.84,172.63,172.58,0.04399369]
["bitfinex-derivatives","SOLF0:USTF0",1740209178938,0.04185371,172.61,172.58,0.04399369]
["bitfinex-derivatives","SOLF0:USTF0",1740209180135,0.04185371,172.61,172.6,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1740209183030,137.84,172.63,172.62,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1740209186334,137.84,172.63,172.61,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1740209187743,137.84,172.63,172.58,0.04399369]
["bitfinex-derivatives","SOLF0:USTF0",1740209188137,137.84,172.63,172.58,16.37791667]
["bitfinex-derivatives","SOLF0:USTF0",1740209189042,137.84,172.63,172.62,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1740209192642,128.0471,172.63,172.62,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1740209198154,0.0438285,172.64,172.63,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1740209199043,0.0438285,172.64,172.62,5.8315418]
["bitfinex-derivatives","SOLF0:USTF0",1740209199557,0.0438285,172.64,172.63,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1740209202452,0.0438285,172.64,172.62,0.0376418]
["bitfinex-derivatives","SOLF0:USTF0",1740209202646,10.43979723,172.63,172.54,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1740209202850,10.43979723,172.61,172.54,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1740209203146,5.7948,172.6,172.54,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1740209203852,0.0418813,172.59,172.55,0.03776766]
["bitfinex-derivatives","SOLF0:USTF0",1740209205056,5.7955,172.58,172.55,0.03776766]
["bitfinex-derivatives","SOLF0:USTF0",1740209205853,0.0418813,172.59,172.55,0.03776766]
["bitfinex-derivatives","SOLF0:USTF0",1740209206657,0.0418813,172.59,172.55,5.83406766]
["bitfinex-derivatives","SOLF0:USTF0",1740209207554,0.0418813,172.59,172.55,0.03776766]
["bitfinex-derivatives","SOLF0:USTF0",1740209208058,5.7957,172.58,172.55,0.03776766]
["bitfinex-derivatives","SOLF0:USTF0",1740209208479,0.0418813,172.59,172.55,0.03776766]
["bitfinex-derivatives","SOLF0:USTF0",1740209208876,5.7956,172.58,172.55,0.03776766]
["bitfinex-derivatives","SOLF0:USTF0",1740209209466,5.8371813,172.59,172.55,0.03776766]
["bitfinex-derivatives","SOLF0:USTF0",1740209210553,0.0418813,172.59,172.55,0.03776766]
["bitfinex-derivatives","SOLF0:USTF0",1740209210758,0.0418813,172.59,172.56,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1740209213854,0.0418813,172.59,172.58,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1740209214061,0.0418813,172.59,172.55,0.03776766]
["bitfinex-derivatives","SOLF0:USTF0",1740209214259,0.0418813,172.59,172.57,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1740209214462,0.0418813,172.59,172.55,0.03776766]
["bitfinex-derivatives","SOLF0:USTF0",1740209214958,0.0418813,172.59,172.57,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1740209215963,0.0418813,172.59,172.55,5.83406766]
["bitfinex-derivatives","SOLF0:USTF0",1740209216662,5.8370813,172.59,172.55,5.83406766]
["bitfinex-derivatives","SOLF0:USTF0",1740209216864,0.0418813,172.59,172.55,5.83406766]
["bitfinex-derivatives","SOLF0:USTF0",1740209218372,5.7955,172.58,172.55,5.83406766]
["bitfinex-derivatives","SOLF0:USTF0",1740209220371,0.0418813,172.59,172.55,0.03776766]
["bitfinex-derivatives","SOLF0:USTF0",1740209222877,5.8371813,172.59,172.56,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1740209223177,5.8371813,172.59,172.55,0.03776766]
["bitfinex-derivatives","SOLF0:USTF0",1740209223178,0.0418813,172.59,172.55,0.03776766]
["bitfinex-derivatives","SOLF0:USTF0",1740209223375,0.0418813,172.59,172.55,5.83406766]
["bitfinex-derivatives","SOLF0:USTF0",1740209223376,5.7955,172.58,172.55,5.83406766]
["bitfinex-derivatives","SOLF0:USTF0",1740209223777,0.0418813,172.59,172.55,0.03776766]
["bitfinex-derivatives","SOLF0:USTF0",1740209223970,5.7961,172.56,172.55,0.03776766]
["bitfinex-derivatives","SOLF0:USTF0",1740209224174,0.0418813,172.59,172.55,0.03776766]
["bitfinex-derivatives","SOLF0:USTF0",1740209224573,10.49318976,172.59,172.55,0.03776766]
["bitfinex-derivatives","SOLF0:USTF0",1740209224773,10.45130846,172.57,172.49,10.45130846]
["bitfinex-derivatives","SOLF0:USTF0",1740209225077,10.45130846,172.59,172.51,10.45130846]
["bitfinex-derivatives","SOLF0:USTF0",1740209225279,5.7955,172.58,172.55,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1740209225973,5.83505584,172.58,172.55,5.8385853]
["bitfinex-derivatives","SOLF0:USTF0",1740209226372,5.83505584,172.58,172.55,0.0421853]
["bitfinex-derivatives","SOLF0:USTF0",1740209227079,5.7961,172.56,172.55,0.0421853]
["bitfinex-derivatives","SOLF0:USTF0",1740209227685,5.7969,172.54,172.49,10.45130846]
["bitfinex-derivatives","SOLF0:USTF0",1740209227882,10.45130846,172.53,172.45,10.45130846]
["bitfinex-derivatives","SOLF0:USTF0",1740209228081,10.45130846,172.53,172.47,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1740209228287,5.7982,172.5,172.43,10.45130846]
["bitfinex-derivatives","SOLF0:USTF0",1740209228986,5.7982,172.5,172.45,0.04030244]
["bitfinex-derivatives","SOLF0:USTF0",1740209228987,0.03716653,172.48,172.45,0.04030244]
["bitfinex-derivatives","SOLF0:USTF0",1740209229185,0.03716653,172.48,172.46,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1740209229386,0.03716653,172.48,172.45,0.04030244]
["bitfinex-derivatives","SOLF0:USTF0",1740209229690,0.03716653,172.48,172.47,16.25040846]
["bitfinex-derivatives","SOLF0:USTF0",1740209229882,188.8058,172.56,172.51,10.45130846]
["bitfinex-derivatives","SOLF0:USTF0",1740209230087,7.4926,172.57,172.51,10.45130846]
["bitfinex-derivatives","SOLF0:USTF0",1740209230289,7.4926,172.57,172.53,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1740209230689,1.6967,172.57,172.49,16.33053025]
["bitfinex-derivatives","SOLF0:USTF0",1740209230890,0.03991417,172.56,172.53,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1740209231190,5.7968,172.54,172.52,0.03997959]
["bitfinex-derivatives","SOLF0:USTF0",1740209231381,0.03991417,172.56,172.52,0.03997959]
["bitfinex-derivatives","SOLF0:USTF0",1740209232285,5.797,172.54,172.52,0.03997959]
["bitfinex-derivatives","SOLF0:USTF0",1740209232690,5.7971,172.53,172.52,0.03997959]
["bitfinex-derivatives","SOLF0:USTF0",1740209233393,5.7968,172.54,172.52,0.03997959]
["bitfinex-derivatives","SOLF0:USTF0",1740209233888,1.89201417,172.56,172.52,0.03997959]
["bitfinex-derivatives","SOLF0:USTF0",1740209234088,5.7971,172.53,172.52,0.03997959]
["bitfinex-derivatives","SOLF0:USTF0",1740209235286,1.89201417,172.56,172.52,0.03997959]
["bitfinex-derivatives","SOLF0:USTF0",1740209236792,5.7965,172.55,172.52,0.03997959]
["bitfinex-derivatives","SOLF0:USTF0",1740209237486,5.7968,172.54,172.52,0.03997959]
["bitfinex-derivatives","SOLF0:USTF0",1740209239194,5.7971,172.53,172.52,0.03997959]
["bitfinex-derivatives","SOLF0:USTF0",1740209239494,1.89201417,172.56,172.52,0.03997959]
["bitfinex-derivatives","SOLF0:USTF0",1740209240395,5.7971,172.53,172.52,0.03997959]
["bitfinex-derivatives","SOLF0:USTF0",1740209247603,7.68821417,172.56,172.52,0.03997959]
["bitfinex-derivatives","SOLF0:USTF0",1740209247799,1.89201417,172.56,172.52,0.03997959]
["bitfinex-derivatives","SOLF0:USTF0",1740209248196,5.7969,172.54,172.52,0.03997959]
["bitfinex-derivatives","SOLF0:USTF0",1740209248901,5.7966,172.55,172.52,0.03997959]
["bitfinex-derivatives","SOLF0:USTF0",1740209249305,1.89201417,172.56,172.52,0.03997959]
["bitfinex-derivatives","SOLF0:USTF0",1740209249505,5.7971,172.53,172.52,0.03997959]
["bitfinex-derivatives","SOLF0:USTF0",1740209251096,10.45635214,172.53,172.42,1.8082]
["bitfinex-derivatives","SOLF0:USTF0",1740209251304,10.45635214,172.5,172.42,1.8082]
["bitfinex-derivatives","SOLF0:USTF0",1740209251501,10.45635214,172.52,172.44,10.45635214]
["bitfinex-derivatives","SOLF0:USTF0",1740209251700,5.798,172.51,172.47,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1740209252306,0.04415941,172.51,172.47,0.03835911]
["bitfinex-derivatives","SOLF0:USTF0",1740209253405,0.04415941,172.51,172.48,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1740209253806,5.84195941,172.51,172.48,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1740209254306,0.04415941,172.51,172.48,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1740209255705,5.84195941,172.51,172.47,5.83735911]
["bitfinex-derivatives","SOLF0:USTF0",1740209255999,0.04415941,172.51,172.47,0.03835911]
["bitfinex-derivatives","SOLF0:USTF0",1740209256205,5.7982,172.5,172.47,0.03835911]
["bitfinex-derivatives","SOLF0:USTF0",1740209256607,0.04415941,172.51,172.47,0.03835911]
["bitfinex-derivatives","SOLF0:USTF0",1740209256904,5.7986,172.49,172.47,0.03835911]
["bitfinex-derivatives","SOLF0:USTF0",1740209257608,5.7988,172.48,172.47,0.03835911]
["bitfinex-derivatives","SOLF0:USTF0",1740209258310,16.25515214,172.48,172.47,0.03835911]
["bitfinex-derivatives","SOLF0:USTF0",1740209259006,5.8,172.45,172.4,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1740209260008,10.45635214,172.48,172.39,10.45635214]
["bitfinex-derivatives","SOLF0:USTF0",1740209260207,0.04321629,172.44,172.41,10.49583925]
["bitfinex-derivatives","SOLF0:USTF0",1740209260811,0.04321629,172.44,172.42,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1740209263316,0.04321629,172.44,172.41,0.03948711]
["bitfinex-derivatives","SOLF0:USTF0",1740209263810,0.04321629,172.44,172.41,10.49583925]
["bitfinex-derivatives","SOLF0:USTF0",1740209264011,0.04321629,172.44,172.42,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1740209265118,0.04321629,172.44,172.43,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1740209273625,0.04321629,172.44,172.43,16.25675214]
["bitfinex-derivatives","SOLF0:USTF0",1740209277434,188.8058,172.51,172.43,10.45635214]
["bitfinex-derivatives","SOLF0:USTF0",1740209277629,1.7053,172.53,172.46,10.45635214]
["bitfinex-derivatives","SOLF0:USTF0",1740209278634,0.03695892,172.51,172.48,0.03703621]
["bitfinex-derivatives","SOLF0:USTF0",1740209279433,0.03695892,172.51,172.5,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1740209279827,0.03695892,172.51,172.5,16.25425214]
["bitfinex-derivatives","SOLF0:USTF0",1740209281734,0.03695892,172.51,172.5,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1740209307750,0.03695892,172.51,172.48,0.03703621]
["bitfinex-derivatives","SOLF0:USTF0",1740209307946,10.49331106,172.51,172.48,0.03703621]
["bitfinex-derivatives","SOLF0:USTF0",1740209308250,5.7984,172.49,172.48,0.03703621]
["bitfinex-derivatives","SOLF0:USTF0",1740209310357,10.49331106,172.51,172.48,0.03703621]
["bitfinex-derivatives","SOLF0:USTF0",1740209310854,0.03695892,172.51,172.48,0.03703621]
["bitfinex-derivatives","SOLF0:USTF0",1740209311055,5.83495892,172.51,172.48,0.03703621]
["bitfinex-derivatives","SOLF0:USTF0",1740209314053,5.7984,172.49,172.48,0.03703621]
["bitfinex-derivatives","SOLF0:USTF0",1740209314249,10.45635214,172.49,172.42,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1740209314660,5.7997,172.46,172.42,33.7006]
["bitfinex-derivatives","SOLF0:USTF0",1740209314957,5.7997,172.46,172.42,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1740209315353,5.7997,172.46,172.43,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1740209315553,5.83695572,172.46,172.43,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1740209316458,5.83695572,172.46,172.42,5.84370953]
["bitfinex-derivatives","SOLF0:USTF0",1740209317055,5.8002,172.44,172.42,0.04300953]
["bitfinex-derivatives","SOLF0:USTF0",1740209317458,0.03725572,172.46,172.42,0.04300953]
["bitfinex-derivatives","SOLF0:USTF0",1740209317653,5.7999,172.45,172.42,0.04300953]
["bitfinex-derivatives","SOLF0:USTF0",1740209318057,0.03725572,172.46,172.42,0.04300953]
["bitfinex-derivatives","SOLF0:USTF0",1740209318058,0.03725572,172.46,172.42,5.84360953]
["bitfinex-derivatives","SOLF0:USTF0",1740209318258,5.83685572,172.46,172.42,5.84360953]
["bitfinex-derivatives","SOLF0:USTF0",1740209318661,5.8,172.45,172.42,5.84360953]
["bitfinex-derivatives","SOLF0:USTF0",1740209319063,5.8,172.45,172.42,0.04300953]
["bitfinex-derivatives","SOLF0:USTF0",1740209319561,5.8003,172.44,172.42,0.04300953]
["bitfinex-derivatives","SOLF0:USTF0",1740209323355,0.03725572,172.46,172.42,0.04300953]
["bitfinex-derivatives","SOLF0:USTF0",1740209324060,5.8003,172.44,172.42,0.04300953]
["bitfinex-derivatives","SOLF0:USTF0",1740209325165,0.03725572,172.46,172.42,0.04300953]
["bitfinex-derivatives","SOLF0:USTF0",1740209325356,5.8004,172.43,172.42,0.04300953]
["bitfinex-derivatives","SOLF0:USTF0",1740209327068,10.45635214,172.43,172.36,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1740209327366,10.45635214,172.38,172.29,10.45635214]
["bitfinex-derivatives","SOLF0:USTF0",1740209327668,10.45635214,172.4,172.31,10.45635214]
["bitfinex-derivatives","SOLF0:USTF0",1740209328066,5.8027,172.37,172.33,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1740209328267,0.03823837,172.37,172.34,0.03696712]
["bitfinex-derivatives","SOLF0:USTF0",1740209329663,0.03823837,172.37,172.35,10.45635214]
["bitfinex-derivatives","SOLF0:USTF0",1740209329863,143.8001,172.44,172.41,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1740209330062,138.0,172.44,172.37,10.45635214]
["bitfinex-derivatives","SOLF0:USTF0",1740209330467,138.0,172.44,172.39,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1740209330670,148.45635214,172.44,172.39,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1740209330866,148.45635214,172.44,172.4,0.04427284]
["bitfinex-derivatives","SOLF0:USTF0",1740209331070,0.03864954,172.43,172.4,0.04427284]
["bitfinex-derivatives","SOLF0:USTF0",1740209331573,5.8011,172.42,172.4,0.04427284]
["bitfinex-derivatives","SOLF0:USTF0",1740209332170,0.03864954,172.43,172.4,0.04427284]
["bitfinex-derivatives","SOLF0:USTF0",1740209332470,5.8008,172.42,172.4,0.04427284]
["bitfinex-derivatives","SOLF0:USTF0",1740209333274,0.03864954,172.43,172.4,0.04427284]
["bitfinex-derivatives","SOLF0:USTF0",1740209333474,5.8011,172.41,172.4,0.04427284]
["bitfinex-derivatives","SOLF0:USTF0",1740209342178,5.83914954,172.43,172.4,5.84567284]
["bitfinex-derivatives","SOLF0:USTF0",1740209342488,5.83914954,172.43,172.4,0.04427284]
["bitfinex-derivatives","SOLF0:USTF0",1740209344589,0.03864954,172.43,172.4,0.04427284]
["bitfinex-derivatives","SOLF0:USTF0",1740209344790,5.8011,172.42,172.4,0.04427284]
["bitfinex-derivatives","SOLF0:USTF0",1740209345789,0.03864954,172.43,172.4,0.04427284]
["bitfinex-derivatives","SOLF0:USTF0",1740209346592,5.8008,172.42,172.4,0.04427284]
["bitfinex-derivatives","SOLF0:USTF0",1740209347186,0.03864954,172.43,172.4,0.04427284]
["bitfinex-derivatives","SOLF0:USTF0",1740209347391,5.8011,172.41,172.4,0.04427284]
["bitfinex-derivatives","SOLF0:USTF0",1740209349093,0.03864954,172.43,172.4,0.04427284]
["bitfinex-derivatives","SOLF0:USTF0",1740209349792,5.8011,172.41,172.4,0.04427284]
["bitfinex-derivatives","SOLF0:USTF0",1740209357502,5.8009,172.42,172.4,0.04427284]
["bitfinex-derivatives","SOLF0:USTF0",1740209358807,5.8011,172.41,172.4,0.04427284]
["bitfinex-derivatives","SOLF0:USTF0",1740209359407,16.25745214,172.41,172.4,0.04427284]
["bitfinex-derivatives","SOLF0:USTF0",1740209361000,10.45635214,172.41,172.29,1.7523]
["bitfinex-derivatives","SOLF0:USTF0",1740209361201,5.8032,172.35,172.32,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1740209361608,5.8027,172.37,172.33,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1740209362407,5.84189364,172.37,172.33,5.84494451]
["bitfinex-derivatives","SOLF0:USTF0",1740209365209,0.03919364,172.37,172.33,5.84494451]
["bitfinex-derivatives","SOLF0:USTF0",1740209365409,0.03919364,172.37,172.33,0.04114451]
["bitfinex-derivatives","SOLF0:USTF0",1740209367612,5.8035,172.34,172.33,0.04114451]
["bitfinex-derivatives","SOLF0:USTF0",1740209379421,10.45635214,172.35,172.25,22.59635214]
["bitfinex-derivatives","SOLF0:USTF0",1740209379620,5.8048,172.3,172.27,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1740209380524,0.03663714,172.3,172.27,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1740209382424,5.84143714,172.3,172.25,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1740209382619,5.84143714,172.3,172.26,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1740209383624,0.03663714,172.3,172.25,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1740209383817,0.03663714,172.3,172.27,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1740209384122,0.03663714,172.3,172.25,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1740209384924,5.8055,172.29,172.25,17.9464]
["bitfinex-derivatives","SOLF0:USTF0",1740209385124,0.03663714,172.3,172.25,17.9464]
["bitfinex-derivatives","SOLF0:USTF0",1740209385319,5.8053,172.29,172.25,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1740209386726,5.8053,172.29,172.24,10.45635214]
["bitfinex-derivatives","SOLF0:USTF0",1740209387026,5.8053,172.29,172.26,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1740209387226,0.03663714,172.3,172.24,10.45635214]
["bitfinex-derivatives","SOLF0:USTF0",1740209387527,5.8055,172.28,172.25,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1740209388325,5.8053,172.29,172.25,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1740209389131,5.8056,172.28,172.25,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1740209389526,0.03663714,172.3,172.25,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1740209389727,5.8054,172.29,172.25,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1740209390827,0.03663714,172.3,172.25,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1740209391028,5.8056,172.28,172.25,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1740209391328,0.03663714,172.3,172.24,10.45635214]
["bitfinex-derivatives","SOLF0:USTF0",1740209391632,5.8053,172.29,172.26,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1740209391827,5.8053,172.29,172.24,10.45635214]
["bitfinex-derivatives","SOLF0:USTF0",1740209392026,5.8053,172.29,172.25,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1740209392632,5.8055,172.28,172.25,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1740209392933,0.03663714,172.3,172.24,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1740209393340,5.8058,172.28,172.24,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1740209393936,0.03663714,172.3,172.24,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1740209394129,0.03663714,172.3,172.23,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1740209394332,10.45635214,172.29,172.23,1.7882]
["bitfinex-derivatives","SOLF0:USTF0",1740209395038,10.45635214,172.29,172.22,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1740209395734,5.8064,172.26,172.22,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1740209395939,5.8064,172.26,172.2,12.19915214]
["bitfinex-derivatives","SOLF0:USTF0",1740209396136,5.8497228,172.26,172.2,12.19915214]
["bitfinex-derivatives","SOLF0:USTF0",1740209396335,5.8497228,172.26,172.22,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1740209396530,0.0433228,172.26,172.2,12.19915214]
["bitfinex-derivatives","SOLF0:USTF0",1740209397335,5.8495228,172.26,172.22,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1740209398439,5.8495228,172.26,172.23,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1740209401739,5.8495228,172.26,172.22,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1740209403038,0.0433228,172.26,172.22,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1740209403237,1.8011,172.32,172.2,12.19915214]
["bitfinex-derivatives","SOLF0:USTF0",1740209403238,9.97241954,172.33,172.24,10.45635214]
["bitfinex-derivatives","SOLF0:USTF0",1740209403442,9.97241954,172.33,172.26,10.45635214]
["bitfinex-derivatives","SOLF0:USTF0",1740209403645,199.26215214,172.34,172.26,10.45635214]
["bitfinex-derivatives","SOLF0:USTF0",1740209404435,5.8049,172.3,172.28,0.036678]
["bitfinex-derivatives","SOLF0:USTF0",1740209404840,0.03858128,172.32,172.28,0.036678]
["bitfinex-derivatives","SOLF0:USTF0",1740209405040,5.8046,172.31,172.28,0.036678]
["bitfinex-derivatives","SOLF0:USTF0",1740209405243,0.03858128,172.32,172.28,0.036678]
["bitfinex-derivatives","SOLF0:USTF0",1740209405642,5.805,172.3,172.28,0.036678]
["bitfinex-derivatives","SOLF0:USTF0",1740209406242,5.8047,172.31,172.28,0.036678]
["bitfinex-derivatives","SOLF0:USTF0",1740209406442,0.03858128,172.32,172.28,0.036678]
["bitfinex-derivatives","SOLF0:USTF0",1740209406644,0.03858128,172.32,172.28,10.49303014]
["bitfinex-derivatives","SOLF0:USTF0",1740209406945,0.03858128,172.32,172.3,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1740209407244,0.03858128,172.32,172.28,10.49303014]
["bitfinex-derivatives","SOLF0:USTF0",1740209408236,0.03858128,172.32,172.3,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1740209408745,0.03858128,172.32,172.31,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1740209409044,138.12,172.35,172.3,10.45635214]
["bitfinex-derivatives","SOLF0:USTF0",1740209409245,138.12,172.35,172.33,10.45635214]
["bitfinex-derivatives","SOLF0:USTF0",1740209409444,138.12,172.35,172.34,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1740209410945,0.03769538,172.36,172.35,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1740209412048,0.03769538,172.36,172.35,16.25945214]
["bitfinex-derivatives","SOLF0:USTF0",1740209412546,0.03769538,172.36,172.35,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1740209413743,5.8032,172.35,172.33,0.04450077]
["bitfinex-derivatives","SOLF0:USTF0",1740209416651,5.84069538,172.36,172.33,0.04450077]
["bitfinex-derivatives","SOLF0:USTF0",1740209416853,0.03769538,172.36,172.33,0.04450077]
["bitfinex-derivatives","SOLF0:USTF0",1740209418052,5.8035,172.34,172.33,0.04450077]
["bitfinex-derivatives","SOLF0:USTF0",1740209418248,10.45635214,172.31,172.25,1.8497]
["bitfinex-derivatives","SOLF0:USTF0",1740209418448,10.45635214,172.31,172.19,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1740209418754,5.8058,172.28,172.23,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1740209418953,10.45635214,172.29,172.21,10.45635214]
["bitfinex-derivatives","SOLF0:USTF0",1740209419149,5.8055,172.28,172.24,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1740209419349,0.04193671,172.27,172.23,0.03740331]
["bitfinex-derivatives","SOLF0:USTF0",1740209420354,5.84803671,172.27,172.23,0.03740331]
["bitfinex-derivatives","SOLF0:USTF0",1740209420951,0.04193671,172.27,172.23,0.03740331]
["bitfinex-derivatives","SOLF0:USTF0",1740209421160,0.04193671,172.27,172.23,10.49375545]
["bitfinex-derivatives","SOLF0:USTF0",1740209421456,0.04193671,172.27,172.26,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1740209422953,0.04193671,172.27,172.24,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1740209423755,0.04193671,172.27,172.23,0.03740331]
["bitfinex-derivatives","SOLF0:USTF0",1740209424063,5.8064,172.26,172.23,0.03740331]
["bitfinex-derivatives","SOLF0:USTF0",1740209424759,5.8068,172.24,172.23,0.03740331]
["bitfinex-derivatives","SOLF0:USTF0",1740209427359,10.49828885,172.27,172.23,0.03740331]
["bitfinex-derivatives","SOLF0:USTF0",1740209428354,5.8062,172.26,172.23,0.03740331]
["bitfinex-derivatives","SOLF0:USTF0",1740209428560,10.49828885,172.27,172.23,0.03740331]
["bitfinex-derivatives","SOLF0:USTF0",1740209429358,10.45635214,172.25,172.23,0.03740331]
["bitfinex-derivatives","SOLF0:USTF0",1740209430357,5.8068,172.24,172.23,0.03740331]
["bitfinex-derivatives","SOLF0:USTF0",1740209433961,5.8087,172.19,172.14,10.45635214]
["bitfinex-derivatives","SOLF0:USTF0",1740209434170,5.8087,172.19,172.15,27.3698]
["bitfinex-derivatives","SOLF0:USTF0",1740209434464,5.8087,172.19,172.15,16.1798]
["bitfinex-derivatives","SOLF0:USTF0",1740209434663,190.5948,172.26,172.15,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1740209434664,5.8089,172.18,172.15,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1740209435065,5.85020447,172.18,172.15,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1740209435266,5.85030447,172.18,172.15,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1740209435466,0.04130447,172.18,172.15,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1740209435666,0.04130447,172.18,172.11,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1740209435867,0.04130447,172.18,172.16,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1740209436267,0.04130447,172.18,172.11,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1740209437065,0.04130447,172.18,172.15,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1740209437662,0.04130447,172.18,172.13,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1740209437862,0.04130447,172.18,172.11,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1740209438368,0.04130447,172.18,172.13,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1740209438569,0.04130447,172.18,172.11,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1740209439266,0.04130447,172.18,172.09,1.7937]
["bitfinex-derivatives","SOLF0:USTF0",1740209439860,0.04130447,172.18,172.11,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1740209440265,0.04130447,172.18,172.09,1.7937]
["bitfinex-derivatives","SOLF0:USTF0",1740209440467,0.04130447,172.18,172.06,1.8058]
["bitfinex-derivatives","SOLF0:USTF0",1740209440766,2.69574557,172.2,172.06,1.8058]
["bitfinex-derivatives","SOLF0:USTF0",1740209440969,5.811,172.12,172.08,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1740209441366,0.03939283,172.14,172.06,1.8058]
["bitfinex-derivatives","SOLF0:USTF0",1740209441664,5.8109,172.12,172.08,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1740209441979,5.8106,172.13,172.09,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1740209442268,0.03939283,172.14,172.04,1.7704]
["bitfinex-derivatives","SOLF0:USTF0",1740209442468,188.8058,172.19,172.04,1.7704]
["bitfinex-derivatives","SOLF0:USTF0",1740209442469,0.92808396,172.18,172.04,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1740209442671,0.04440325,172.11,172.08,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1740209442868,188.8058,172.17,172.04,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1740209443172,0.0397961,172.11,172.09,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1740209443367,5.8106,172.13,172.09,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1740209443567,0.03698394,172.12,172.09,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1740209443769,0.03698394,172.12,172.04,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1740209444269,0.03698394,172.12,172.11,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1740209446271,188.8058,172.17,172.15,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1740209446470,188.8058,172.23,172.15,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1740209447175,5.8085,172.2,172.16,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1740209447374,5.85134509,172.2,172.17,0.03698395]
["bitfinex-derivatives","SOLF0:USTF0",1740209447770,0.04284509,172.2,172.17,0.03698395]
["bitfinex-derivatives","SOLF0:USTF0",1740209448477,0.04284509,172.2,172.17,5.84598395]
["bitfinex-derivatives","SOLF0:USTF0",1740209448778,0.04284509,172.2,172.17,0.03698395]
["bitfinex-derivatives","SOLF0:USTF0",1740209449275,0.04284509,172.2,172.18,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1740209450077,0.04284509,172.2,172.19,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1740209450477,188.8058,172.23,172.17,0.03698395]
["bitfinex-derivatives","SOLF0:USTF0",1740209450679,51.09142752,172.26,172.23,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1740209451076,51.09142752,172.26,172.18,3.5502]
["bitfinex-derivatives","SOLF0:USTF0",1740209451280,1.7968,172.28,172.24,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1740209451670,1.84085498,172.28,172.24,5.84689527]
["bitfinex-derivatives","SOLF0:USTF0",1740209451876,0.04405498,172.28,172.24,0.04009527]
["bitfinex-derivatives","SOLF0:USTF0",1740209453081,0.04405498,172.28,172.27,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1740209457883,138.22,172.31,172.3,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1740209458180,1.7582,172.39,172.26,1.7713]
["bitfinex-derivatives","SOLF0:USTF0",1740209458379,1.7582,172.39,172.29,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1740209458883,5.8038,172.34,172.26,1.7713]
["bitfinex-derivatives","SOLF0:USTF0",1740209459087,5.8038,172.34,172.3,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1740209459286,0.03796767,172.32,172.3,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1740209459582,0.03796767,172.32,172.28,0.03986944]
["bitfinex-derivatives","SOLF0:USTF0",1740209460880,5.8045,172.31,172.28,0.03986944]
["bitfinex-derivatives","SOLF0:USTF0",1740209461383,5.8045,172.31,172.28,5.84516944]
["bitfinex-derivatives","SOLF0:USTF0",1740209461588,5.84216767,172.32,172.28,0.03986944]
["bitfinex-derivatives","SOLF0:USTF0",1740209462382,0.03796767,172.32,172.28,0.03986944]
["bitfinex-derivatives","SOLF0:USTF0",1740209462986,5.8052,172.29,172.28,0.03986944]
["bitfinex-derivatives","SOLF0:USTF0",1740209464074,5.8062,172.27,172.2,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1740209465185,0.04041832,172.25,172.22,0.03660174]
["bitfinex-derivatives","SOLF0:USTF0",1740209465776,5.84721832,172.25,172.22,0.03660174]
["bitfinex-derivatives","SOLF0:USTF0",1740209465981,0.04041832,172.25,172.22,0.03660174]
["bitfinex-derivatives","SOLF0:USTF0",1740209467086,0.04041832,172.25,172.22,5.84410174]
["bitfinex-derivatives","SOLF0:USTF0",1740209467486,5.84701832,172.25,172.22,5.84410174]
["bitfinex-derivatives","SOLF0:USTF0",1740209467883,0.04041832,172.25,172.22,5.84410174]
["bitfinex-derivatives","SOLF0:USTF0",1740209468083,0.04041832,172.25,172.24,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1740209469084,5.8057,172.28,172.22,0.03660174]
["bitfinex-derivatives","SOLF0:USTF0",1740209469085,5.8057,172.28,172.25,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1740209469286,7.62,172.35,172.25,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1740209469488,7.62,172.35,172.21,1.6982]
["bitfinex-derivatives","SOLF0:USTF0",1740209469687,7.62,172.35,172.24,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1740209470088,0.03763611,172.31,172.28,0.04273172]
["bitfinex-derivatives","SOLF0:USTF0",1740209470286,5.8052,172.29,172.28,0.04273172]
["bitfinex-derivatives","SOLF0:USTF0",1740209484500,0.03763611,172.31,172.28,5.84803172]
["bitfinex-derivatives","SOLF0:USTF0",1740209485596,0.03763611,172.31,172.29,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1740209485798,0.03763611,172.31,172.28,0.04273172]
["bitfinex-derivatives","SOLF0:USTF0",1740209485993,5.8052,172.29,172.28,0.04273172]
["bitfinex-derivatives","SOLF0:USTF0",1740209487897,0.03763611,172.31,172.28,0.04273172]
["bitfinex-derivatives","SOLF0:USTF0",1740209488401,5.805,172.3,172.28,0.04273172]
["bitfinex-derivatives","SOLF0:USTF0",1740209488603,0.03763611,172.31,172.28,0.04273172]
["bitfinex-derivatives","SOLF0:USTF0",1740209489104,5.84233611,172.31,172.28,0.04273172]
["bitfinex-derivatives","SOLF0:USTF0",1740209489900,5.805,172.3,172.28,0.04273172]
["bitfinex-derivatives","SOLF0:USTF0",1740209490795,5.8052,172.29,172.28,0.04273172]
["bitfinex-derivatives","SOLF0:USTF0",1740209491197,0.03763611,172.31,172.28,0.04273172]
["bitfinex-derivatives","SOLF0:USTF0",1740209491401,5.8049,172.3,172.28,0.04273172]
["bitfinex-derivatives","SOLF0:USTF0",1740209491603,0.03763611,172.31,172.28,0.04273172]
["bitfinex-derivatives","SOLF0:USTF0",1740209492103,5.8052,172.29,172.28,0.04273172]
["bitfinex-derivatives","SOLF0:USTF0",1740209493201,0.03763611,172.31,172.2,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1740209493404,5.8067,172.25,172.21,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1740209494501,5.84870164,172.25,172.21,5.85217775]
["bitfinex-derivatives","SOLF0:USTF0",1740209494902,0.04200164,172.25,172.21,0.04457775]
["bitfinex-derivatives","SOLF0:USTF0",1740209495503,0.04200164,172.25,172.22,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1740209496407,5.84860164,172.25,172.22,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1740209496610,0.04200164,172.25,172.22,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1740209497009,5.84860164,172.25,172.22,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1740209497613,0.04200164,172.25,172.21,0.04457775]
["bitfinex-derivatives","SOLF0:USTF0",1740209499114,5.8074,172.23,172.21,0.04457775]
["bitfinex-derivatives","SOLF0:USTF0",1740209499314,0.04200164,172.25,172.21,0.04457775]
["bitfinex-derivatives","SOLF0:USTF0",1740209499513,5.807,172.24,172.21,5.85227775]
["bitfinex-derivatives","SOLF0:USTF0",1740209499914,0.04200164,172.25,172.21,0.04457775]
["bitfinex-derivatives","SOLF0:USTF0",1740209500116,5.8075,172.22,172.21,0.04457775]
["bitfinex-derivatives","SOLF0:USTF0",1740209500905,0.04200164,172.25,172.21,0.04457775]
["bitfinex-derivatives","SOLF0:USTF0",1740209501512,0.04200164,172.25,172.22,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1740209502116,0.04200164,172.25,172.21,5.85237775]
["bitfinex-derivatives","SOLF0:USTF0",1740209502117,5.84870164,172.25,172.21,5.85237775]
["bitfinex-derivatives","SOLF0:USTF0",1740209502818,0.04200164,172.25,172.21,0.04457775]
["bitfinex-derivatives","SOLF0:USTF0",1740209503421,5.8071,172.24,172.21,0.04457775]
["bitfinex-derivatives","SOLF0:USTF0",1740209505118,0.04200164,172.25,172.21,0.04457775]
["bitfinex-derivatives","SOLF0:USTF0",1740209505119,5.8072,172.23,172.21,0.04457775]
["bitfinex-derivatives","SOLF0:USTF0",1740209505814,0.04200164,172.25,172.21,0.04457775]
["bitfinex-derivatives","SOLF0:USTF0",1740209506223,5.8069,172.24,172.21,0.04457775]
["bitfinex-derivatives","SOLF0:USTF0",1740209507317,5.8071,172.24,172.21,0.04457775]
["bitfinex-derivatives","SOLF0:USTF0",1740209507524,0.04200164,172.25,172.21,0.04457775]
["bitfinex-derivatives","SOLF0:USTF0",1740209507922,5.8069,172.24,172.21,0.04457775]
["bitfinex-derivatives","SOLF0:USTF0",1740209508125,0.04200164,172.25,172.21,0.04457775]
["bitfinex-derivatives","SOLF0:USTF0",1740209508531,5.8074,172.23,172.21,0.04457775]
["bitfinex-derivatives","SOLF0:USTF0",1740209509025,0.04200164,172.25,172.21,0.04457775]
["bitfinex-derivatives","SOLF0:USTF0",1740209509829,5.8075,172.22,172.21,0.04457775]
["bitfinex-derivatives","SOLF0:USTF0",1740209532143,0.04200164,172.25,172.13,3.5776]
["bitfinex-derivatives","SOLF0:USTF0",1740209532343,3.5369,172.24,172.13,3.5776]
["bitfinex-derivatives","SOLF0:USTF0",1740209532750,5.8093,172.17,172.1,11.06077314]
["bitfinex-derivatives","SOLF0:USTF0",1740209532943,5.8093,172.17,172.1,5.584912]
["bitfinex-derivatives","SOLF0:USTF0",1740209533348,0.03802884,172.15,172.13,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1740209535550,0.03802884,172.15,172.12,0.03712343]
["bitfinex-derivatives","SOLF0:USTF0",1740209536052,0.03802884,172.15,172.13,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1740209536253,0.03802884,172.15,172.12,0.03712343]
["bitfinex-derivatives","SOLF0:USTF0",1740209536655,0.03802884,172.15,172.14,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1740209538156,0.03802884,172.15,172.13,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1740209539562,0.03802884,172.15,172.12,0.03712343]
["bitfinex-derivatives","SOLF0:USTF0",1740209539760,0.03802884,172.15,172.14,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1740209540660,0.03802884,172.15,172.13,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1740209541358,0.03802884,172.15,172.12,0.03712343]
["bitfinex-derivatives","SOLF0:USTF0",1740209541661,0.03802884,172.15,172.14,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1740209550760,3.5369,172.24,172.12,0.03712343]
["bitfinex-derivatives","SOLF0:USTF0",1740209550966,3.5369,172.24,172.14,5.60459924]
["bitfinex-derivatives","SOLF0:USTF0",1740209551166,5.8086,172.19,172.14,5.60459924]
["bitfinex-derivatives","SOLF0:USTF0",1740209551670,5.8086,172.19,172.09,1.8114]
["bitfinex-derivatives","SOLF0:USTF0",1740209551865,0.03662981,172.16,172.12,0.03869165]
["bitfinex-derivatives","SOLF0:USTF0",1740209552065,5.8083,172.2,172.13,15.05315563]
["bitfinex-derivatives","SOLF0:USTF0",1740209552265,0.0409455,172.15,172.14,5.49624957]
["bitfinex-derivatives","SOLF0:USTF0",1740209552465,5.8083,172.2,172.14,11.07578831]
["bitfinex-derivatives","SOLF0:USTF0",1740209552670,0.03882353,172.16,172.14,5.57953874]
["bitfinex-derivatives","SOLF0:USTF0",1740209553571,0.03882353,172.16,172.15,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1740209555570,0.03882353,172.16,172.15,11.3955768]
["bitfinex-derivatives","SOLF0:USTF0",1740209556873,0.03882353,172.16,172.15,5.5856768]
["bitfinex-derivatives","SOLF0:USTF0",1740209557167,0.03882353,172.16,172.12,0.04014005]
["bitfinex-derivatives","SOLF0:USTF0",1740209557675,5.8102,172.15,172.12,0.04014005]
["bitfinex-derivatives","SOLF0:USTF0",1740209558476,5.8102,172.14,172.12,0.04014005]
["bitfinex-derivatives","SOLF0:USTF0",1740209559073,5.8106,172.13,172.12,0.04014005]
["bitfinex-derivatives","SOLF0:USTF0",1740209559272,0.03882353,172.16,172.02,5.3714]
["bitfinex-derivatives","SOLF0:USTF0",1740209559471,1.794,172.15,172.05,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1740209559775,5.8118,172.1,172.05,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1740209560474,0.04345619,172.1,172.06,0.03501221]
["bitfinex-derivatives","SOLF0:USTF0",1740209561071,0.04345619,172.1,172.06,5.84781221]
["bitfinex-derivatives","SOLF0:USTF0",1740209561873,0.04345619,172.1,172.06,0.03501221]
["bitfinex-derivatives","SOLF0:USTF0",1740209562379,0.04345619,172.1,172.09,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1740209564279,0.04345619,172.1,172.06,0.03501221]
["bitfinex-derivatives","SOLF0:USTF0",1740209564480,0.04345619,172.1,172.07,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1740209565783,5.812,172.09,172.06,0.03501221]
["bitfinex-derivatives","SOLF0:USTF0",1740209567480,5.812,172.09,172.06,5.84791221]
["bitfinex-derivatives","SOLF0:USTF0",1740209569082,0.04345619,172.1,172.06,0.03501221]
["bitfinex-derivatives","SOLF0:USTF0",1740209569287,5.8123,172.08,172.06,0.03501221]
["bitfinex-derivatives","SOLF0:USTF0",1740209569581,0.04345619,172.1,172.06,0.03501221]
["bitfinex-derivatives","SOLF0:USTF0",1740209569778,5.85515619,172.1,172.06,5.84781221]
["bitfinex-derivatives","SOLF0:USTF0",1740209570082,0.04345619,172.1,172.06,0.03501221]
["bitfinex-derivatives","SOLF0:USTF0",1740209570480,0.04345619,172.1,172.07,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1740209572682,0.04345619,172.1,172.06,0.03501221]
["bitfinex-derivatives","SOLF0:USTF0",1740209573382,0.04345619,172.1,172.08,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1740209573887,0.04345619,172.1,172.06,0.03501221]
["bitfinex-derivatives","SOLF0:USTF0",1740209574687,5.812,172.09,172.06,0.03501221]
["bitfinex-derivatives","SOLF0:USTF0",1740209576787,0.04345619,172.1,172.06,0.03501221]
["bitfinex-derivatives","SOLF0:USTF0",1740209577483,5.8121,172.09,172.06,0.03501221]
["bitfinex-derivatives","SOLF0:USTF0",1740209578180,5.85515619,172.1,172.06,5.84771221]
["bitfinex-derivatives","SOLF0:USTF0",1740209579087,5.85515619,172.1,172.06,0.03501221]
["bitfinex-derivatives","SOLF0:USTF0",1740209579886,5.85515619,172.1,172.06,5.84781221]
["bitfinex-derivatives","SOLF0:USTF0",1740209580485,5.85515619,172.1,172.06,0.03501221]
["bitfinex-derivatives","SOLF0:USTF0",1740209580687,0.04345619,172.1,172.06,0.03501221]
["bitfinex-derivatives","SOLF0:USTF0",1740209580888,5.8119,172.09,172.06,0.03501221]
["bitfinex-derivatives","SOLF0:USTF0",1740209581186,5.8119,172.09,172.06,5.84781221]
["bitfinex-derivatives","SOLF0:USTF0",1740209581487,0.04345619,172.1,172.06,0.03501221]
["bitfinex-derivatives","SOLF0:USTF0",1740209581686,0.04345619,172.1,172.07,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1740209582584,5.8119,172.09,172.06,5.84781221]
["bitfinex-derivatives","SOLF0:USTF0",1740209583186,0.04345619,172.1,172.06,0.03501221]
["bitfinex-derivatives","SOLF0:USTF0",1740209583489,5.8123,172.08,172.06,0.03501221]
["bitfinex-derivatives","SOLF0:USTF0",1740209583685,0.04345619,172.1,172.06,0.03501221]
["bitfinex-derivatives","SOLF0:USTF0",1740209583991,5.8122,172.09,172.06,5.84791221]
["bitfinex-derivatives","SOLF0:USTF0",1740209584192,0.04345619,172.1,172.06,0.03501221]
["bitfinex-derivatives","SOLF0:USTF0",1740209584493,5.812,172.09,172.06,0.03501221]
["bitfinex-derivatives","SOLF0:USTF0",1740209585192,0.04345619,172.1,172.06,0.03501221]
["bitfinex-derivatives","SOLF0:USTF0",1740209585394,5.8124,172.08,172.06,0.03501221]
["bitfinex-derivatives","SOLF0:USTF0",1740209585597,0.04345619,172.1,172.06,0.03501221]
["bitfinex-derivatives","SOLF0:USTF0",1740209585990,5.8121,172.09,172.06,0.03501221]
["bitfinex-derivatives","SOLF0:USTF0",1740209586384,5.8121,172.09,172.06,5.84791221]
["bitfinex-derivatives","SOLF0:USTF0",1740209587390,5.8126,172.07,172.06,0.03501221]
["bitfinex-derivatives","SOLF0:USTF0",1740209593394,5.8142,172.03,171.98,1.6884]
["bitfinex-derivatives","SOLF0:USTF0",1740209593796,188.8058,172.08,171.99,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1740209594095,5.8145,172.02,171.94,3.86603277]
["bitfinex-derivatives","SOLF0:USTF0",1740209594297,5.8145,172.02,171.98,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1740209594492,5.85886827,172.02,171.98,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1740209594691,0.04436827,172.02,171.94,3.86603277]
["bitfinex-derivatives","SOLF0:USTF0",1740209594894,0.04436827,172.02,172.01,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1740209610307,188.8058,172.08,171.97,11.6318]
["bitfinex-derivatives","SOLF0:USTF0",1740209610508,188.8058,172.08,171.98,5.44747149]
["bitfinex-derivatives","SOLF0:USTF0",1740209610698,188.8058,172.08,171.99,5.44747149]
["bitfinex-derivatives","SOLF0:USTF0",1740209611007,138.32,172.09,172.0,9.07147149]
["bitfinex-derivatives","SOLF0:USTF0",1740209611199,138.32,172.09,172.0,3.624]
["bitfinex-derivatives","SOLF0:USTF0",1740209611400,0.04112994,172.06,172.03,0.04035343]
["bitfinex-derivatives","SOLF0:USTF0",1740209612005,0.04112994,172.06,172.05,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1740209622725,18.87146686,172.13,172.03,0.04035343]
["bitfinex-derivatives","SOLF0:USTF0",1740209622923,9.75247363,172.13,172.1,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1740209623313,9.75247363,172.13,172.02,5.44459412]
["bitfinex-derivatives","SOLF0:USTF0",1740209623618,138.32,172.14,172.03,5.44459412]
["bitfinex-derivatives","SOLF0:USTF0",1740209623818,138.32,172.14,172.04,5.44459412]
["bitfinex-derivatives","SOLF0:USTF0",1740209624015,4.664e-05,172.1,172.09,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1740209630230,4.664e-05,172.1,172.07,0.03807452]
["bitfinex-derivatives","SOLF0:USTF0",1740209631523,5.81164664,172.1,172.07,5.85047452]
["bitfinex-derivatives","SOLF0:USTF0",1740209631830,4.664e-05,172.1,172.07,0.03807452]
["bitfinex-derivatives","SOLF0:USTF0",1740209632830,4.664e-05,172.1,172.09,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1740209652636,4.664e-05,172.1,172.09,11.23286765]
["bitfinex-derivatives","SOLF0:USTF0",1740209653743,4.664e-05,172.1,172.09,11.22964707]
["bitfinex-derivatives","SOLF0:USTF0",1740209654441,4.664e-05,172.1,172.09,11.23137204]
["bitfinex-derivatives","SOLF0:USTF0",1740209655841,4.664e-05,172.1,172.09,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1740209663045,4.664e-05,172.1,172.09,11.23136981]
["bitfinex-derivatives","SOLF0:USTF0",1740209663446,4.664e-05,172.1,172.09,11.23132265]
["bitfinex-derivatives","SOLF0:USTF0",1740209671155,4.664e-05,172.1,172.09,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1740209672251,4.664e-05,172.1,172.08,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1740209673357,4.664e-05,172.1,172.07,5.85057452]
["bitfinex-derivatives","SOLF0:USTF0",1740209674552,5.81174664,172.1,172.07,5.85057452]
["bitfinex-derivatives","SOLF0:USTF0",1740209678559,4.664e-05,172.1,172.07,0.03807452]
["bitfinex-derivatives","SOLF0:USTF0",1740209678959,4.664e-05,172.1,172.01,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1740209679160,5.8135,172.05,172.01,14.2644]
["bitfinex-derivatives","SOLF0:USTF0",1740209679561,5.8136,172.04,172.01,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1740209679761,5.8136,172.04,171.98,3.5229]
["bitfinex-derivatives","SOLF0:USTF0",1740209679962,5.8136,172.04,172.0,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1740209680160,0.03860754,172.03,172.0,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1740209681262,0.03860754,172.03,172.01,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1740209682064,0.03860754,172.03,172.0,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1740209684061,0.03860754,172.03,172.01,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1740209685659,5.85250754,172.03,172.0,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1740209686063,0.03860754,172.03,172.0,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1740209686263,0.03860754,172.03,172.01,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1740209692266,0.03860754,172.03,172.0,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1740209693570,5.85260754,172.03,172.0,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1740209694371,5.85260754,172.03,171.99,0.04346697]
["bitfinex-derivatives","SOLF0:USTF0",1740209694571,5.85260754,172.03,172.01,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1740209695774,5.85260754,172.03,172.0,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1740209699875,5.8146,172.02,171.99,5.85866697]
["bitfinex-derivatives","SOLF0:USTF0",1740209701273,5.85280754,172.03,172.0,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1740209704177,5.8148,172.01,171.99,0.04346697]
["bitfinex-derivatives","SOLF0:USTF0",1740209704879,0.03860754,172.03,171.99,0.04346697]
["bitfinex-derivatives","SOLF0:USTF0",1740209705379,5.8147,172.01,171.99,0.04346697]
["bitfinex-derivatives","SOLF0:USTF0",1740209706677,5.8147,172.01,171.98,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1740209707578,3.5798,172.02,172.0,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1740209707979,3.5798,172.02,171.99,0.03674038]
["bitfinex-derivatives","SOLF0:USTF0",1740209708181,3.5798,172.02,171.99,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1740209708476,3.61673782,172.02,171.99,0.04050954]
["bitfinex-derivatives","SOLF0:USTF0",1740209708681,3.61673782,172.02,172.0,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1740209708982,3.61673782,172.02,171.99,0.04050954]
["bitfinex-derivatives","SOLF0:USTF0",1740209709474,3.61673782,172.02,172.0,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1740209710076,0.03693782,172.02,172.01,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1740209711778,138.32,172.09,172.07,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1740209712180,138.32,172.09,171.96,13.03092275]
["bitfinex-derivatives","SOLF0:USTF0",1740209712682,5.8124,172.08,172.05,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1740209712888,5.8124,172.08,172.05,5.85660867]
["bitfinex-derivatives","SOLF0:USTF0",1740209713480,138.36212701,172.09,172.06,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1740209715983,144.17402701,172.09,172.06,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1740209716181,138.36212701,172.09,172.06,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1740209716383,138.36212701,172.09,172.07,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1740209717384,138.36212701,172.09,172.08,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1740209717575,0.04212701,172.09,172.08,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1740209718777,2.701e-05,172.09,172.08,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1740209718986,199.79536367,172.15,172.14,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1740209719184,199.79536367,172.15,172.06,5.42329071]
["bitfinex-derivatives","SOLF0:USTF0",1740209719385,5.8106,172.13,172.02,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1740209719589,199.79536367,172.15,172.1,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1740209719991,0.04345325,172.14,172.11,0.0372772]
["bitfinex-derivatives","SOLF0:USTF0",1740209720583,5.8109,172.13,172.11,0.0372772]
["bitfinex-derivatives","SOLF0:USTF0",1740209725193,5.85395325,172.14,172.11,0.0372772]
["bitfinex-derivatives","SOLF0:USTF0",1740209725388,0.04345325,172.14,172.11,0.0372772]
["bitfinex-derivatives","SOLF0:USTF0",1740209725793,5.8109,172.12,172.11,0.0372772]
["bitfinex-derivatives","SOLF0:USTF0",1740209725995,3.6717,172.13,172.02,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1740209726195,5.8126,172.08,172.03,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1740209726496,3.6717,172.13,172.01,1.8033]
["bitfinex-derivatives","SOLF0:USTF0",1740209726696,3.6717,172.13,171.98,5.42205322]
["bitfinex-derivatives","SOLF0:USTF0",1740209726892,3.6717,172.13,171.98,5.42261807]
["bitfinex-derivatives","SOLF0:USTF0",1740209727100,5.8132,172.06,172.05,0.03692041]
["bitfinex-derivatives","SOLF0:USTF0",1740209728394,5.85123452,172.08,172.05,0.03692041]
["bitfinex-derivatives","SOLF0:USTF0",1740209728697,0.03873452,172.08,172.05,5.85012041]
["bitfinex-derivatives","SOLF0:USTF0",1740209730495,5.85103452,172.08,172.05,5.85012041]
["bitfinex-derivatives","SOLF0:USTF0",1740209731301,0.03873452,172.08,172.05,5.85012041]
["bitfinex-derivatives","SOLF0:USTF0",1740209732593,0.03873452,172.08,172.05,0.03692041]
["bitfinex-derivatives","SOLF0:USTF0",1740209732799,5.8127,172.07,172.05,0.03692041]
["bitfinex-derivatives","SOLF0:USTF0",1740209735906,0.03873452,172.08,172.05,0.03692041]
["bitfinex-derivatives","SOLF0:USTF0",1740209736104,0.03873452,172.08,172.07,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1740209738801,194.616,172.14,172.11,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1740209739005,5.8102,172.14,172.11,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1740209739208,141.9099,172.18,172.06,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1740209739706,138.32,172.18,172.06,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1740209739902,138.32,172.18,172.07,5.41495877]
["bitfinex-derivatives","SOLF0:USTF0",1740209740106,0.0424227,172.14,172.1,0.04209518]
["bitfinex-derivatives","SOLF0:USTF0",1740209740498,0.0424227,172.14,172.12,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1740209741008,0.0424227,172.14,172.1,0.04209518]
["bitfinex-derivatives","SOLF0:USTF0",1740209742306,0.0424227,172.14,172.12,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1740209742610,0.0424227,172.14,172.1,0.04209518]
["bitfinex-derivatives","SOLF0:USTF0",1740209743410,0.0424227,172.14,172.12,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1740209743811,0.0424227,172.14,172.1,0.04209518]
["bitfinex-derivatives","SOLF0:USTF0",1740209745511,0.0424227,172.14,172.12,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1740209746412,0.0424227,172.14,172.13,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1740209755221,2.27e-05,172.14,172.13,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1740209756416,2.27e-05,172.14,172.13,9.3783]
["bitfinex-derivatives","SOLF0:USTF0",1740209770531,2.27e-05,172.14,172.13,14.7646169]
["bitfinex-derivatives","SOLF0:USTF0",1740209775239,2.27e-05,172.14,172.13,26.8283]
["bitfinex-derivatives","SOLF0:USTF0",1740209776030,1.7109,172.33,172.13,26.39334077]
["bitfinex-derivatives","SOLF0:USTF0",1740209776338,1.7109,172.33,172.17,11.618]
["bitfinex-derivatives","SOLF0:USTF0",1740209776538,1.7109,172.33,172.18,9.3989]
["bitfinex-derivatives","SOLF0:USTF0",1740209776539,7.5147,172.33,172.18,9.3989]
["bitfinex-derivatives","SOLF0:USTF0",1740209776734,1.7109,172.33,172.29,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1740209777238,1.75215066,172.33,172.29,5.84152965]
["bitfinex-derivatives","SOLF0:USTF0",1740209777835,1.75215066,172.33,172.29,0.03662965]
["bitfinex-derivatives","SOLF0:USTF0",1740209778031,1.75215066,172.33,172.3,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1740209778740,1.75215066,172.33,172.31,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1740209779941,1.75215066,172.33,172.29,0.03662965]
["bitfinex-derivatives","SOLF0:USTF0",1740209780636,1.75215066,172.33,172.3,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1740209780941,1.75215066,172.33,172.29,0.03662965]
["bitfinex-derivatives","SOLF0:USTF0",1740209781337,1.75215066,172.33,172.31,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1740209781838,1.75215066,172.33,172.32,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1740209782742,0.04125066,172.33,172.32,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1740209787243,0.04125066,172.33,172.29,0.03662965]
["bitfinex-derivatives","SOLF0:USTF0",1740209788735,0.04125066,172.33,172.32,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1740209790347,5.066e-05,172.33,172.32,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1740209815177,5.066e-05,172.33,172.32,13.4042]
["bitfinex-derivatives","SOLF0:USTF0",1740209815477,5.066e-05,172.33,172.32,18.75857094]
["bitfinex-derivatives","SOLF0:USTF0",1740209817179,5.066e-05,172.33,172.32,18.77775245]
["bitfinex-derivatives","SOLF0:USTF0",1740209822280,5.066e-05,172.33,172.32,13.4042]
["bitfinex-derivatives","SOLF0:USTF0",1740209822471,5.066e-05,172.33,172.32,18.7897015]
["bitfinex-derivatives","SOLF0:USTF0",1740209822672,5.066e-05,172.33,172.32,11.1897015]
["bitfinex-derivatives","SOLF0:USTF0",1740209822875,5.066e-05,172.33,172.32,18.7897015]
["bitfinex-derivatives","SOLF0:USTF0",1740209824680,5.066e-05,172.33,172.32,18.79230038]
["bitfinex-derivatives","SOLF0:USTF0",1740209830984,5.2082,172.5,172.32,30.43810038]
["bitfinex-derivatives","SOLF0:USTF0",1740209831188,5.2082,172.5,172.46,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1740209831487,5.2082,172.5,172.4,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1740209831687,5.2082,172.5,172.41,5.38861716]
["bitfinex-derivatives","SOLF0:USTF0",1740209831987,5.2082,172.5,172.42,5.38861716]
["bitfinex-derivatives","SOLF0:USTF0",1740209832183,0.03850973,172.47,172.43,5.42789031]
["bitfinex-derivatives","SOLF0:USTF0",1740209832385,0.03850973,172.47,172.46,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1740209832589,196.97406367,172.54,172.46,5.38861716]
["bitfinex-derivatives","SOLF0:USTF0",1740209832791,198.69846367,172.54,172.47,5.38861716]
["bitfinex-derivatives","SOLF0:USTF0",1740209832990,3.4031,172.54,172.41,5.64883237]
["bitfinex-derivatives","SOLF0:USTF0",1740209833182,3.4031,172.54,172.42,5.38431555]
["bitfinex-derivatives","SOLF0:USTF0",1740209833386,3.4031,172.54,172.43,5.38431555]
["bitfinex-derivatives","SOLF0:USTF0",1740209833688,3.4031,172.54,172.51,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1740209834083,3.44156564,172.54,172.51,5.8386182]
["bitfinex-derivatives","SOLF0:USTF0",1740209834287,3.44156564,172.54,172.51,0.0412182]
["bitfinex-derivatives","SOLF0:USTF0",1740209837796,236.52141931,172.67,172.52,5.36805312]
["bitfinex-derivatives","SOLF0:USTF0",1740209837986,3.447,172.65,172.49,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1740209838189,3.447,172.65,172.5,5.36786346]
["bitfinex-derivatives","SOLF0:USTF0",1740209838385,3.447,172.65,172.57,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1740209838792,3.447,172.65,172.5,5.36315168]
["bitfinex-derivatives","SOLF0:USTF0",1740209838995,3.447,172.65,172.49,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1740209838996,0.03745794,172.63,172.59,0.04226206]
["bitfinex-derivatives","SOLF0:USTF0",1740209839196,3.447,172.65,172.59,0.04226206]
["bitfinex-derivatives","SOLF0:USTF0",1740209839390,3.447,172.65,172.5,5.36315168]
["bitfinex-derivatives","SOLF0:USTF0",1740209839692,3.447,172.65,172.51,5.36315168]
["bitfinex-derivatives","SOLF0:USTF0",1740209839896,0.04149101,172.59,172.58,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1740209840189,3.447,172.65,172.5,5.36315168]
["bitfinex-derivatives","SOLF0:USTF0",1740209840384,0.04250756,172.6,172.57,0.04350589]
["bitfinex-derivatives","SOLF0:USTF0",1740209841787,0.04250756,172.6,172.58,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1740209842088,0.04250756,172.6,172.57,0.04350589]
["bitfinex-derivatives","SOLF0:USTF0",1740209843095,5.83730756,172.6,172.57,0.04350589]
["bitfinex-derivatives","SOLF0:USTF0",1740209843397,1.6879,172.59,172.55,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1740209843794,1.6833,172.58,172.55,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1740209843989,1.6833,172.58,172.43,11.6007]
["bitfinex-derivatives","SOLF0:USTF0",1740209844191,1.6833,172.58,172.44,12.94529369]
["bitfinex-derivatives","SOLF0:USTF0",1740209844491,0.03665112,172.52,172.51,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1740209844689,7.4788,172.58,172.44,12.94529369]
["bitfinex-derivatives","SOLF0:USTF0",1740209845096,0.03700713,172.52,172.49,0.04026962]
["bitfinex-derivatives","SOLF0:USTF0",1740209846598,0.03700713,172.52,172.51,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1740209850902,7.13e-06,172.52,172.51,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1740209854806,7.13e-06,172.52,172.49,0.04026962]
["bitfinex-derivatives","SOLF0:USTF0",1740209855799,7.13e-06,172.52,172.43,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1740209856401,7.13e-06,172.52,172.49,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1740209857004,7.13e-06,172.52,172.49,5.83851739]
["bitfinex-derivatives","SOLF0:USTF0",1740209857902,7.13e-06,172.52,172.49,0.04011739]
["bitfinex-derivatives","SOLF0:USTF0",1740209858603,7.13e-06,172.52,172.51,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1740209859307,7.13e-06,172.52,172.49,0.04011739]
["bitfinex-derivatives","SOLF0:USTF0",1740209859809,7.13e-06,172.52,172.5,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1740209861712,5.79740713,172.52,172.49,5.83841739]
["bitfinex-derivatives","SOLF0:USTF0",1740209861913,7.13e-06,172.52,172.43,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1740209862100,1.6867,172.51,172.43,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1740209862300,5.7985,172.49,172.43,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1740209862509,1.6466,172.5,172.43,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1740209863106,0.03977329,172.48,172.46,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1740209865015,0.03977329,172.48,172.46,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1740209865309,0.03977329,172.48,172.45,0.03742831]
["bitfinex-derivatives","SOLF0:USTF0",1740209865608,0.03977329,172.48,172.43,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1740209866210,0.03977329,172.48,172.44,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1740209866511,5.83867329,172.48,172.44,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1740209866706,0.03977329,172.48,172.44,0.03918578]
["bitfinex-derivatives","SOLF0:USTF0",1740209866904,0.03977329,172.48,172.43,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1740209867313,5.7995,172.46,172.42,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1740209868114,5.7995,172.46,172.43,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1740209868417,5.8,172.45,172.42,0.03894608]
["bitfinex-derivatives","SOLF0:USTF0",1740209868716,0.03977329,172.48,172.42,0.03894608]
["bitfinex-derivatives","SOLF0:USTF0",1740209868912,5.8004,172.44,172.4,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1740209869113,5.8004,172.44,172.39,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1740209869313,190.4524,172.5,172.39,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1740209869514,5.7999,172.45,172.41,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1740209870115,5.83981349,172.45,172.41,5.83814253]
["bitfinex-derivatives","SOLF0:USTF0",1740209870415,5.83981349,172.45,172.42,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1740209871520,0.03991349,172.45,172.44,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1740209876122,188.8058,172.5,172.41,7.22337394]
["bitfinex-derivatives","SOLF0:USTF0",1740209876321,188.8058,172.5,172.49,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1740209876513,7.4456,172.54,172.49,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1740209876713,1.6488,172.54,172.5,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1740209876919,1.7018,172.6,172.43,5.36153141]
["bitfinex-derivatives","SOLF0:USTF0",1740209877116,1.7018,172.6,172.44,5.36153141]
["bitfinex-derivatives","SOLF0:USTF0",1740209877319,0.04121242,172.53,172.5,0.03760302]
["bitfinex-derivatives","SOLF0:USTF0",1740209877515,5.7951,172.59,172.5,0.03760302]
["bitfinex-derivatives","SOLF0:USTF0",1740209877715,1.7018,172.6,172.5,0.03760302]
["bitfinex-derivatives","SOLF0:USTF0",1740209877716,0.04282057,172.53,172.5,0.03760302]
["bitfinex-derivatives","SOLF0:USTF0",1740209877914,5.7952,172.59,172.5,0.03760302]
["bitfinex-derivatives","SOLF0:USTF0",1740209878113,0.03898082,172.53,172.5,0.03760302]
["bitfinex-derivatives","SOLF0:USTF0",1740209879225,0.03898082,172.53,172.52,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1740209882828,0.03898082,172.53,172.51,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1740209883027,0.03898082,172.53,172.5,0.03760302]
["bitfinex-derivatives","SOLF0:USTF0",1740209883624,5.83628082,172.53,172.5,0.03760302]
["bitfinex-derivatives","SOLF0:USTF0",1740209883831,0.03898082,172.53,172.5,0.03760302]
["bitfinex-derivatives","SOLF0:USTF0",1740209884128,0.03898082,172.53,172.5,5.83570302]
["bitfinex-derivatives","SOLF0:USTF0",1740209884320,0.03898082,172.53,172.5,0.03760302]
["bitfinex-derivatives","SOLF0:USTF0",1740209884528,0.03898082,172.53,172.51,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1740209885626,0.03898082,172.53,172.5,0.03760302]
["bitfinex-derivatives","SOLF0:USTF0",1740209885824,0.03898082,172.53,172.52,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1740209888023,0.03898082,172.53,172.5,0.03760302]
["bitfinex-derivatives","SOLF0:USTF0",1740209888918,5.7975,172.52,172.5,0.03760302]
["bitfinex-derivatives","SOLF0:USTF0",1740209889118,0.03898082,172.53,172.5,0.03760302]
["bitfinex-derivatives","SOLF0:USTF0",1740209889319,5.7983,172.5,172.44,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1740209889723,190.5723,172.52,172.46,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1740209889928,5.7984,172.49,172.46,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1740209890519,5.83978201,172.49,172.46,5.84049335]
["bitfinex-derivatives","SOLF0:USTF0",1740209891026,0.04138201,172.49,172.46,0.04129335]
["bitfinex-derivatives","SOLF0:USTF0",1740209892221,0.04138201,172.49,172.48,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1740209893331,188.8058,172.52,172.46,0.04129335]
["bitfinex-derivatives","SOLF0:USTF0",1740209893531,188.8058,172.58,172.46,0.04129335]
["bitfinex-derivatives","SOLF0:USTF0",1740209893730,188.8058,172.57,172.45,5.36169888]
["bitfinex-derivatives","SOLF0:USTF0",1740209894533,0.04414776,172.53,172.49,0.03790752]
["bitfinex-derivatives","SOLF0:USTF0",1740209895433,0.04414776,172.53,172.5,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1740209895628,0.04414776,172.53,172.49,0.03790752]
["bitfinex-derivatives","SOLF0:USTF0",1740209895828,5.7977,172.52,172.49,0.03790752]
["bitfinex-derivatives","SOLF0:USTF0",1740209896228,0.04414776,172.53,172.49,0.03790752]
["bitfinex-derivatives","SOLF0:USTF0",1740209896434,0.04414776,172.53,172.52,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1740209900249,188.8058,172.56,172.55,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1740209900436,188.8058,172.61,172.5,10.52761903]
["bitfinex-derivatives","SOLF0:USTF0",1740209900746,188.8058,172.61,172.5,5.1615]
["bitfinex-derivatives","SOLF0:USTF0",1740209901246,0.03985561,172.57,172.54,0.04461566]
["bitfinex-derivatives","SOLF0:USTF0",1740209901944,0.03985561,172.57,172.56,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1740209902337,0.03985561,172.57,172.54,0.04461566]
["bitfinex-derivatives","SOLF0:USTF0",1740209903944,0.03985561,172.57,172.54,5.84131566]
["bitfinex-derivatives","SOLF0:USTF0",1740209904739,0.03985561,172.57,172.55,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1740209905743,0.03985561,172.57,172.56,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1740209908139,0.03985561,172.57,172.54,0.04461566]
["bitfinex-derivatives","SOLF0:USTF0",1740209908540,5.83565561,172.57,172.54,0.04461566]
["bitfinex-derivatives","SOLF0:USTF0",1740209910448,5.83565561,172.57,172.54,5.84131566]
["bitfinex-derivatives","SOLF0:USTF0",1740209910747,0.03985561,172.57,172.54,0.04461566]
["bitfinex-derivatives","SOLF0:USTF0",1740209911542,0.03985561,172.57,172.55,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1740209913849,0.03985561,172.57,172.54,5.84121566]
["bitfinex-derivatives","SOLF0:USTF0",1740209915151,0.03985561,172.57,172.54,0.04461566]
["bitfinex-derivatives","SOLF0:USTF0",1740209915352,0.03985561,172.57,172.55,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1740209915754,5.83565561,172.57,172.55,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1740209916352,5.83565561,172.57,172.54,0.04461566]
["bitfinex-derivatives","SOLF0:USTF0",1740209916550,5.83565561,172.57,172.54,5.84121566]
["bitfinex-derivatives","SOLF0:USTF0",1740209917444,5.83565561,172.57,172.55,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1740209917847,0.03985561,172.57,172.54,0.04461566]
["bitfinex-derivatives","SOLF0:USTF0",1740209918246,5.7964,172.55,172.54,0.04461566]
["bitfinex-derivatives","SOLF0:USTF0",1740209923554,5.7978,172.51,172.48,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1740209923956,5.7978,172.51,172.48,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1740209924453,5.7984,172.5,172.46,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1740209924660,5.7984,172.5,172.48,0.04218543]
["bitfinex-derivatives","SOLF0:USTF0",1740209924858,0.04408949,172.51,172.48,0.04218543]
["bitfinex-derivatives","SOLF0:USTF0",1740209925057,5.7984,172.5,172.48,0.04218543]
["bitfinex-derivatives","SOLF0:USTF0",1740209926359,0.04408949,172.51,172.48,0.04218543]
["bitfinex-derivatives","SOLF0:USTF0",1740209926663,5.7984,172.49,172.48,0.04218543]
["bitfinex-derivatives","SOLF0:USTF0",1740209927863,5.7982,172.5,172.48,0.04218543]
["bitfinex-derivatives","SOLF0:USTF0",1740209930064,5.7984,172.49,172.48,0.04218543]
["bitfinex-derivatives","SOLF0:USTF0",1740209936573,5.7984,172.49,172.48,8.543e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740209936775,194.6042,172.49,172.48,8.543e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740209944781,333.51041532,172.49,172.48,8.543e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740209947686,333.51049117,172.49,172.48,8.543e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740209949182,332.5842,172.49,172.48,8.543e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740209949388,333.51048617,172.49,172.48,8.543e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740209950789,333.51050225,172.49,172.48,8.543e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740209952482,333.51047463,172.49,172.48,8.543e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740209956592,343.18014303,172.49,172.48,8.543e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740209957094,360.58014303,172.49,172.48,8.543e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740209959498,171.77434303,172.49,172.48,8.543e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740209959698,180.81949353,172.49,172.48,8.543e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740209960497,180.81964046,172.49,172.48,8.543e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740209960698,181.97912796,172.49,172.48,8.543e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740209961199,5.803,172.36,172.33,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1740209962197,0.037086,172.36,172.33,0.04132984]
["bitfinex-derivatives","SOLF0:USTF0",1740209962401,0.037086,172.36,172.34,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1740209962596,0.037086,172.36,172.33,0.04132984]
["bitfinex-derivatives","SOLF0:USTF0",1740209963000,0.037086,172.36,172.33,5.84492984]
["bitfinex-derivatives","SOLF0:USTF0",1740209963001,5.839886,172.36,172.33,5.84492984]
["bitfinex-derivatives","SOLF0:USTF0",1740209963803,0.037086,172.36,172.34,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1740209964698,0.037086,172.36,172.33,0.04132984]
["bitfinex-derivatives","SOLF0:USTF0",1740209966405,5.840086,172.36,172.33,5.84482984]
["bitfinex-derivatives","SOLF0:USTF0",1740209967502,5.8032,172.35,172.33,0.04132984]
["bitfinex-derivatives","SOLF0:USTF0",1740209967905,5.839986,172.36,172.33,5.84512984]
["bitfinex-derivatives","SOLF0:USTF0",1740209974215,5.8032,172.35,172.33,0.04132984]
["bitfinex-derivatives","SOLF0:USTF0",1740209974706,10.51293745,172.36,172.33,0.04132984]
["bitfinex-derivatives","SOLF0:USTF0",1740209974911,5.8035,172.34,172.33,0.04132984]
["bitfinex-derivatives","SOLF0:USTF0",1740209975113,16.27935145,172.34,172.33,0.04132984]
["bitfinex-derivatives","SOLF0:USTF0",1740209978314,16.27935145,172.34,172.33,2.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740209980215,23.87935145,172.34,172.33,2.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740210004429,24.80640151,172.34,172.33,2.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740210004733,42.20640151,172.34,172.33,2.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740210005123,60.98375336,172.34,172.33,2.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740210006125,55.18025336,172.34,172.25,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1740210006325,16.28205145,172.26,172.25,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1740210006830,16.28205145,172.26,172.22,5.3096]
["bitfinex-derivatives","SOLF0:USTF0",1740210007126,10.47585145,172.26,172.24,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1740210007333,10.5141532,172.26,172.24,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1740210007533,10.5141532,172.26,172.22,5.34846068]
["bitfinex-derivatives","SOLF0:USTF0",1740210008935,10.47585145,172.24,172.22,5.34846068]
["bitfinex-derivatives","SOLF0:USTF0",1740210010738,5.8072,172.23,172.22,5.34846068]
["bitfinex-derivatives","SOLF0:USTF0",1740210012033,5.8072,172.23,172.22,0.03886068]
["bitfinex-derivatives","SOLF0:USTF0",1740210012235,5.8081,172.21,172.16,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1740210012435,10.47585145,172.2,172.16,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1740210013338,10.51748051,172.2,172.16,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1740210014238,10.51748051,172.2,172.14,5.3246]
["bitfinex-derivatives","SOLF0:USTF0",1740210015438,10.51748051,172.2,172.16,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1740210015638,0.04162906,172.2,172.17,10.47585145]
["bitfinex-derivatives","SOLF0:USTF0",1740210015832,16.28275145,172.24,172.17,10.47585145]
["bitfinex-derivatives","SOLF0:USTF0",1740210016238,16.28275145,172.24,172.19,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1740210016633,10.47585145,172.24,172.19,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1740210016838,5.8073,172.23,172.19,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1740210017040,5.8073,172.23,172.2,0.04286293]
["bitfinex-derivatives","SOLF0:USTF0",1740210017041,5.84894118,172.23,172.2,0.04286293]
["bitfinex-derivatives","SOLF0:USTF0",1740210017234,10.47585145,172.22,172.2,0.04286293]
["bitfinex-derivatives","SOLF0:USTF0",1740210018342,5.8079,172.21,172.2,0.04286293]
["bitfinex-derivatives","SOLF0:USTF0",1740210025848,5.8096,172.16,172.14,5.3246]
["bitfinex-derivatives","SOLF0:USTF0",1740210026147,10.47585145,172.16,172.14,5.3246]
["bitfinex-derivatives","SOLF0:USTF0",1740210026348,5.8099,172.15,172.14,5.3246]
["bitfinex-derivatives","SOLF0:USTF0",1740210027046,5.8099,172.15,172.14,1.7931]
["bitfinex-derivatives","SOLF0:USTF0",1740210027247,5.8112,172.11,172.08,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1740210027547,10.47585145,172.12,172.08,5.3406]
["bitfinex-derivatives","SOLF0:USTF0",1740210027846,0.04057008,172.11,172.08,5.3406]
["bitfinex-derivatives","SOLF0:USTF0",1740210028050,5.85177008,172.11,172.08,5.3406]
["bitfinex-derivatives","SOLF0:USTF0",1740210028346,0.04057008,172.11,172.08,5.3406]
["bitfinex-derivatives","SOLF0:USTF0",1740210029547,10.47585145,172.1,172.02,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1740210029743,10.47585145,172.06,172.02,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1740210030146,0.04343156,172.06,172.02,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1740210030347,10.47585145,172.12,172.05,10.47585145]
["bitfinex-derivatives","SOLF0:USTF0",1740210030547,10.47585145,172.13,172.07,10.47585145]
["bitfinex-derivatives","SOLF0:USTF0",1740210031155,10.47585145,172.13,172.09,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1740210031745,10.5147458,172.13,172.09,5.85465197]
["bitfinex-derivatives","SOLF0:USTF0",1740210032148,10.5147458,172.13,172.1,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1740210032345,0.03889435,172.13,172.09,0.04285197]
["bitfinex-derivatives","SOLF0:USTF0",1740210032549,10.47585145,172.15,172.09,0.04285197]
["bitfinex-derivatives","SOLF0:USTF0",1740210032550,10.47585145,172.19,172.11,10.47585145]
["bitfinex-derivatives","SOLF0:USTF0",1740210033453,5.8089,172.18,172.14,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1740210033651,0.0369945,172.17,172.14,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1740210033851,10.47585145,172.19,172.13,10.51337997]
["bitfinex-derivatives","SOLF0:USTF0",1740210034552,10.47585145,172.21,172.13,10.51337997]
["bitfinex-derivatives","SOLF0:USTF0",1740210034741,10.47585145,172.21,172.14,1.7202]
["bitfinex-derivatives","SOLF0:USTF0",1740210034948,0.03660273,172.19,172.14,1.7202]
["bitfinex-derivatives","SOLF0:USTF0",1740210035148,0.03660273,172.19,172.17,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1740210036052,0.03660273,172.19,172.18,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1740210036755,194.0,172.22,172.2,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1740210037048,194.0,172.22,172.17,10.51398041]
["bitfinex-derivatives","SOLF0:USTF0",1740210037252,194.0,172.22,172.21,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1740210038051,10.5175542,172.23,172.21,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1740210038654,10.5175542,172.23,172.18,1.7029]
["bitfinex-derivatives","SOLF0:USTF0",1740210038947,10.47585145,172.2,172.18,1.7029]
["bitfinex-derivatives","SOLF0:USTF0",1740210039547,10.47585145,172.2,172.17,0.03812896]
["bitfinex-derivatives","SOLF0:USTF0",1740210040155,16.28405145,172.2,172.17,0.03812896]
["bitfinex-derivatives","SOLF0:USTF0",1740210040653,10.47585145,172.2,172.17,0.03812896]
["bitfinex-derivatives","SOLF0:USTF0",1740210042165,10.47585145,172.2,172.18,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1740210042351,10.47585145,172.2,172.17,0.03812896]
["bitfinex-derivatives","SOLF0:USTF0",1740210042953,10.47585145,172.2,172.18,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1740210046453,10.5175542,172.23,172.17,0.03812896]
["bitfinex-derivatives","SOLF0:USTF0",1740210047154,10.5175542,172.23,172.2,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1740210048660,10.5175542,172.23,172.21,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1740210049662,10.5175542,172.23,172.17,0.03812896]
["bitfinex-derivatives","SOLF0:USTF0",1740210049862,0.04170275,172.23,172.22,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1740210057068,0.04170275,172.23,172.21,0.03921795]
["bitfinex-derivatives","SOLF0:USTF0",1740210057262,10.5175542,172.23,172.21,0.03921795]
["bitfinex-derivatives","SOLF0:USTF0",1740210057462,0.04170275,172.23,172.21,0.03921795]
["bitfinex-derivatives","SOLF0:USTF0",1740210057862,10.5175542,172.23,172.21,0.03921795]
["bitfinex-derivatives","SOLF0:USTF0",1740210059269,10.5175542,172.23,172.21,5.84681795]
["bitfinex-derivatives","SOLF0:USTF0",1740210059469,10.5175542,172.23,172.21,0.03921795]
["bitfinex-derivatives","SOLF0:USTF0",1740210059670,10.5175542,172.23,172.21,5.84701795]
["bitfinex-derivatives","SOLF0:USTF0",1740210060170,10.5175542,172.23,172.21,0.03921795]
["bitfinex-derivatives","SOLF0:USTF0",1740210061262,10.5175542,172.23,172.21,5.84671795]
["bitfinex-derivatives","SOLF0:USTF0",1740210061965,10.5175542,172.23,172.22,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1740210062368,10.5175542,172.23,172.21,0.03921795]
["bitfinex-derivatives","SOLF0:USTF0",1740210062568,16.3247542,172.23,172.21,5.84701795]
["bitfinex-derivatives","SOLF0:USTF0",1740210062971,10.5175542,172.23,172.21,5.84701795]
["bitfinex-derivatives","SOLF0:USTF0",1740210065079,10.5175542,172.23,172.22,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1740210065880,10.5175542,172.23,172.21,0.03921795]
["bitfinex-derivatives","SOLF0:USTF0",1740210066084,10.5175542,172.23,172.21,5.84691795]
["bitfinex-derivatives","SOLF0:USTF0",1740210066380,16.3250542,172.23,172.21,0.03921795]
["bitfinex-derivatives","SOLF0:USTF0",1740210066575,10.5175542,172.23,172.21,0.03921795]
["bitfinex-derivatives","SOLF0:USTF0",1740210067271,5.8075,172.22,172.21,0.03921795]
["bitfinex-derivatives","SOLF0:USTF0",1740210073380,5.8091,172.18,172.13,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1740210073579,10.47585145,172.17,172.09,10.47585145]
["bitfinex-derivatives","SOLF0:USTF0",1740210073783,10.47585145,172.17,172.09,15.87836367]
["bitfinex-derivatives","SOLF0:USTF0",1740210074184,10.47585145,172.17,172.09,10.47585145]
["bitfinex-derivatives","SOLF0:USTF0",1740210074383,0.03950656,172.15,172.14,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1740210075392,10.51535801,172.15,172.11,0.03870781]
["bitfinex-derivatives","SOLF0:USTF0",1740210075992,10.51535801,172.15,172.12,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1740210076487,10.51535801,172.15,172.11,0.03870781]
["bitfinex-derivatives","SOLF0:USTF0",1740210076790,10.51535801,172.15,172.13,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1740210077790,16.32535801,172.15,172.11,5.84980781]
["bitfinex-derivatives","SOLF0:USTF0",1740210078587,10.47585145,172.13,172.11,0.03870781]
["bitfinex-derivatives","SOLF0:USTF0",1740210079086,10.51535801,172.15,172.12,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1740210080492,16.32525801,172.15,172.12,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1740210081891,10.51535801,172.15,172.12,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1740210082097,10.47585145,172.13,172.11,5.84990781]
["bitfinex-derivatives","SOLF0:USTF0",1740210084595,10.47585145,172.13,172.11,0.03870781]
["bitfinex-derivatives","SOLF0:USTF0",1740210086096,16.28645145,172.13,172.11,0.03870781]
["bitfinex-derivatives","SOLF0:USTF0",1740210089188,10.47585145,172.13,172.11,0.03870781]
["bitfinex-derivatives","SOLF0:USTF0",1740210089897,10.47585145,172.13,172.11,5.84990781]
["bitfinex-derivatives","SOLF0:USTF0",1740210090097,10.51535801,172.15,172.11,0.03870781]
["bitfinex-derivatives","SOLF0:USTF0",1740210090800,16.32545801,172.15,172.12,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1740210091099,16.32545801,172.15,172.11,0.03870781]
["bitfinex-derivatives","SOLF0:USTF0",1740210091400,16.32545801,172.15,172.11,5.84990781]
["bitfinex-derivatives","SOLF0:USTF0",1740210092891,5.8103,172.14,172.11,5.84990781]
["bitfinex-derivatives","SOLF0:USTF0",1740210095000,10.51535801,172.15,172.11,5.84990781]
["bitfinex-derivatives","SOLF0:USTF0",1740210095197,16.32535801,172.15,172.11,5.84990781]
["bitfinex-derivatives","SOLF0:USTF0",1740210095396,16.32535801,172.15,172.11,0.03870781]
["bitfinex-derivatives","SOLF0:USTF0",1740210095691,0.03950656,172.15,172.11,0.03870781]
["bitfinex-derivatives","SOLF0:USTF0",1740210096095,0.03950656,172.15,172.14,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1740210106909,10.47585145,172.21,172.2,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1740210107307,10.47585145,172.21,172.12,10.47585145]
["bitfinex-derivatives","SOLF0:USTF0",1740210107612,10.47585145,172.18,172.17,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1740210110405,10.47585145,172.18,172.16,5.85029169]
["bitfinex-derivatives","SOLF0:USTF0",1740210111210,10.47585145,172.18,172.17,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1740210117521,0.03764282,172.19,172.18,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1740210117915,0.03764282,172.19,172.16,0.04089169]
["bitfinex-derivatives","SOLF0:USTF0",1740210118122,10.47585145,172.18,172.16,0.04089169]
["bitfinex-derivatives","SOLF0:USTF0",1740210118516,10.47585145,172.18,172.16,5.85039169]
["bitfinex-derivatives","SOLF0:USTF0",1740210120816,5.8092,172.17,172.16,0.04089169]
["bitfinex-derivatives","SOLF0:USTF0",1740210122622,16.28505145,172.18,172.16,0.04089169]
["bitfinex-derivatives","SOLF0:USTF0",1740210122922,10.47585145,172.18,172.16,0.04089169]
["bitfinex-derivatives","SOLF0:USTF0",1740210123219,5.8092,172.17,172.16,0.04089169]
["bitfinex-derivatives","SOLF0:USTF0",1740210135937,10.47585145,172.18,172.08,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1740210136239,10.47585145,172.12,172.08,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1740210136639,5.8113,172.11,172.07,6.30855417]
["bitfinex-derivatives","SOLF0:USTF0",1740210137237,5.85066822,172.11,172.07,6.34645197]
["bitfinex-derivatives","SOLF0:USTF0",1740210138042,5.85066822,172.11,172.07,0.53415197]
["bitfinex-derivatives","SOLF0:USTF0",1740210138241,10.47585145,172.1,172.07,0.53415197]
["bitfinex-derivatives","SOLF0:USTF0",1740210139046,10.47585145,172.1,172.07,6.34665197]
["bitfinex-derivatives","SOLF0:USTF0",1740210139243,0.03936822,172.11,172.07,0.53415197]
["bitfinex-derivatives","SOLF0:USTF0",1740210139643,0.03936822,172.11,172.08,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1740210141839,5.85066822,172.11,172.08,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1740210142044,5.85066822,172.11,172.07,0.53415197]
["bitfinex-derivatives","SOLF0:USTF0",1740210142244,5.85066822,172.11,172.07,6.34645197]
["bitfinex-derivatives","SOLF0:USTF0",1740210143441,5.85066822,172.11,172.08,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1740210144141,0.03936822,172.11,172.08,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1740210145243,10.47585145,172.1,172.08,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1740210149648,10.47585145,172.1,172.07,0.53415197]
["bitfinex-derivatives","SOLF0:USTF0",1740210149845,5.8119,172.09,172.07,0.53415197]
["bitfinex-derivatives","SOLF0:USTF0",1740210150051,10.47585145,172.1,172.07,0.53415197]
["bitfinex-derivatives","SOLF0:USTF0",1740210150643,10.47585145,172.08,172.07,0.0378978]
["bitfinex-derivatives","SOLF0:USTF0",1740210156654,10.47585145,172.1,172.08,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1740210157455,10.47585145,172.1,172.07,0.0378978]
["bitfinex-derivatives","SOLF0:USTF0",1740210157656,10.47585145,172.1,172.09,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1740210158960,0.03936822,172.11,172.07,0.0378978]
["bitfinex-derivatives","SOLF0:USTF0",1740210159161,0.03936822,172.11,172.1,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1740210159356,10.47585145,172.14,172.07,10.51374925]
["bitfinex-derivatives","SOLF0:USTF0",1740210159556,10.47585145,172.14,172.13,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1740210159857,10.47585145,172.14,172.07,10.47585145]
["bitfinex-derivatives","SOLF0:USTF0",1740210160162,16.28625145,172.14,172.11,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1740210160363,10.47585145,172.14,172.07,10.47585145]
["bitfinex-derivatives","SOLF0:USTF0",1740210160566,10.47585145,172.12,172.11,0.03775959]
["bitfinex-derivatives","SOLF0:USTF0",1740210160759,16.28675145,172.12,172.05,10.47585145]
["bitfinex-derivatives","SOLF0:USTF0",1740210160959,10.47585145,172.12,172.1,0.03870545]
["bitfinex-derivatives","SOLF0:USTF0",1740210161262,0.04026919,172.13,172.1,0.03870545]
["bitfinex-derivatives","SOLF0:USTF0",1740210162456,0.04026919,172.13,172.12,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1740210164373,0.04026919,172.13,172.1,0.03870545]
["bitfinex-derivatives","SOLF0:USTF0",1740210165068,10.47585145,172.12,172.1,0.03870545]
["bitfinex-derivatives","SOLF0:USTF0",1740210165662,16.28685145,172.12,172.1,0.03870545]
["bitfinex-derivatives","SOLF0:USTF0",1740210167773,10.47585145,172.12,172.1,0.03870545]
["bitfinex-derivatives","SOLF0:USTF0",1740210170469,5.8112,172.11,172.1,0.03870545]
["bitfinex-derivatives","SOLF0:USTF0",1740210171371,16.28695145,172.12,172.1,0.03870545]
["bitfinex-derivatives","SOLF0:USTF0",1740210172572,5.8112,172.11,172.1,0.03870545]
["bitfinex-derivatives","SOLF0:USTF0",1740210174171,10.47585145,172.12,172.1,0.03870545]
["bitfinex-derivatives","SOLF0:USTF0",1740210174373,16.28685145,172.12,172.1,0.03870545]
["bitfinex-derivatives","SOLF0:USTF0",1740210176377,10.47585145,172.12,172.1,0.03870545]
["bitfinex-derivatives","SOLF0:USTF0",1740210176578,5.8112,172.11,172.1,0.03870545]
["bitfinex-derivatives","SOLF0:USTF0",1740210177177,16.28685145,172.12,172.1,0.03870545]
["bitfinex-derivatives","SOLF0:USTF0",1740210177477,10.47585145,172.12,172.1,0.03870545]
["bitfinex-derivatives","SOLF0:USTF0",1740210177777,5.8112,172.11,172.1,0.03870545]
["bitfinex-derivatives","SOLF0:USTF0",1740210187180,0.04026919,172.13,172.11,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1740210187876,0.04026919,172.13,172.12,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1740210188073,10.47585145,172.14,172.12,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1740210188279,138.26,172.17,172.1,0.03870545]
["bitfinex-derivatives","SOLF0:USTF0",1740210188579,138.26,172.17,172.14,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1740210189286,138.30460269,172.17,172.14,5.85288234]
["bitfinex-derivatives","SOLF0:USTF0",1740210189883,144.11380269,172.17,172.14,5.85288234]
["bitfinex-derivatives","SOLF0:USTF0",1740210190980,144.11380269,172.17,172.14,0.04278234]
["bitfinex-derivatives","SOLF0:USTF0",1740210192582,138.30460269,172.17,172.14,0.04278234]
["bitfinex-derivatives","SOLF0:USTF0",1740210192787,16.28545145,172.16,172.14,0.04278234]
["bitfinex-derivatives","SOLF0:USTF0",1740210193687,5.8099,172.15,172.14,0.04278234]
["bitfinex-derivatives","SOLF0:USTF0",1740210194285,16.28545145,172.16,172.14,0.04278234]
["bitfinex-derivatives","SOLF0:USTF0",1740210194988,5.8099,172.15,172.14,0.04278234]
["bitfinex-derivatives","SOLF0:USTF0",1740210195589,16.28555145,172.16,172.14,0.04278234]
["bitfinex-derivatives","SOLF0:USTF0",1740210199491,10.47585145,172.16,172.14,0.04278234]
["bitfinex-derivatives","SOLF0:USTF0",1740210202387,10.47585145,172.16,172.14,5.85268234]
["bitfinex-derivatives","SOLF0:USTF0",1740210203192,0.04460269,172.17,172.14,0.04278234]
["bitfinex-derivatives","SOLF0:USTF0",1740210204089,0.04460269,172.17,172.15,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1740210205191,0.04460269,172.17,172.14,0.04278234]
["bitfinex-derivatives","SOLF0:USTF0",1740210205392,0.04460269,172.17,172.16,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1740210214511,10.47585145,172.2,172.14,10.51863379]
["bitfinex-derivatives","SOLF0:USTF0",1740210214707,138.26,172.21,172.2,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1740210217513,138.26,172.21,172.19,5.84990952]
["bitfinex-derivatives","SOLF0:USTF0",1740210217713,10.47585145,172.2,172.19,0.04150952]
["bitfinex-derivatives","SOLF0:USTF0",1740210218315,10.47585145,172.2,172.11,5.2228]
["bitfinex-derivatives","SOLF0:USTF0",1740210218516,10.47585145,172.14,172.12,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1740210218813,10.47585145,172.14,172.08,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1740210219616,0.04213362,172.13,172.09,0.03800618]
["bitfinex-derivatives","SOLF0:USTF0",1740210221916,0.04213362,172.13,172.11,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1740210222619,0.04213362,172.13,172.12,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1740210224227,0.04213362,172.13,172.09,1.77490618]
["bitfinex-derivatives","SOLF0:USTF0",1740210224717,0.04213362,172.13,172.11,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1740210225116,0.04213362,172.13,172.09,1.77490618]
["bitfinex-derivatives","SOLF0:USTF0",1740210227522,0.04213362,172.13,172.12,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1740210227824,0.04213362,172.13,172.09,1.77490618]
["bitfinex-derivatives","SOLF0:USTF0",1740210228121,0.04213362,172.13,172.11,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1740210228522,0.04213362,172.13,172.09,1.77490618]
["bitfinex-derivatives","SOLF0:USTF0",1740210228721,0.04213362,172.13,172.12,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1740210234522,10.47585145,172.18,172.12,10.47585145]
["bitfinex-derivatives","SOLF0:USTF0",1740210235425,10.47585145,172.18,172.17,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1740210237837,0.04069756,172.19,172.13,0.03973543]
["bitfinex-derivatives","SOLF0:USTF0",1740210238036,0.04069756,172.19,172.18,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1740210240744,0.04069756,172.19,172.17,5.84845916]
["bitfinex-derivatives","SOLF0:USTF0",1740210241242,0.04069756,172.19,172.17,0.03945916]
["bitfinex-derivatives","SOLF0:USTF0",1740210242441,0.04069756,172.19,172.18,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1740210255648,9.756e-05,172.19,172.18,16.28475145]
["bitfinex-derivatives","SOLF0:USTF0",1740210256050,9.756e-05,172.19,172.18,19.82965145]
["bitfinex-derivatives","SOLF0:USTF0",1740210267453,9.756e-05,172.19,172.18,7.5383]
["bitfinex-derivatives","SOLF0:USTF0",1740210267852,9.756e-05,172.19,172.18,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1740210271256,9.756e-05,172.19,172.18,16.28475145]
["bitfinex-derivatives","SOLF0:USTF0",1740210315187,9.756e-05,172.19,172.18,10.47585145]
["bitfinex-derivatives","SOLF0:USTF0",1740210315785,9.756e-05,172.19,172.18,16.28475145]
["bitfinex-derivatives","SOLF0:USTF0",1740210320091,9.756e-05,172.19,172.18,13.90245145]
["bitfinex-derivatives","SOLF0:USTF0",1740210329500,9.756e-05,172.19,172.18,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1740210333898,9.756e-05,172.19,172.18,16.28475145]
["bitfinex-derivatives","SOLF0:USTF0",1740210353221,9.756e-05,172.19,172.18,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1740210353819,9.756e-05,172.19,172.18,16.28475145]
["bitfinex-derivatives","SOLF0:USTF0",1740210360524,9.756e-05,172.19,172.18,19.78625145]
["bitfinex-derivatives","SOLF0:USTF0",1740210363619,9.756e-05,172.19,172.18,21.49725145]
["bitfinex-derivatives","SOLF0:USTF0",1740210369824,9.756e-05,172.19,172.18,29.07725145]
["bitfinex-derivatives","SOLF0:USTF0",1740210374031,9.756e-05,172.19,172.18,21.49725145]
["bitfinex-derivatives","SOLF0:USTF0",1740210379138,9.756e-05,172.19,172.18,19.78625145]
["bitfinex-derivatives","SOLF0:USTF0",1740210379335,9.756e-05,172.19,172.18,18.03785145]
["bitfinex-derivatives","SOLF0:USTF0",1740210383748,9.756e-05,172.19,172.18,16.28475145]
["bitfinex-derivatives","SOLF0:USTF0",1740210386951,9.756e-05,172.19,172.18,19.88185145]
["bitfinex-derivatives","SOLF0:USTF0",1740210387151,9.756e-05,172.19,172.18,21.56285145]
["bitfinex-derivatives","SOLF0:USTF0",1740210390352,9.756e-05,172.19,172.18,16.28475145]
["bitfinex-derivatives","SOLF0:USTF0",1740210412264,9.756e-05,172.19,172.18,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1740210413055,9.756e-05,172.19,172.18,16.28475145]
["bitfinex-derivatives","SOLF0:USTF0",1740210414357,9.756e-05,172.19,172.18,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1740210414561,9.756e-05,172.19,172.17,5.84845916]
["bitfinex-derivatives","SOLF0:USTF0",1740210414966,5.80859756,172.19,172.17,0.03945916]
["bitfinex-derivatives","SOLF0:USTF0",1740210415664,9.756e-05,172.19,172.17,0.03945916]
["bitfinex-derivatives","SOLF0:USTF0",1740210415859,5.8089,172.18,172.17,0.03945916]
["bitfinex-derivatives","SOLF0:USTF0",1740210423170,9.756e-05,172.19,172.17,0.03945916]
["bitfinex-derivatives","SOLF0:USTF0",1740210424069,5.80869756,172.19,172.17,0.03945916]
["bitfinex-derivatives","SOLF0:USTF0",1740210424570,9.756e-05,172.19,172.17,0.03945916]
["bitfinex-derivatives","SOLF0:USTF0",1740210424760,5.8089,172.18,172.17,0.03945916]
["bitfinex-derivatives","SOLF0:USTF0",1740210427672,5.8089,172.18,172.17,5.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740210437079,6.73692795,172.18,172.17,5.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740210437479,5.8089,172.18,172.17,5.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740210437674,6.73690073,172.18,172.17,5.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740210439678,6.73690388,172.18,172.17,5.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740210441888,5.8089,172.18,172.17,5.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740210445591,9.756e-05,172.19,172.17,5.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740210446489,9.756e-05,172.19,172.17,5.80905916]
["bitfinex-derivatives","SOLF0:USTF0",1740210447480,5.80869756,172.19,172.17,5.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740210447881,9.756e-05,172.19,172.17,5.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740210448692,9.756e-05,172.19,172.17,5.80905916]
["bitfinex-derivatives","SOLF0:USTF0",1740210449493,9.756e-05,172.19,172.18,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1740210450590,9.756e-05,172.19,172.17,5.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740210450796,5.80859756,172.19,172.17,5.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740210451401,9.756e-05,172.19,172.17,5.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740210452900,9.756e-05,172.19,172.17,5.80915916]
["bitfinex-derivatives","SOLF0:USTF0",1740210453904,5.8089,172.18,172.17,5.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740210462205,10.47594901,172.19,172.17,5.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740210462506,5.80869756,172.19,172.17,5.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740210462695,10.47594901,172.19,172.17,5.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740210463407,5.8089,172.18,172.17,5.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740210468613,16.28454901,172.19,172.17,5.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740210469107,10.47594901,172.19,172.17,5.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740210469309,5.8089,172.18,172.17,5.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740210469811,16.28464901,172.19,172.17,5.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740210470615,5.8089,172.18,172.17,5.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740210475217,10.47594901,172.19,172.17,5.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740210475418,16.28454901,172.19,172.17,5.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740210475717,10.47594901,172.19,172.17,5.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740210476418,5.8089,172.18,172.17,5.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740210490024,6.73690594,172.18,172.17,5.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740210490629,11.09584051,172.18,172.17,5.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740210490828,20.21243872,172.18,172.17,5.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740210491122,29.9525724,172.18,172.17,5.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740210491824,5.8089,172.18,172.17,5.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740210494729,6.73689755,172.18,172.17,5.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740210496430,145.01689755,172.18,172.17,5.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740210496626,158.49243033,172.18,172.17,5.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740210496930,168.23256401,172.18,172.17,5.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740210502836,168.23261976,172.18,172.17,5.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740210507737,168.23262978,172.18,172.17,5.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740210508038,185.68262978,172.18,172.17,5.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740210508434,5.8116,172.1,172.09,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1740210508934,10.47585145,172.11,172.06,5.2723]
["bitfinex-derivatives","SOLF0:USTF0",1740210509342,5.8126,172.08,172.06,5.2723]
["bitfinex-derivatives","SOLF0:USTF0",1740210509642,5.8126,172.08,172.07,0.04030617]
["bitfinex-derivatives","SOLF0:USTF0",1740210510236,5.8121,172.09,172.07,0.04030617]
["bitfinex-derivatives","SOLF0:USTF0",1740210510638,0.03731439,172.1,172.07,0.04030617]
["bitfinex-derivatives","SOLF0:USTF0",1740210511942,5.8122,172.09,172.07,0.04030617]
["bitfinex-derivatives","SOLF0:USTF0",1740210512943,5.84901439,172.1,172.07,5.85290617]
["bitfinex-derivatives","SOLF0:USTF0",1740210513737,5.8119,172.09,172.07,0.04030617]
["bitfinex-derivatives","SOLF0:USTF0",1740210520347,0.03731439,172.1,172.07,0.04030617]
["bitfinex-derivatives","SOLF0:USTF0",1740210520549,5.8122,172.08,172.07,0.04030617]
["bitfinex-derivatives","SOLF0:USTF0",1740210520951,0.03731439,172.1,172.07,0.04030617]
["bitfinex-derivatives","SOLF0:USTF0",1740210521851,5.8122,172.09,172.07,0.04030617]
["bitfinex-derivatives","SOLF0:USTF0",1740210522047,0.03731439,172.1,172.07,0.04030617]
["bitfinex-derivatives","SOLF0:USTF0",1740210522259,5.8122,172.08,172.07,0.04030617]
["bitfinex-derivatives","SOLF0:USTF0",1740210525365,0.03731439,172.1,172.07,0.04030617]
["bitfinex-derivatives","SOLF0:USTF0",1740210525562,5.8121,172.09,172.07,0.04030617]
["bitfinex-derivatives","SOLF0:USTF0",1740210526263,5.8122,172.08,172.07,0.04030617]
["bitfinex-derivatives","SOLF0:USTF0",1740210528160,5.8139,172.03,171.99,10.47585145]
["bitfinex-derivatives","SOLF0:USTF0",1740210528866,5.8137,172.04,171.99,10.47585145]
["bitfinex-derivatives","SOLF0:USTF0",1740210529264,0.03927528,172.03,172.0,0.03669125]
["bitfinex-derivatives","SOLF0:USTF0",1740210530371,0.03927528,172.03,172.01,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1740210530565,0.03927528,172.03,172.02,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1740210531875,5.85317528,172.03,172.02,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1740210532370,10.51512673,172.03,172.0,0.03669125]
["bitfinex-derivatives","SOLF0:USTF0",1740210532574,10.51512673,172.03,171.97,1.827]
["bitfinex-derivatives","SOLF0:USTF0",1740210533372,10.47585145,171.98,171.86,24.26359855]
["bitfinex-derivatives","SOLF0:USTF0",1740210533573,10.47585145,171.96,171.91,0.04132583]
["bitfinex-derivatives","SOLF0:USTF0",1740210533875,0.04119789,171.94,171.88,15.80475145]
["bitfinex-derivatives","SOLF0:USTF0",1740210534066,0.04119789,171.94,171.92,0.04115701]
["bitfinex-derivatives","SOLF0:USTF0",1740210534270,10.47585145,172.0,171.92,10.51700846]
["bitfinex-derivatives","SOLF0:USTF0",1740210534466,10.47585145,172.0,171.94,10.47585145]
["bitfinex-derivatives","SOLF0:USTF0",1740210534676,194.0,172.01,171.96,10.47585145]
["bitfinex-derivatives","SOLF0:USTF0",1740210535176,194.0,172.01,171.97,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1740210535377,0.04114762,172.0,171.97,5.85777051]
["bitfinex-derivatives","SOLF0:USTF0",1740210536271,138.32,172.02,171.98,10.47585145]
["bitfinex-derivatives","SOLF0:USTF0",1740210536480,129.9134,172.02,171.98,10.47585145]
["bitfinex-derivatives","SOLF0:USTF0",1740210536674,127.1112,172.02,171.98,10.47585145]
["bitfinex-derivatives","SOLF0:USTF0",1740210536977,16.28905145,172.06,172.0,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1740210537178,10.47585145,172.06,172.0,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1740210537376,6.04231846,172.05,172.0,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1740210537683,0.04213017,172.04,172.01,0.04348848]
["bitfinex-derivatives","SOLF0:USTF0",1740210537874,0.04213017,172.04,172.01,5.85808848]
["bitfinex-derivatives","SOLF0:USTF0",1740210538380,0.04213017,172.04,172.01,0.04348848]
["bitfinex-derivatives","SOLF0:USTF0",1740210539281,0.04213017,172.04,172.02,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1740210540281,191.1982,172.09,172.06,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1740210541580,197.05368184,172.09,172.06,5.85010596]
["bitfinex-derivatives","SOLF0:USTF0",1740210542285,197.05368184,172.09,172.06,0.03720596]
["bitfinex-derivatives","SOLF0:USTF0",1740210544084,191.24168184,172.09,172.06,0.03720596]
["bitfinex-derivatives","SOLF0:USTF0",1740210544379,5.8123,172.08,172.06,0.03720596]
["bitfinex-derivatives","SOLF0:USTF0",1740210545186,191.24168184,172.09,172.06,0.03720596]
["bitfinex-derivatives","SOLF0:USTF0",1740210545387,197.05368184,172.09,172.06,0.03720596]
["bitfinex-derivatives","SOLF0:USTF0",1740210546384,5.8124,172.08,172.06,0.03720596]
["bitfinex-derivatives","SOLF0:USTF0",1740210547088,197.05368184,172.09,172.06,0.03720596]
["bitfinex-derivatives","SOLF0:USTF0",1740210549187,197.05368184,172.09,172.06,5.85010596]
["bitfinex-derivatives","SOLF0:USTF0",1740210549891,191.24168184,172.09,172.06,5.85010596]
["bitfinex-derivatives","SOLF0:USTF0",1740210550388,197.05368184,172.09,172.06,5.85010596]
["bitfinex-derivatives","SOLF0:USTF0",1740210551490,5.8122,172.08,172.06,0.03720596]
["bitfinex-derivatives","SOLF0:USTF0",1740210552192,191.24168184,172.09,172.06,0.03720596]
["bitfinex-derivatives","SOLF0:USTF0",1740210553388,197.05378184,172.09,172.06,0.03720596]
["bitfinex-derivatives","SOLF0:USTF0",1740210553590,191.24168184,172.09,172.06,0.03720596]
["bitfinex-derivatives","SOLF0:USTF0",1740210554390,197.05368184,172.09,172.06,0.03720596]
["bitfinex-derivatives","SOLF0:USTF0",1740210556382,191.24168184,172.09,172.06,0.03720596]
["bitfinex-derivatives","SOLF0:USTF0",1740210556686,5.8126,172.07,172.06,0.03720596]
["bitfinex-derivatives","SOLF0:USTF0",1740210557389,5.8138,172.04,171.98,12.31245145]
["bitfinex-derivatives","SOLF0:USTF0",1740210557582,5.8138,172.04,172.0,10.47585145]
["bitfinex-derivatives","SOLF0:USTF0",1740210557985,5.8138,172.04,172.01,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1740210558487,5.85103124,172.04,172.01,5.85107653]
["bitfinex-derivatives","SOLF0:USTF0",1740210560291,0.03723124,172.04,172.01,5.85107653]
["bitfinex-derivatives","SOLF0:USTF0",1740210561482,5.85093124,172.04,172.01,5.85107653]
["bitfinex-derivatives","SOLF0:USTF0",1740210561890,5.8143,172.02,172.01,0.03667653]
["bitfinex-derivatives","SOLF0:USTF0",1740210568288,16.29015145,172.02,172.01,0.03667653]
["bitfinex-derivatives","SOLF0:USTF0",1740210568991,10.47585145,172.02,171.94,1.8541]
["bitfinex-derivatives","SOLF0:USTF0",1740210569195,10.47585145,172.0,171.92,12.30955145]
["bitfinex-derivatives","SOLF0:USTF0",1740210569399,10.47585145,172.0,171.94,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1740210569590,5.8159,171.98,171.94,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1740210570190,0.03984138,171.98,171.94,10.514863]
["bitfinex-derivatives","SOLF0:USTF0",1740210570495,0.03984138,171.98,171.95,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1740210572095,0.03984138,171.98,171.96,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1740210572401,0.03984138,171.98,171.94,10.514863]
["bitfinex-derivatives","SOLF0:USTF0",1740210572601,5.816,171.97,171.94,10.514863]
["bitfinex-derivatives","SOLF0:USTF0",1740210572899,0.03984138,171.98,171.94,16.331563]
["bitfinex-derivatives","SOLF0:USTF0",1740210573800,5.85574138,171.98,171.94,16.331563]
["bitfinex-derivatives","SOLF0:USTF0",1740210574099,0.03984138,171.98,171.94,16.331563]
["bitfinex-derivatives","SOLF0:USTF0",1740210574904,0.03984138,171.98,171.94,0.03901155]
["bitfinex-derivatives","SOLF0:USTF0",1740210576101,5.8163,171.97,171.94,0.03901155]
["bitfinex-derivatives","SOLF0:USTF0",1740210577899,5.8163,171.96,171.94,0.03901155]
["bitfinex-derivatives","SOLF0:USTF0",1740210581002,10.51569283,171.98,171.94,0.03901155]
["bitfinex-derivatives","SOLF0:USTF0",1740210581207,5.8166,171.95,171.94,0.03901155]
["bitfinex-derivatives","SOLF0:USTF0",1740210584209,5.8166,171.95,171.89,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1740210584403,10.47585145,171.96,171.89,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1740210585010,5.8179,171.92,171.89,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1740210585513,5.86196589,171.92,171.89,0.04014487]
["bitfinex-derivatives","SOLF0:USTF0",1740210586111,0.04406589,171.92,171.89,0.04014487]
["bitfinex-derivatives","SOLF0:USTF0",1740210586615,0.04406589,171.92,171.9,10.47585145]
["bitfinex-derivatives","SOLF0:USTF0",1740210586817,0.04406589,171.92,171.91,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1740210591417,191.1982,171.97,171.9,14.01745145]
["bitfinex-derivatives","SOLF0:USTF0",1740210591618,191.1982,171.97,171.94,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1740210592114,197.0142,171.97,171.94,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1740210592320,197.0142,171.97,171.95,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1740210592518,191.1982,171.97,171.95,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1740210592718,191.1982,171.97,171.96,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1740210593220,197.0142,171.97,171.94,0.04060322]
["bitfinex-derivatives","SOLF0:USTF0",1740210593524,191.1982,171.97,171.94,0.04060322]
["bitfinex-derivatives","SOLF0:USTF0",1740210593718,191.1982,171.97,171.95,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1740210594216,191.1982,171.97,171.96,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1740210594421,0.03917772,171.98,171.95,10.47585145]
["bitfinex-derivatives","SOLF0:USTF0",1740210594821,0.03917772,171.98,171.96,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1740210595028,0.03917772,171.98,171.95,10.47585145]
["bitfinex-derivatives","SOLF0:USTF0",1740210595417,0.03917772,171.98,171.97,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1740210596923,0.03917772,171.98,171.96,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1740210597825,0.03917772,171.98,171.97,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1740210603627,0.03917772,171.98,171.97,16.29185145]
["bitfinex-derivatives","SOLF0:USTF0",1740210603818,191.1982,172.03,171.97,10.47585145]
["bitfinex-derivatives","SOLF0:USTF0",1740210604023,5.8136,172.05,172.0,10.47585145]
["bitfinex-derivatives","SOLF0:USTF0",1740210604824,5.8136,172.05,172.02,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1740210605031,0.03786499,172.04,172.02,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1740210605427,0.03786499,172.04,172.03,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1740210605933,0.03786499,172.04,172.01,5.85463641]
["bitfinex-derivatives","SOLF0:USTF0",1740210606123,10.51371644,172.04,172.01,0.04033641]
["bitfinex-derivatives","SOLF0:USTF0",1740210606421,10.47585145,172.02,172.01,0.04033641]
["bitfinex-derivatives","SOLF0:USTF0",1740210606622,16.29015145,172.02,172.01,0.04033641]
["bitfinex-derivatives","SOLF0:USTF0",1740210615333,5.8143,172.02,172.01,0.04033641]
["bitfinex-derivatives","SOLF0:USTF0",1740210623236,16.29015145,172.02,172.01,3.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740210623843,18.03105145,172.02,172.01,3.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740210647759,16.29015145,172.02,172.01,3.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740210653354,17.21921843,172.02,172.01,3.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740210653960,5.817,171.94,171.93,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740210654362,5.817,171.94,171.91,1.7605]
["bitfinex-derivatives","SOLF0:USTF0",1740210655261,5.8177,171.92,171.91,1.80380987]
["bitfinex-derivatives","SOLF0:USTF0",1740210656862,5.8177,171.92,171.91,0.04330987]
["bitfinex-derivatives","SOLF0:USTF0",1740210659861,10.47585145,171.93,171.91,0.04330987]
["bitfinex-derivatives","SOLF0:USTF0",1740210660166,5.86006982,171.94,171.91,0.04330987]
["bitfinex-derivatives","SOLF0:USTF0",1740210660761,0.04296982,171.94,171.91,0.04330987]
["bitfinex-derivatives","SOLF0:USTF0",1740210660965,20.22637573,171.99,171.92,10.47585145]
["bitfinex-derivatives","SOLF0:USTF0",1740210661163,9.75052428,171.99,171.93,1.7774]
["bitfinex-derivatives","SOLF0:USTF0",1740210661465,200.20185555,172.0,171.93,7.5945]
["bitfinex-derivatives","SOLF0:USTF0",1740210661466,5.8158,171.98,171.93,7.5945]
["bitfinex-derivatives","SOLF0:USTF0",1740210661663,200.20185555,171.99,171.93,7.5945]
["bitfinex-derivatives","SOLF0:USTF0",1740210662059,0.03846554,171.98,171.94,0.04398588]
["bitfinex-derivatives","SOLF0:USTF0",1740210662456,5.8161,171.97,171.94,0.04398588]
["bitfinex-derivatives","SOLF0:USTF0",1740210663167,0.03846554,171.98,171.94,0.04398588]
["bitfinex-derivatives","SOLF0:USTF0",1740210663366,5.8164,171.96,171.94,0.04398588]
["bitfinex-derivatives","SOLF0:USTF0",1740210665568,5.8166,171.95,171.94,0.04398588]
["bitfinex-derivatives","SOLF0:USTF0",1740210668966,16.29245145,171.95,171.94,0.04398588]
["bitfinex-derivatives","SOLF0:USTF0",1740210672371,5.8166,171.95,171.94,0.04398588]
["bitfinex-derivatives","SOLF0:USTF0",1740210673466,194.0,171.97,171.94,0.04398588]
["bitfinex-derivatives","SOLF0:USTF0",1740210673674,191.1977,171.97,171.94,0.04398588]
["bitfinex-derivatives","SOLF0:USTF0",1740210674278,191.1977,171.97,171.94,5.86068588]
["bitfinex-derivatives","SOLF0:USTF0",1740210674572,0.03846554,171.98,171.94,0.04398588]
["bitfinex-derivatives","SOLF0:USTF0",1740210674972,0.03846554,171.98,171.94,5.86088588]
["bitfinex-derivatives","SOLF0:USTF0",1740210675171,0.03846554,171.98,171.94,0.04398588]
["bitfinex-derivatives","SOLF0:USTF0",1740210675472,5.85436554,171.98,171.94,0.04398588]
["bitfinex-derivatives","SOLF0:USTF0",1740210675868,0.03846554,171.98,171.94,0.04398588]
["bitfinex-derivatives","SOLF0:USTF0",1740210676975,5.816,171.97,171.94,0.04398588]
["bitfinex-derivatives","SOLF0:USTF0",1740210678168,0.03846554,171.98,171.94,0.04398588]
["bitfinex-derivatives","SOLF0:USTF0",1740210679066,5.85426554,171.98,171.95,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1740210679764,5.8161,171.97,171.94,5.86078588]
["bitfinex-derivatives","SOLF0:USTF0",1740210680378,0.03846554,171.98,171.94,0.04398588]
["bitfinex-derivatives","SOLF0:USTF0",1740210681277,5.816,171.97,171.94,0.04398588]
["bitfinex-derivatives","SOLF0:USTF0",1740210681478,5.816,171.97,171.94,5.86098588]
["bitfinex-derivatives","SOLF0:USTF0",1740210681778,5.816,171.97,171.94,0.04398588]
["bitfinex-derivatives","SOLF0:USTF0",1740210681980,5.8164,171.96,171.94,0.04398588]
["bitfinex-derivatives","SOLF0:USTF0",1740210682379,0.03846554,171.98,171.94,0.04398588]
["bitfinex-derivatives","SOLF0:USTF0",1740210683079,5.8162,171.97,171.94,0.04398588]
["bitfinex-derivatives","SOLF0:USTF0",1740210685379,5.8162,171.97,171.94,5.86088588]
["bitfinex-derivatives","SOLF0:USTF0",1740210687882,5.85416554,171.98,171.95,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1740210688379,0.03846554,171.98,171.95,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1740210688582,5.816,171.97,171.95,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1740210689887,0.03846554,171.98,171.95,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1740210690087,5.85426554,171.98,171.95,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1740210697188,5.85426554,171.98,171.94,0.04398588]
["bitfinex-derivatives","SOLF0:USTF0",1740210697388,5.85426554,171.98,171.94,5.86068588]
["bitfinex-derivatives","SOLF0:USTF0",1740210698191,0.03846554,171.98,171.95,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1740210698491,0.03846554,171.98,171.94,0.04398588]
["bitfinex-derivatives","SOLF0:USTF0",1740210698692,0.03846554,171.98,171.94,5.86088588]
["bitfinex-derivatives","SOLF0:USTF0",1740210699991,0.03846554,171.98,171.94,0.04398588]
["bitfinex-derivatives","SOLF0:USTF0",1740210700491,5.85426554,171.98,171.94,0.04398588]
["bitfinex-derivatives","SOLF0:USTF0",1740210701391,5.85426554,171.98,171.94,5.86088588]
["bitfinex-derivatives","SOLF0:USTF0",1740210701983,5.85426554,171.98,171.94,0.04398588]
["bitfinex-derivatives","SOLF0:USTF0",1740210702694,5.8161,171.97,171.94,0.04398588]
["bitfinex-derivatives","SOLF0:USTF0",1740210706302,5.8161,171.97,171.94,5.86088588]
["bitfinex-derivatives","SOLF0:USTF0",1740210706498,5.8161,171.97,171.94,0.04398588]
["bitfinex-derivatives","SOLF0:USTF0",1740210707398,5.8161,171.97,171.94,5.86088588]
["bitfinex-derivatives","SOLF0:USTF0",1740210708703,5.8161,171.97,171.94,0.04398588]
["bitfinex-derivatives","SOLF0:USTF0",1740210708907,5.8161,171.97,171.95,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1740210710205,5.85416554,171.98,171.94,0.04398588]
["bitfinex-derivatives","SOLF0:USTF0",1740210710599,5.85416554,171.98,171.95,10.47585145]
["bitfinex-derivatives","SOLF0:USTF0",1740210711406,5.85416554,171.98,171.96,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1740210711608,5.85416554,171.98,171.95,10.47585145]
["bitfinex-derivatives","SOLF0:USTF0",1740210712008,5.85416554,171.98,171.95,16.29225145]
["bitfinex-derivatives","SOLF0:USTF0",1740210716013,5.85416554,171.98,171.96,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1740210716513,5.85416554,171.98,171.95,10.47585145]
["bitfinex-derivatives","SOLF0:USTF0",1740210716714,0.03846554,171.98,171.95,10.47585145]
["bitfinex-derivatives","SOLF0:USTF0",1740210716912,5.816,171.97,171.95,10.47585145]
["bitfinex-derivatives","SOLF0:USTF0",1740210717110,5.816,171.97,171.94,5.86068588]
["bitfinex-derivatives","SOLF0:USTF0",1740210717311,5.816,171.97,171.94,0.04398588]
["bitfinex-derivatives","SOLF0:USTF0",1740210717813,5.816,171.97,171.94,5.86068588]
["bitfinex-derivatives","SOLF0:USTF0",1740210718014,0.03846554,171.98,171.94,0.04398588]
["bitfinex-derivatives","SOLF0:USTF0",1740210718212,10.51431699,171.98,171.94,0.04398588]
["bitfinex-derivatives","SOLF0:USTF0",1740210718715,5.8166,171.95,171.94,0.04398588]
["bitfinex-derivatives","SOLF0:USTF0",1740210719115,5.8166,171.95,171.87,10.47585145]
["bitfinex-derivatives","SOLF0:USTF0",1740210719116,10.47585145,171.96,171.87,10.47585145]
["bitfinex-derivatives","SOLF0:USTF0",1740210719414,1.7813,171.99,171.89,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1740210719415,5.8175,171.93,171.89,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1740210719616,10.47585145,171.94,171.89,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1740210719815,16.29295145,171.94,171.89,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1740210720311,0.03763032,171.93,171.9,0.04297834]
["bitfinex-derivatives","SOLF0:USTF0",1740210720617,0.03763032,171.93,171.9,5.86127834]
["bitfinex-derivatives","SOLF0:USTF0",1740210721017,5.85493032,171.93,171.9,0.04297834]
["bitfinex-derivatives","SOLF0:USTF0",1740210721712,5.8177,171.92,171.9,0.04297834]
["bitfinex-derivatives","SOLF0:USTF0",1740210724122,5.85503032,171.93,171.9,0.04297834]
["bitfinex-derivatives","SOLF0:USTF0",1740210725515,0.03763032,171.93,171.9,0.04297834]
["bitfinex-derivatives","SOLF0:USTF0",1740210726221,5.85493032,171.93,171.9,5.86117834]
["bitfinex-derivatives","SOLF0:USTF0",1740210729522,0.03763032,171.93,171.9,5.86117834]
["bitfinex-derivatives","SOLF0:USTF0",1740210729724,0.03763032,171.93,171.91,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1740210731723,0.03763032,171.93,171.9,0.04297834]
["bitfinex-derivatives","SOLF0:USTF0",1740210731919,10.51348177,171.93,171.9,0.04297834]
["bitfinex-derivatives","SOLF0:USTF0",1740210732424,5.818,171.91,171.9,0.04297834]
["bitfinex-derivatives","SOLF0:USTF0",1740210732826,5.8178,171.92,171.9,0.04297834]
["bitfinex-derivatives","SOLF0:USTF0",1740210735326,5.818,171.91,171.9,0.04297834]
["bitfinex-derivatives","SOLF0:USTF0",1740210736230,16.29385145,171.91,171.9,0.04297834]
["bitfinex-derivatives","SOLF0:USTF0",1740210738031,5.818,171.91,171.9,0.04297834]
["bitfinex-derivatives","SOLF0:USTF0",1740210738628,5.818,171.91,171.9,7.834e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740210740126,16.29385145,171.91,171.9,7.834e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740210743837,18.12798177,171.93,171.9,7.834e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740210744043,0.03763032,171.93,171.9,10.47592979]
["bitfinex-derivatives","SOLF0:USTF0",1740210744941,0.03763032,171.93,171.91,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1740210747143,0.03763032,171.93,171.9,10.47592979]
["bitfinex-derivatives","SOLF0:USTF0",1740210747342,0.03763032,171.93,171.9,16.29422979]
["bitfinex-derivatives","SOLF0:USTF0",1740210747537,0.03763032,171.93,171.9,5.81837834]
["bitfinex-derivatives","SOLF0:USTF0",1740210747841,10.51348177,171.93,171.9,7.834e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740210748041,5.818,171.91,171.9,7.834e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740210753746,10.51348177,171.93,171.9,5.81837834]
["bitfinex-derivatives","SOLF0:USTF0",1740210753941,0.03763032,171.93,171.9,5.81837834]
["bitfinex-derivatives","SOLF0:USTF0",1740210754349,5.85503032,171.93,171.9,7.834e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740210754751,0.03763032,171.93,171.9,7.834e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740210754953,0.03763032,171.93,171.9,5.81827834]
["bitfinex-derivatives","SOLF0:USTF0",1740210755454,5.85503032,171.93,171.9,7.834e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740210756155,0.03763032,171.93,171.9,5.81827834]
["bitfinex-derivatives","SOLF0:USTF0",1740210756457,0.03763032,171.93,171.9,7.834e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740210756651,5.8177,171.92,171.9,7.834e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740210758356,5.818,171.91,171.9,7.834e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740210759061,5.8178,171.92,171.9,7.834e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740210760362,0.03763032,171.93,171.9,7.834e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740210760563,5.818,171.91,171.9,7.834e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740210760964,0.03763032,171.93,171.9,7.834e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740210761164,5.8178,171.92,171.9,7.834e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740210761864,5.818,171.91,171.9,7.834e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740210762861,0.03763032,171.93,171.9,7.834e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740210763066,5.8177,171.92,171.9,7.834e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740210763966,0.03763032,171.93,171.9,7.834e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740210765369,5.8179,171.92,171.9,7.834e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740210767161,5.818,171.91,171.9,7.834e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740210769473,5.8178,171.92,171.9,7.834e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740210770666,0.03763032,171.93,171.9,7.834e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740210770872,5.818,171.91,171.9,7.834e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740210785986,0.03763032,171.93,171.9,7.834e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740210787092,5.8177,171.92,171.9,7.834e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740210788591,5.818,171.91,171.9,7.834e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740210797299,0.03763032,171.93,171.9,7.834e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740210799403,5.818,171.91,171.9,7.834e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740210807009,0.03763032,171.93,171.9,7.834e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740210807203,5.8178,171.92,171.9,7.834e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740210807398,0.03763032,171.93,171.9,7.834e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740210808511,5.8179,171.92,171.9,7.834e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740210810803,0.03763032,171.93,171.9,7.834e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740210811012,5.818,171.91,171.9,7.834e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740210812905,0.03763032,171.93,171.9,10.47592979]
["bitfinex-derivatives","SOLF0:USTF0",1740210813410,0.03763032,171.93,171.91,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1740210821319,5.85493032,171.93,171.9,16.29402979]
["bitfinex-derivatives","SOLF0:USTF0",1740210822013,0.03763032,171.93,171.92,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1740210822220,0.03763032,171.93,171.92,16.29355145]
["bitfinex-derivatives","SOLF0:USTF0",1740210829433,0.03763032,171.93,171.91,3.5609]
["bitfinex-derivatives","SOLF0:USTF0",1740210830229,0.03763032,171.93,171.91,9.3788]
["bitfinex-derivatives","SOLF0:USTF0",1740210831032,0.03763032,171.93,171.91,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1740210831436,5.85493032,171.93,171.91,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1740210831827,0.03763032,171.93,171.91,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1740210832330,0.03763032,171.93,171.9,10.47592979]
["bitfinex-derivatives","SOLF0:USTF0",1740210832531,5.818,171.92,171.9,7.834e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740210832937,5.818,171.91,171.9,7.834e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740210845348,226.0977,171.91,171.68,32.32817922]
["bitfinex-derivatives","SOLF0:USTF0",1740210845546,10.47585145,171.82,171.75,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1740210845739,10.47585145,171.82,171.76,10.47585145]
["bitfinex-derivatives","SOLF0:USTF0",1740210846547,0.04130352,171.81,171.77,0.03733145]
["bitfinex-derivatives","SOLF0:USTF0",1740210847243,0.04130352,171.81,171.77,5.86003145]
["bitfinex-derivatives","SOLF0:USTF0",1740210847445,0.04130352,171.81,171.77,0.03733145]
["bitfinex-derivatives","SOLF0:USTF0",1740210849447,5.822,171.8,171.77,0.03733145]
["bitfinex-derivatives","SOLF0:USTF0",1740210850253,5.86300352,171.81,171.77,0.03733145]
["bitfinex-derivatives","SOLF0:USTF0",1740210850447,0.04130352,171.81,171.77,0.03733145]
["bitfinex-derivatives","SOLF0:USTF0",1740210851047,0.04130352,171.81,171.77,5.86003145]
["bitfinex-derivatives","SOLF0:USTF0",1740210852555,5.86270352,171.81,171.77,5.86003145]
["bitfinex-derivatives","SOLF0:USTF0",1740210852852,0.04130352,171.81,171.77,5.86003145]
["bitfinex-derivatives","SOLF0:USTF0",1740210854450,5.86270352,171.81,171.77,5.86003145]
["bitfinex-derivatives","SOLF0:USTF0",1740210855253,16.29785145,171.8,171.77,0.03733145]
["bitfinex-derivatives","SOLF0:USTF0",1740210860557,10.51715497,171.81,171.77,0.03733145]
["bitfinex-derivatives","SOLF0:USTF0",1740210862056,5.8223,171.79,171.77,0.03733145]
["bitfinex-derivatives","SOLF0:USTF0",1740210863460,5.8219,171.8,171.77,0.03733145]
["bitfinex-derivatives","SOLF0:USTF0",1740210865860,5.8222,171.79,171.77,0.03733145]
["bitfinex-derivatives","SOLF0:USTF0",1740210866258,10.51715497,171.81,171.77,5.85993145]
["bitfinex-derivatives","SOLF0:USTF0",1740210866464,5.8218,171.8,171.77,5.85993145]
["bitfinex-derivatives","SOLF0:USTF0",1740210866766,10.51715497,171.81,171.77,0.03733145]
["bitfinex-derivatives","SOLF0:USTF0",1740210867263,16.33865497,171.81,171.78,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1740210868561,5.8219,171.8,171.77,5.85983145]
["bitfinex-derivatives","SOLF0:USTF0",1740210870762,10.51715497,171.81,171.77,5.85983145]
["bitfinex-derivatives","SOLF0:USTF0",1740210870961,5.8218,171.8,171.77,5.85983145]
["bitfinex-derivatives","SOLF0:USTF0",1740210871564,5.8221,171.79,171.77,5.85983145]
["bitfinex-derivatives","SOLF0:USTF0",1740210871764,10.51715497,171.81,171.77,5.85983145]
["bitfinex-derivatives","SOLF0:USTF0",1740210872059,5.8219,171.8,171.77,5.85983145]
["bitfinex-derivatives","SOLF0:USTF0",1740210872666,10.51715497,171.81,171.78,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1740210872865,16.33865497,171.81,171.78,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1740210873068,10.51715497,171.81,171.77,0.03733145]
["bitfinex-derivatives","SOLF0:USTF0",1740210873663,5.8219,171.8,171.77,5.85983145]
["bitfinex-derivatives","SOLF0:USTF0",1740210875567,5.8223,171.79,171.77,0.03733145]
["bitfinex-derivatives","SOLF0:USTF0",1740210877774,5.86280352,171.81,171.78,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1740210877964,0.04130352,171.81,171.77,0.03733145]
["bitfinex-derivatives","SOLF0:USTF0",1740210878667,0.04130352,171.81,171.77,5.85993145]
["bitfinex-derivatives","SOLF0:USTF0",1740210878668,5.822,171.8,171.77,5.85993145]
["bitfinex-derivatives","SOLF0:USTF0",1740210879871,5.8224,171.78,171.77,0.03733145]
["bitfinex-derivatives","SOLF0:USTF0",1740210880068,10.47585145,171.8,171.77,0.03733145]
["bitfinex-derivatives","SOLF0:USTF0",1740210880571,5.8222,171.79,171.77,0.03733145]
["bitfinex-derivatives","SOLF0:USTF0",1740210881170,0.04130352,171.81,171.8,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1740210894684,0.04130352,171.81,171.78,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1740210894890,0.04130352,171.81,171.77,10.5131829]
["bitfinex-derivatives","SOLF0:USTF0",1740210896477,0.04130352,171.81,171.8,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1740210898880,0.04130352,171.81,171.77,0.03733145]
["bitfinex-derivatives","SOLF0:USTF0",1740210899086,5.822,171.8,171.77,0.03733145]
["bitfinex-derivatives","SOLF0:USTF0",1740210899382,0.04130352,171.81,171.77,0.03733145]
["bitfinex-derivatives","SOLF0:USTF0",1740210899586,5.822,171.8,171.77,0.03733145]
["bitfinex-derivatives","SOLF0:USTF0",1740210900089,5.8221,171.79,171.77,0.03733145]
["bitfinex-derivatives","SOLF0:USTF0",1740210900690,0.04130352,171.81,171.77,0.03733145]
["bitfinex-derivatives","SOLF0:USTF0",1740210900892,5.8218,171.8,171.77,0.03733145]
["bitfinex-derivatives","SOLF0:USTF0",1740210901586,5.8221,171.79,171.77,0.03733145]
["bitfinex-derivatives","SOLF0:USTF0",1740210902787,5.8218,171.8,171.77,5.86003145]
["bitfinex-derivatives","SOLF0:USTF0",1740210903679,5.8218,171.8,171.77,0.03733145]
["bitfinex-derivatives","SOLF0:USTF0",1740210904494,5.8218,171.8,171.77,5.86003145]
["bitfinex-derivatives","SOLF0:USTF0",1740210905191,5.8218,171.8,171.77,0.03733145]
["bitfinex-derivatives","SOLF0:USTF0",1740210906094,0.04130352,171.81,171.77,0.03733145]
["bitfinex-derivatives","SOLF0:USTF0",1740210906291,5.822,171.8,171.77,0.03733145]
["bitfinex-derivatives","SOLF0:USTF0",1740210908097,5.8223,171.79,171.77,0.03733145]
["bitfinex-derivatives","SOLF0:USTF0",1740210908395,0.04130352,171.81,171.77,0.03733145]
["bitfinex-derivatives","SOLF0:USTF0",1740210910097,5.8224,171.78,171.77,0.03733145]
["bitfinex-derivatives","SOLF0:USTF0",1740210926007,5.8222,171.79,171.77,0.03733145]
["bitfinex-derivatives","SOLF0:USTF0",1740210928715,5.8224,171.78,171.77,0.03733145]
["bitfinex-derivatives","SOLF0:USTF0",1740210942124,16.29825145,171.78,171.77,0.03733145]
["bitfinex-derivatives","SOLF0:USTF0",1740210952735,5.8224,171.78,171.77,0.03733145]
["bitfinex-derivatives","SOLF0:USTF0",1740210959740,0.04130352,171.81,171.77,0.03733145]
["bitfinex-derivatives","SOLF0:USTF0",1740210959944,5.56210352,171.83,171.8,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1740210960153,5.56210352,171.83,171.77,10.5131829]
["bitfinex-derivatives","SOLF0:USTF0",1740210961048,0.04464944,171.82,171.8,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1740210962440,0.04464944,171.82,171.81,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1740210966449,0.04464944,171.82,171.77,10.5131829]
["bitfinex-derivatives","SOLF0:USTF0",1740210966747,0.04464944,171.82,171.79,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1740210967049,0.04464944,171.82,171.77,10.5131829]
["bitfinex-derivatives","SOLF0:USTF0",1740210967348,5.86574944,171.82,171.77,10.5131829]
["bitfinex-derivatives","SOLF0:USTF0",1740210967547,0.04464944,171.82,171.77,10.5131829]
["bitfinex-derivatives","SOLF0:USTF0",1740210968944,5.86594944,171.82,171.78,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1740210970550,0.04464944,171.82,171.77,10.5131829]
["bitfinex-derivatives","SOLF0:USTF0",1740210970849,5.8214,171.81,171.78,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1740210972940,0.04464944,171.82,171.78,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1740210973145,5.86574944,171.82,171.78,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1740210973341,5.86574944,171.82,171.77,10.5131829]
["bitfinex-derivatives","SOLF0:USTF0",1740210973546,5.86574944,171.82,171.79,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1740210975653,0.04464944,171.82,171.77,10.5131829]
["bitfinex-derivatives","SOLF0:USTF0",1740210975854,5.8217,171.81,171.78,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1740210976958,0.04464944,171.82,171.77,0.03733145]
["bitfinex-derivatives","SOLF0:USTF0",1740210978151,5.8219,171.8,171.77,5.86003145]
["bitfinex-derivatives","SOLF0:USTF0",1740210978357,0.04464944,171.82,171.77,0.03733145]
["bitfinex-derivatives","SOLF0:USTF0",1740210978750,5.8215,171.81,171.78,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1740210979761,0.04464944,171.82,171.77,10.5131829]
["bitfinex-derivatives","SOLF0:USTF0",1740210980962,0.04464944,171.82,171.8,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1740210984461,0.04464944,171.82,171.77,10.5131829]
["bitfinex-derivatives","SOLF0:USTF0",1740210984760,0.04464944,171.82,171.81,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1740210985160,0.04464944,171.82,171.77,10.5131829]
["bitfinex-derivatives","SOLF0:USTF0",1740210985465,0.04464944,171.82,171.8,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1740210986464,5.8214,171.81,171.77,0.03733145]
["bitfinex-derivatives","SOLF0:USTF0",1740210987360,5.8214,171.81,171.78,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1740210989867,5.8214,171.81,171.77,0.03733145]
["bitfinex-derivatives","SOLF0:USTF0",1740210990065,5.8214,171.81,171.77,5.85993145]
["bitfinex-derivatives","SOLF0:USTF0",1740210995470,5.8214,171.81,171.78,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1740210996071,5.86594944,171.82,171.79,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1740210996468,5.8215,171.81,171.77,0.03733145]
["bitfinex-derivatives","SOLF0:USTF0",1740210996669,5.8215,171.81,171.78,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1740211000178,5.8218,171.8,171.78,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1740211000477,0.04464944,171.82,171.78,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1740211001475,5.86584944,171.82,171.78,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1740211001979,5.86584944,171.82,171.77,0.03733145]
["bitfinex-derivatives","SOLF0:USTF0",1740211002179,0.04464944,171.82,171.79,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1740211003377,5.86574944,171.82,171.79,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1740211004079,0.04464944,171.82,171.79,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1740211005179,10.52050089,171.82,171.77,0.03733145]
["bitfinex-derivatives","SOLF0:USTF0",1740211006477,5.8219,171.8,171.77,5.86003145]
["bitfinex-derivatives","SOLF0:USTF0",1740211007374,5.8219,171.8,171.77,0.03733145]
["bitfinex-derivatives","SOLF0:USTF0",1740211007573,10.47585145,171.8,171.77,0.03733145]
["bitfinex-derivatives","SOLF0:USTF0",1740211008180,5.8223,171.79,171.77,0.03733145]
["bitfinex-derivatives","SOLF0:USTF0",1740211009183,10.47585145,171.8,171.77,0.03733145]
["bitfinex-derivatives","SOLF0:USTF0",1740211009383,5.8221,171.79,171.77,0.03733145]
["bitfinex-derivatives","SOLF0:USTF0",1740211010578,5.8224,171.78,171.77,0.03733145]
["bitfinex-derivatives","SOLF0:USTF0",1740211010784,16.29825145,171.78,171.77,0.03733145]
["bitfinex-derivatives","SOLF0:USTF0",1740211011278,10.47585145,171.78,171.7,10.47585145]
["bitfinex-derivatives","SOLF0:USTF0",1740211011475,5.8234,171.76,171.72,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1740211011777,10.47585145,171.76,171.72,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1740211012578,10.51614673,171.76,171.72,5.86404461]
["bitfinex-derivatives","SOLF0:USTF0",1740211012783,10.51614673,171.76,171.75,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1740211012784,0.04029528,171.76,171.75,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1740211020085,0.04029528,171.76,171.72,10.51569606]
["bitfinex-derivatives","SOLF0:USTF0",1740211020285,5.86339528,171.76,171.73,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1740211021986,0.04029528,171.76,171.74,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1740211026693,0.04029528,171.76,171.75,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1740211026989,0.04029528,171.76,171.75,16.29925145]
["bitfinex-derivatives","SOLF0:USTF0",1740211030088,15.72075145,171.85,171.75,10.47585145]
["bitfinex-derivatives","SOLF0:USTF0",1740211030294,15.72075145,171.85,171.81,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1740211030488,5.8206,171.84,171.81,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1740211030692,15.72075145,171.85,171.8,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1740211031194,5.86347546,171.84,171.81,0.04274233]
["bitfinex-derivatives","SOLF0:USTF0",1740211031990,0.04307546,171.84,171.81,5.86404233]
["bitfinex-derivatives","SOLF0:USTF0",1740211032190,0.04307546,171.84,171.81,0.04274233]
["bitfinex-derivatives","SOLF0:USTF0",1740211032791,0.04307546,171.84,171.83,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1740211039597,7.546e-05,171.84,171.83,16.29655145]
["bitfinex-derivatives","SOLF0:USTF0",1740211047905,7.546e-05,171.84,171.83,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1740211048205,7.546e-05,171.84,171.82,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1740211048903,7.546e-05,171.84,171.81,0.04274233]
["bitfinex-derivatives","SOLF0:USTF0",1740211049105,7.546e-05,171.84,171.83,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1740211056214,7.546e-05,171.84,171.83,16.29655145]
["bitfinex-derivatives","SOLF0:USTF0",1740211089840,7.546e-05,171.84,171.83,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1740211091138,7.546e-05,171.84,171.81,0.04274233]
["bitfinex-derivatives","SOLF0:USTF0",1740211091848,7.546e-05,171.84,171.82,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1740211093942,7.546e-05,171.84,171.81,0.04274233]
["bitfinex-derivatives","SOLF0:USTF0",1740211094147,10.47585145,171.83,171.8,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1740211094347,10.47585145,171.83,171.77,10.47585145]
["bitfinex-derivatives","SOLF0:USTF0",1740211094646,7.546e-05,171.84,171.77,10.47585145]
["bitfinex-derivatives","SOLF0:USTF0",1740211095243,7.546e-05,171.84,171.79,0.03781393]
["bitfinex-derivatives","SOLF0:USTF0",1740211095438,7.546e-05,171.84,171.81,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1740211099255,7.546e-05,171.84,171.82,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1740211104657,5.82047546,171.84,171.82,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1740211105157,7.546e-05,171.84,171.82,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1740211105650,7.546e-05,171.84,171.81,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1740211106759,7.546e-05,171.84,171.79,5.85971393]
["bitfinex-derivatives","SOLF0:USTF0",1740211107058,7.546e-05,171.84,171.79,0.03781393]
["bitfinex-derivatives","SOLF0:USTF0",1740211108160,5.8208,171.83,171.8,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1740211108658,5.8208,171.83,171.79,0.03781393]
["bitfinex-derivatives","SOLF0:USTF0",1740211108857,7.546e-05,171.84,171.79,0.03781393]
["bitfinex-derivatives","SOLF0:USTF0",1740211109659,7.546e-05,171.84,171.82,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1740211113667,5.82047546,171.84,171.82,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1740211114878,5.82047546,171.84,171.79,0.03781393]
["bitfinex-derivatives","SOLF0:USTF0",1740211115174,5.82047546,171.84,171.81,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1740211115971,5.8209,171.83,171.8,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1740211116275,7.546e-05,171.84,171.8,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1740211117374,7.546e-05,171.84,171.79,0.03781393]
["bitfinex-derivatives","SOLF0:USTF0",1740211117568,7.546e-05,171.84,171.81,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1740211118269,7.546e-05,171.84,171.79,0.03781393]
["bitfinex-derivatives","SOLF0:USTF0",1740211118473,7.546e-05,171.84,171.82,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1740211120371,7.546e-05,171.84,171.83,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1740211120978,7.546e-05,171.84,171.79,0.03781393]
["bitfinex-derivatives","SOLF0:USTF0",1740211122081,7.546e-05,171.84,171.82,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1740211124281,5.82047546,171.84,171.82,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1740211125381,7.546e-05,171.84,171.82,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1740211127385,5.82047546,171.84,171.82,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1740211127888,7.546e-05,171.84,171.82,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1740211129382,5.82047546,171.84,171.82,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1740211129884,7.546e-05,171.84,171.82,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1740211134986,7.546e-05,171.84,171.83,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1740211143487,7.546e-05,171.84,171.79,0.03781393]
["bitfinex-derivatives","SOLF0:USTF0",1740211144090,7.546e-05,171.84,171.81,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1740211144588,7.546e-05,171.84,171.8,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1740211144789,7.546e-05,171.84,171.79,0.03781393]
["bitfinex-derivatives","SOLF0:USTF0",1740211145489,10.47585145,171.83,171.79,0.03781393]
["bitfinex-derivatives","SOLF0:USTF0",1740211146190,5.8213,171.82,171.79,0.03781393]
["bitfinex-derivatives","SOLF0:USTF0",1740211147289,5.8216,171.81,171.79,0.03781393]
["bitfinex-derivatives","SOLF0:USTF0",1740211147690,10.47585145,171.83,171.79,5.85971393]
["bitfinex-derivatives","SOLF0:USTF0",1740211148190,7.546e-05,171.84,171.82,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1740211148993,7.546e-05,171.84,171.79,10.51366538]
["bitfinex-derivatives","SOLF0:USTF0",1740211149191,7.546e-05,171.84,171.81,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1740211149788,5.82047546,171.84,171.81,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1740211149989,10.47592691,171.84,171.79,0.03781393]
["bitfinex-derivatives","SOLF0:USTF0",1740211150490,5.8213,171.82,171.79,0.03781393]
["bitfinex-derivatives","SOLF0:USTF0",1740211151096,5.8217,171.8,171.79,0.03781393]
["bitfinex-derivatives","SOLF0:USTF0",1740211151290,10.47585145,171.82,171.79,0.03781393]
["bitfinex-derivatives","SOLF0:USTF0",1740211151693,7.546e-05,171.84,171.79,0.03781393]
["bitfinex-derivatives","SOLF0:USTF0",1740211152197,5.82047546,171.84,171.79,0.03781393]
["bitfinex-derivatives","SOLF0:USTF0",1740211152795,7.546e-05,171.84,171.81,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1740211153595,7.546e-05,171.84,171.82,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1740211156197,7.546e-05,171.84,171.79,0.03781393]
["bitfinex-derivatives","SOLF0:USTF0",1740211156398,5.82047546,171.84,171.81,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1740211157297,7.546e-05,171.84,171.79,0.03781393]
["bitfinex-derivatives","SOLF0:USTF0",1740211157893,7.546e-05,171.84,171.82,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1740211159697,7.546e-05,171.84,171.83,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1740211160699,7.546e-05,171.84,171.79,0.03781393]
["bitfinex-derivatives","SOLF0:USTF0",1740211162099,7.546e-05,171.84,171.8,10.47585145]
["bitfinex-derivatives","SOLF0:USTF0",1740211162593,7.546e-05,171.84,171.83,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1740211164298,7.546e-05,171.84,171.83,7.6029]
["bitfinex-derivatives","SOLF0:USTF0",1740211164701,7.546e-05,171.84,171.83,9.361]
["bitfinex-derivatives","SOLF0:USTF0",1740211166101,7.546e-05,171.84,171.83,19.83685145]
["bitfinex-derivatives","SOLF0:USTF0",1740211169902,7.546e-05,171.84,171.83,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1740211185324,5.82047546,171.84,171.81,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1740211185521,5.82047546,171.84,171.79,0.03781393]
["bitfinex-derivatives","SOLF0:USTF0",1740211186526,5.82047546,171.84,171.81,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1740211187225,7.546e-05,171.84,171.81,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1740211187527,7.546e-05,171.84,171.79,5.85961393]
["bitfinex-derivatives","SOLF0:USTF0",1740211187728,10.47585145,171.83,171.79,0.03781393]
["bitfinex-derivatives","SOLF0:USTF0",1740211188225,16.29685145,171.83,171.8,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1740211190022,5.8212,171.82,171.79,5.85991393]
["bitfinex-derivatives","SOLF0:USTF0",1740211193430,5.8211,171.82,171.79,0.03781393]
["bitfinex-derivatives","SOLF0:USTF0",1740211194636,5.8211,171.82,171.79,5.85961393]
["bitfinex-derivatives","SOLF0:USTF0",1740211203436,7.546e-05,171.84,171.79,5.85961393]
["bitfinex-derivatives","SOLF0:USTF0",1740211204132,5.8213,171.82,171.79,5.85961393]
["bitfinex-derivatives","SOLF0:USTF0",1740211204539,7.546e-05,171.84,171.79,0.03781393]
["bitfinex-derivatives","SOLF0:USTF0",1740211204735,5.8211,171.82,171.79,5.85981393]
["bitfinex-derivatives","SOLF0:USTF0",1740211204936,7.546e-05,171.84,171.79,0.03781393]
["bitfinex-derivatives","SOLF0:USTF0",1740211205842,7.546e-05,171.84,171.83,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1740211214547,198.20141854,171.98,171.81,1.7354]
["bitfinex-derivatives","SOLF0:USTF0",1740211214748,5.8169,171.95,171.81,1.7354]
["bitfinex-derivatives","SOLF0:USTF0",1740211215242,5.8169,171.95,171.91,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1740211215548,5.8162,171.97,171.81,1.7354]
["bitfinex-derivatives","SOLF0:USTF0",1740211215743,0.03774306,171.95,171.92,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1740211215942,198.20141854,171.98,171.92,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1740211216144,0.04365981,171.95,171.92,5.86022164]
["bitfinex-derivatives","SOLF0:USTF0",1740211216551,0.04365981,171.95,171.92,0.04282164]
["bitfinex-derivatives","SOLF0:USTF0",1740211216748,5.8172,171.94,171.92,0.04282164]
["bitfinex-derivatives","SOLF0:USTF0",1740211216949,0.04365981,171.95,171.92,0.04282164]
["bitfinex-derivatives","SOLF0:USTF0",1740211218554,0.04365981,171.95,171.93,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1740211219058,0.04365981,171.95,171.92,0.04282164]
["bitfinex-derivatives","SOLF0:USTF0",1740211219252,0.04365981,171.95,171.92,5.86042164]
["bitfinex-derivatives","SOLF0:USTF0",1740211219553,0.04365981,171.95,171.92,0.04282164]
["bitfinex-derivatives","SOLF0:USTF0",1740211219853,0.04365981,171.95,171.93,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1740211222053,0.04365981,171.95,171.92,5.86032164]
["bitfinex-derivatives","SOLF0:USTF0",1740211222957,5.817,171.94,171.92,0.04282164]
["bitfinex-derivatives","SOLF0:USTF0",1740211225156,5.86035981,171.95,171.92,0.04282164]
["bitfinex-derivatives","SOLF0:USTF0",1740211225548,0.04365981,171.95,171.92,0.04282164]
["bitfinex-derivatives","SOLF0:USTF0",1740211225958,0.04365981,171.95,171.92,5.86032164]
["bitfinex-derivatives","SOLF0:USTF0",1740211226463,0.04365981,171.95,171.92,0.04282164]
["bitfinex-derivatives","SOLF0:USTF0",1740211227061,5.86055981,171.95,171.92,0.04282164]
["bitfinex-derivatives","SOLF0:USTF0",1740211228251,0.04365981,171.95,171.92,0.04282164]
["bitfinex-derivatives","SOLF0:USTF0",1740211228757,5.86035981,171.95,171.92,5.86032164]
["bitfinex-derivatives","SOLF0:USTF0",1740211229761,0.04365981,171.95,171.92,5.86032164]
["bitfinex-derivatives","SOLF0:USTF0",1740211230465,0.04365981,171.95,171.93,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1740211230661,0.04365981,171.95,171.92,0.04282164]
["bitfinex-derivatives","SOLF0:USTF0",1740211230861,5.86025981,171.95,171.92,0.04282164]
["bitfinex-derivatives","SOLF0:USTF0",1740211231268,0.04365981,171.95,171.92,0.04282164]
["bitfinex-derivatives","SOLF0:USTF0",1740211231861,0.04365981,171.95,171.93,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1740211234262,0.04365981,171.95,171.94,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1740211235467,138.52,172.01,171.92,0.04282164]
["bitfinex-derivatives","SOLF0:USTF0",1740211235673,3.4902,172.05,171.92,0.04282164]
["bitfinex-derivatives","SOLF0:USTF0",1740211235864,3.4902,172.05,171.87,3.6275]
["bitfinex-derivatives","SOLF0:USTF0",1740211236064,5.8142,172.03,172.0,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1740211236264,3.4902,172.05,171.87,3.6275]
["bitfinex-derivatives","SOLF0:USTF0",1740211236663,2.012e-05,171.97,171.94,0.04164546]
["bitfinex-derivatives","SOLF0:USTF0",1740211236868,9.3035,172.05,171.9,11.6367]
["bitfinex-derivatives","SOLF0:USTF0",1740211237167,277.46666667,172.07,171.87,21.0975]
["bitfinex-derivatives","SOLF0:USTF0",1740211237368,277.46666667,172.07,171.91,11.6358]
["bitfinex-derivatives","SOLF0:USTF0",1740211237767,5.8138,172.04,171.91,11.6358]
["bitfinex-derivatives","SOLF0:USTF0",1740211237967,0.04398338,172.01,171.97,0.03959428]
["bitfinex-derivatives","SOLF0:USTF0",1740211238367,0.04398338,172.01,172.0,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1740211239474,0.04398338,172.01,171.97,0.03959428]
["bitfinex-derivatives","SOLF0:USTF0",1740211240170,0.04398338,172.01,172.0,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1740211241462,5.8123,172.08,171.97,0.03959428]
["bitfinex-derivatives","SOLF0:USTF0",1740211241767,138.42,172.11,171.94,9.4459]
["bitfinex-derivatives","SOLF0:USTF0",1740211242174,138.42,172.11,172.04,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1740211242573,0.03796324,172.09,172.06,0.04440156]
["bitfinex-derivatives","SOLF0:USTF0",1740211242771,5.85016324,172.09,172.06,0.04440156]
["bitfinex-derivatives","SOLF0:USTF0",1740211246273,0.03796324,172.09,172.06,0.04440156]
["bitfinex-derivatives","SOLF0:USTF0",1740211246477,0.03796324,172.09,172.06,10.55354074]
["bitfinex-derivatives","SOLF0:USTF0",1740211246878,0.03796324,172.09,172.08,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1740211247777,0.03796324,172.09,172.07,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1740211248674,0.03796324,172.09,172.08,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1740211249473,0.03796324,172.09,172.07,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1740211251771,0.03796324,172.09,172.06,0.04440156]
["bitfinex-derivatives","SOLF0:USTF0",1740211252482,5.8125,172.08,172.06,0.04440156]
["bitfinex-derivatives","SOLF0:USTF0",1740211255284,5.8126,172.07,172.06,0.04440156]
["bitfinex-derivatives","SOLF0:USTF0",1740211256882,10.50913918,172.08,171.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1740211257078,10.50913918,172.05,171.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1740211257580,10.50913918,172.03,171.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1740211257779,10.50913918,172.01,171.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1740211258476,10.50913918,172.01,171.98,0.04235766]
["bitfinex-derivatives","SOLF0:USTF0",1740211258882,16.32383918,172.01,171.98,0.04235766]
["bitfinex-derivatives","SOLF0:USTF0",1740211260183,1.8629361,172.02,171.98,0.04235766]
["bitfinex-derivatives","SOLF0:USTF0",1740211260386,1.8629361,172.02,171.98,10.55149684]
["bitfinex-derivatives","SOLF0:USTF0",1740211260784,1.8629361,172.02,171.99,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1740211261386,0.0399361,172.02,172.01,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1740211261790,0.0399361,172.02,172.0,10.50913918]
["bitfinex-derivatives","SOLF0:USTF0",1740211262589,10.54907528,172.02,171.98,0.04235766]
["bitfinex-derivatives","SOLF0:USTF0",1740211264289,5.8152,172.0,171.98,0.04235766]
["bitfinex-derivatives","SOLF0:USTF0",1740211264990,10.54907528,172.02,171.98,0.04235766]
["bitfinex-derivatives","SOLF0:USTF0",1740211265193,5.8147,172.01,171.98,0.04235766]
["bitfinex-derivatives","SOLF0:USTF0",1740211265491,10.54907528,172.02,171.98,0.04235766]
["bitfinex-derivatives","SOLF0:USTF0",1740211266490,5.8149,172.01,171.98,0.04235766]
["bitfinex-derivatives","SOLF0:USTF0",1740211267095,5.815,172.0,171.98,0.04235766]
["bitfinex-derivatives","SOLF0:USTF0",1740211267396,10.54907528,172.02,171.98,0.04235766]
["bitfinex-derivatives","SOLF0:USTF0",1740211268193,5.8152,172.0,171.98,0.04235766]
["bitfinex-derivatives","SOLF0:USTF0",1740211269594,10.54907528,172.02,171.98,0.04235766]
["bitfinex-derivatives","SOLF0:USTF0",1740211269794,5.8153,171.99,171.98,0.04235766]
["bitfinex-derivatives","SOLF0:USTF0",1740211270893,10.54907528,172.02,171.98,0.04235766]
["bitfinex-derivatives","SOLF0:USTF0",1740211271097,5.8149,172.01,171.98,0.04235766]
["bitfinex-derivatives","SOLF0:USTF0",1740211271288,10.54907528,172.02,171.98,0.04235766]
["bitfinex-derivatives","SOLF0:USTF0",1740211271690,5.8149,172.01,171.98,0.04235766]
["bitfinex-derivatives","SOLF0:USTF0",1740211273699,5.815,172.0,171.98,0.04235766]
["bitfinex-derivatives","SOLF0:USTF0",1740211274499,0.0399361,172.02,171.99,10.50913918]
["bitfinex-derivatives","SOLF0:USTF0",1740211274699,0.0399361,172.02,172.01,10.50913918]
["bitfinex-derivatives","SOLF0:USTF0",1740211274895,0.0399361,172.02,172.01,16.32373918]
["bitfinex-derivatives","SOLF0:USTF0",1740211276202,191.1977,172.07,172.01,10.50913918]
["bitfinex-derivatives","SOLF0:USTF0",1740211276494,14.19823918,172.1,172.03,10.50913918]
["bitfinex-derivatives","SOLF0:USTF0",1740211276698,5.8128,172.07,172.03,10.50913918]
["bitfinex-derivatives","SOLF0:USTF0",1740211277090,5.8128,172.07,172.03,16.32283918]
["bitfinex-derivatives","SOLF0:USTF0",1740211277699,0.04258345,172.07,172.03,10.55223681]
["bitfinex-derivatives","SOLF0:USTF0",1740211278102,0.04258345,172.07,172.04,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1740211278900,0.04258345,172.07,172.03,10.55223681]
["bitfinex-derivatives","SOLF0:USTF0",1740211279099,0.04258345,172.07,172.05,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1740211279699,0.04258345,172.07,172.06,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1740211281602,8.345e-05,172.07,172.06,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1740211283606,5.8098,172.16,172.11,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1740211284207,10.50913918,172.18,172.1,10.50913918]
["bitfinex-derivatives","SOLF0:USTF0",1740211284504,5.8108,172.13,172.08,16.32133918]
["bitfinex-derivatives","SOLF0:USTF0",1740211284707,5.8108,172.13,172.12,0.04106404]
["bitfinex-derivatives","SOLF0:USTF0",1740211286505,10.55197978,172.14,172.06,10.50913918]
["bitfinex-derivatives","SOLF0:USTF0",1740211286706,10.50913918,172.14,172.06,10.50913918]
["bitfinex-derivatives","SOLF0:USTF0",1740211286907,10.50913918,172.14,172.07,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1740211287107,5.8115,172.11,172.07,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1740211287604,0.04443665,172.11,172.07,5.857037]
["bitfinex-derivatives","SOLF0:USTF0",1740211288105,0.04443665,172.11,172.08,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1740211289207,0.04443665,172.11,172.1,16.32073918]
["bitfinex-derivatives","SOLF0:USTF0",1740211289810,3.665e-05,172.11,172.1,16.32073918]
["bitfinex-derivatives","SOLF0:USTF0",1740211290610,3.665e-05,172.11,172.1,22.21654637]
["bitfinex-derivatives","SOLF0:USTF0",1740211295406,3.665e-05,172.11,172.07,0.044537]
["bitfinex-derivatives","SOLF0:USTF0",1740211295612,16.40494637,172.1,172.07,0.044537]
["bitfinex-derivatives","SOLF0:USTF0",1740211295910,194.7697,172.09,171.93,20.04294637]
["bitfinex-derivatives","SOLF0:USTF0",1740211296111,5.8147,172.01,171.96,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1740211296514,16.40494637,172.03,171.93,20.04294637]
["bitfinex-derivatives","SOLF0:USTF0",1740211296714,16.40494637,172.03,171.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1740211296918,0.04434319,172.0,171.96,0.04277464]
["bitfinex-derivatives","SOLF0:USTF0",1740211297411,5.85934319,172.0,171.96,0.04277464]
["bitfinex-derivatives","SOLF0:USTF0",1740211297610,0.04434319,172.0,171.96,0.04277464]
["bitfinex-derivatives","SOLF0:USTF0",1740211298910,0.04434319,172.0,171.97,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1740211299417,0.04434319,172.0,171.96,16.44772101]
["bitfinex-derivatives","SOLF0:USTF0",1740211299710,0.04434319,172.0,171.99,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1740211300112,0.04434319,172.0,171.99,22.22024637]
["bitfinex-derivatives","SOLF0:USTF0",1740211301616,3.572,172.09,171.99,16.40494637]
["bitfinex-derivatives","SOLF0:USTF0",1740211301815,197.0086,172.12,172.06,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1740211302011,191.1977,172.12,172.03,16.40494637]
["bitfinex-derivatives","SOLF0:USTF0",1740211302815,0.04213188,172.09,172.06,0.03816839]
["bitfinex-derivatives","SOLF0:USTF0",1740211303415,0.04213188,172.09,172.08,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1740211303612,0.04213188,172.09,172.06,0.03816839]
["bitfinex-derivatives","SOLF0:USTF0",1740211305014,5.8125,172.08,172.06,0.03816839]
["bitfinex-derivatives","SOLF0:USTF0",1740211312222,0.04213188,172.09,172.06,0.03816839]
["bitfinex-derivatives","SOLF0:USTF0",1740211312223,0.04213188,172.09,172.07,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1740211312419,0.04213188,172.09,172.06,0.03816839]
["bitfinex-derivatives","SOLF0:USTF0",1740211313225,0.04213188,172.09,172.07,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1740211314124,0.04213188,172.09,172.06,0.03816839]
["bitfinex-derivatives","SOLF0:USTF0",1740211314326,0.04213188,172.09,172.08,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1740211320120,3.188e-05,172.09,172.08,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1740211325932,3.188e-05,172.09,172.06,0.03816839]
["bitfinex-derivatives","SOLF0:USTF0",1740211327025,5.8126,172.08,172.06,0.03816839]
["bitfinex-derivatives","SOLF0:USTF0",1740211328937,3.188e-05,172.09,172.06,0.03816839]
["bitfinex-derivatives","SOLF0:USTF0",1740211330040,3.188e-05,172.09,172.07,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1740211330540,3.188e-05,172.09,172.08,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1740211334344,3.188e-05,172.09,172.06,0.03816839]
["bitfinex-derivatives","SOLF0:USTF0",1740211334540,3.188e-05,172.09,172.07,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1740211334843,3.188e-05,172.09,172.06,0.03816839]
["bitfinex-derivatives","SOLF0:USTF0",1740211335038,3.188e-05,172.09,172.07,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1740211335544,3.188e-05,172.09,172.06,0.03816839]
["bitfinex-derivatives","SOLF0:USTF0",1740211335847,5.8126,172.07,172.06,0.03816839]
["bitfinex-derivatives","SOLF0:USTF0",1740211336445,16.4245921,172.08,172.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1740211336649,191.1977,172.07,172.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1740211336943,24.11963042,172.06,172.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1740211337148,5.8145,172.02,172.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1740211337449,5.8145,172.02,171.99,0.04221359]
["bitfinex-derivatives","SOLF0:USTF0",1740211337851,5.8147,172.01,171.99,0.04221359]
["bitfinex-derivatives","SOLF0:USTF0",1740211338151,0.04015826,172.03,171.99,0.04221359]
["bitfinex-derivatives","SOLF0:USTF0",1740211339647,5.8145,172.02,171.99,0.04221359]
["bitfinex-derivatives","SOLF0:USTF0",1740211339951,0.04015826,172.03,171.99,0.04221359]
["bitfinex-derivatives","SOLF0:USTF0",1740211340344,5.815,172.0,171.99,0.04221359]
["bitfinex-derivatives","SOLF0:USTF0",1740211340743,1.7256,172.02,171.99,0.04221359]
["bitfinex-derivatives","SOLF0:USTF0",1740211342350,1.7256,172.02,171.99,5.85721359]
["bitfinex-derivatives","SOLF0:USTF0",1740211342750,7.5399,172.02,171.99,0.04221359]
["bitfinex-derivatives","SOLF0:USTF0",1740211343152,1.7256,172.02,171.99,0.04221359]
["bitfinex-derivatives","SOLF0:USTF0",1740211343551,1.7256,172.02,172.0,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1740211343957,1.7256,172.02,171.99,0.04221359]
["bitfinex-derivatives","SOLF0:USTF0",1740211344257,1.7256,172.02,171.99,5.85741359]
["bitfinex-derivatives","SOLF0:USTF0",1740211347257,1.7256,172.02,171.99,0.04221359]
["bitfinex-derivatives","SOLF0:USTF0",1740211347762,5.815,172.0,171.99,0.04221359]
["bitfinex-derivatives","SOLF0:USTF0",1740211349155,5.815,172.0,171.99,1.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740211349458,5.8164,171.96,171.94,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1740211349855,5.8169,171.95,171.89,16.4245921]
["bitfinex-derivatives","SOLF0:USTF0",1740211350561,0.04082012,171.94,171.9,0.03740093]
["bitfinex-derivatives","SOLF0:USTF0",1740211351055,0.04082012,171.94,171.92,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1740211352169,0.04082012,171.94,171.9,0.03740093]
["bitfinex-derivatives","SOLF0:USTF0",1740211353254,0.04082012,171.94,171.92,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1740211353461,0.04082012,171.94,171.9,0.03740093]
["bitfinex-derivatives","SOLF0:USTF0",1740211354263,0.04082012,171.94,171.93,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1740211357170,0.04082012,171.94,171.92,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1740211358466,0.04082012,171.94,171.93,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1740211359766,0.04082012,171.94,171.9,0.03740093]
["bitfinex-derivatives","SOLF0:USTF0",1740211359963,0.04082012,171.94,171.92,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1740211360168,0.04082012,171.94,171.9,0.03740093]
["bitfinex-derivatives","SOLF0:USTF0",1740211360363,0.04082012,171.94,171.92,16.4245921]
["bitfinex-derivatives","SOLF0:USTF0",1740211360560,0.04082012,171.94,171.93,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1740211361763,2.012e-05,171.94,171.93,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1740211361969,191.1977,172.01,171.99,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1740211365669,191.1977,172.01,171.98,0.04339306]
["bitfinex-derivatives","SOLF0:USTF0",1740211365872,191.1977,172.01,172.0,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1740211366170,0.04408349,172.02,171.98,16.46798516]
["bitfinex-derivatives","SOLF0:USTF0",1740211366869,0.04408349,172.02,172.01,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1740211371070,5.812,172.09,172.01,16.4245921]
["bitfinex-derivatives","SOLF0:USTF0",1740211371269,10.63384975,172.1,172.06,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1740211372073,16.44554975,172.1,172.07,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1740211372264,16.48965129,172.1,172.07,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1740211372469,10.67795129,172.1,172.07,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1740211373171,10.67795129,172.1,172.08,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1740211373473,10.67795129,172.1,172.06,0.04391263]
["bitfinex-derivatives","SOLF0:USTF0",1740211373774,0.04410154,172.1,172.06,0.04391263]
["bitfinex-derivatives","SOLF0:USTF0",1740211375374,0.04410154,172.1,172.08,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1740211377574,0.04410154,172.1,172.06,5.85661263]
["bitfinex-derivatives","SOLF0:USTF0",1740211377972,5.85590154,172.1,172.06,5.85661263]
["bitfinex-derivatives","SOLF0:USTF0",1740211378366,0.04410154,172.1,172.06,0.04391263]
["bitfinex-derivatives","SOLF0:USTF0",1740211378570,5.8121,172.09,172.06,0.04391263]
["bitfinex-derivatives","SOLF0:USTF0",1740211379980,5.85590154,172.1,172.06,5.85681263]
["bitfinex-derivatives","SOLF0:USTF0",1740211381074,5.8119,172.09,172.06,5.85681263]
["bitfinex-derivatives","SOLF0:USTF0",1740211382376,5.8119,172.09,172.06,0.04391263]
["bitfinex-derivatives","SOLF0:USTF0",1740211382676,0.04410154,172.1,172.06,0.04391263]
["bitfinex-derivatives","SOLF0:USTF0",1740211382677,5.85580154,172.1,172.06,0.04391263]
["bitfinex-derivatives","SOLF0:USTF0",1740211383182,5.812,172.09,172.06,5.85661263]
["bitfinex-derivatives","SOLF0:USTF0",1740211383482,0.04410154,172.1,172.06,5.85661263]
["bitfinex-derivatives","SOLF0:USTF0",1740211383677,5.85580154,172.1,172.07,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1740211384879,5.8119,172.09,172.06,0.04391263]
["bitfinex-derivatives","SOLF0:USTF0",1740211385380,0.04410154,172.1,172.06,0.04391263]
["bitfinex-derivatives","SOLF0:USTF0",1740211385677,5.85590154,172.1,172.06,5.85661263]
["bitfinex-derivatives","SOLF0:USTF0",1740211386281,5.812,172.09,172.06,5.85661263]
["bitfinex-derivatives","SOLF0:USTF0",1740211387277,0.04410154,172.1,172.06,0.04391263]
["bitfinex-derivatives","SOLF0:USTF0",1740211387483,5.812,172.09,172.06,0.04391263]
["bitfinex-derivatives","SOLF0:USTF0",1740211388383,5.85580154,172.1,172.06,5.85661263]
["bitfinex-derivatives","SOLF0:USTF0",1740211388585,5.85580154,172.1,172.06,0.04391263]
["bitfinex-derivatives","SOLF0:USTF0",1740211389483,5.85580154,172.1,172.07,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1740211389686,0.04410154,172.1,172.07,10.50898791]
["bitfinex-derivatives","SOLF0:USTF0",1740211389884,0.04410154,172.1,172.09,10.50898791]
["bitfinex-derivatives","SOLF0:USTF0",1740211390083,0.04410154,172.1,172.09,16.32088791]
["bitfinex-derivatives","SOLF0:USTF0",1740211391585,1.54e-06,172.1,172.09,16.32088791]
["bitfinex-derivatives","SOLF0:USTF0",1740211391783,10.50898791,172.2,172.09,10.50898791]
["bitfinex-derivatives","SOLF0:USTF0",1740211391982,5.8091,172.18,172.14,10.50898791]
["bitfinex-derivatives","SOLF0:USTF0",1740211392180,10.50898791,172.2,172.14,10.50898791]
["bitfinex-derivatives","SOLF0:USTF0",1740211392487,5.8092,172.18,172.13,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1740211392885,5.8099,172.15,172.14,0.03942428]
["bitfinex-derivatives","SOLF0:USTF0",1740211397492,5.8475633,172.17,172.14,0.03942428]
["bitfinex-derivatives","SOLF0:USTF0",1740211397897,0.0382633,172.17,172.14,10.54841219]
["bitfinex-derivatives","SOLF0:USTF0",1740211398391,5.8475633,172.17,172.14,16.35841219]
["bitfinex-derivatives","SOLF0:USTF0",1740211398593,0.0382633,172.17,172.14,16.35841219]
["bitfinex-derivatives","SOLF0:USTF0",1740211400391,0.0382633,172.17,172.14,10.54841219]
["bitfinex-derivatives","SOLF0:USTF0",1740211401895,5.8477633,172.17,172.14,10.54841219]
["bitfinex-derivatives","SOLF0:USTF0",1740211402391,0.0382633,172.17,172.14,0.03942428]
["bitfinex-derivatives","SOLF0:USTF0",1740211402591,0.0382633,172.17,172.15,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1740211403194,0.0382633,172.17,172.14,5.84952428]
["bitfinex-derivatives","SOLF0:USTF0",1740211403498,5.8474633,172.17,172.14,5.84952428]
["bitfinex-derivatives","SOLF0:USTF0",1740211403998,0.0382633,172.17,172.14,5.84952428]
["bitfinex-derivatives","SOLF0:USTF0",1740211405691,0.0382633,172.17,172.14,0.03942428]
["bitfinex-derivatives","SOLF0:USTF0",1740211405889,0.0382633,172.17,172.15,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1740211406799,0.0382633,172.17,172.16,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1740211407299,144.1273,172.23,172.15,10.50898791]
["bitfinex-derivatives","SOLF0:USTF0",1740211407597,144.1273,172.23,172.19,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1740211408000,144.1273,172.23,172.21,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1740211408299,144.1273,172.23,172.2,10.50898791]
["bitfinex-derivatives","SOLF0:USTF0",1740211408499,144.1273,172.23,172.2,10.54577712]
["bitfinex-derivatives","SOLF0:USTF0",1740211408699,138.32,172.23,172.2,10.54577712]
["bitfinex-derivatives","SOLF0:USTF0",1740211409698,144.1272,172.23,172.2,16.35377712]
["bitfinex-derivatives","SOLF0:USTF0",1740211409899,0.03911193,172.24,172.2,10.54577712]
["bitfinex-derivatives","SOLF0:USTF0",1740211410491,5.8072,172.23,172.2,16.35377712]
["bitfinex-derivatives","SOLF0:USTF0",1740211410895,0.03911193,172.24,172.2,10.54577712]
["bitfinex-derivatives","SOLF0:USTF0",1740211411092,0.03911193,172.24,172.21,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1740211413104,0.03911193,172.24,172.22,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1740211413402,0.03911193,172.24,172.22,10.50898791]
["bitfinex-derivatives","SOLF0:USTF0",1740211413905,0.03911193,172.24,172.23,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1740211414802,0.03911193,172.24,172.22,10.50898791]
["bitfinex-derivatives","SOLF0:USTF0",1740211414995,0.03911193,172.24,172.22,16.31628791]
["bitfinex-derivatives","SOLF0:USTF0",1740211415200,0.03911193,172.24,172.22,10.50898791]
["bitfinex-derivatives","SOLF0:USTF0",1740211415704,0.03911193,172.24,172.22,16.31648791]
["bitfinex-derivatives","SOLF0:USTF0",1740211417606,0.03911193,172.24,172.22,10.50898791]
["bitfinex-derivatives","SOLF0:USTF0",1740211417809,5.84611193,172.24,172.22,10.50898791]
["bitfinex-derivatives","SOLF0:USTF0",1740211418107,0.03911193,172.24,172.22,10.50898791]
["bitfinex-derivatives","SOLF0:USTF0",1740211419208,0.03911193,172.24,172.22,16.31628791]
["bitfinex-derivatives","SOLF0:USTF0",1740211422104,0.03911193,172.24,172.22,10.50898791]
["bitfinex-derivatives","SOLF0:USTF0",1740211422419,14.23157151,172.32,172.22,10.50898791]
["bitfinex-derivatives","SOLF0:USTF0",1740211422606,14.23157151,172.32,172.27,10.50898791]
["bitfinex-derivatives","SOLF0:USTF0",1740211422909,5.8049,172.3,172.27,10.50898791]
["bitfinex-derivatives","SOLF0:USTF0",1740211423107,10.63877151,172.32,172.27,10.50898791]
["bitfinex-derivatives","SOLF0:USTF0",1740211423312,10.63877151,172.32,172.31,10.50898791]
["bitfinex-derivatives","SOLF0:USTF0",1740211423810,144.0641,172.33,172.31,10.50898791]
["bitfinex-derivatives","SOLF0:USTF0",1740211424002,138.26,172.33,172.31,10.50898791]
["bitfinex-derivatives","SOLF0:USTF0",1740211425003,138.26,172.33,172.29,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1740211425004,138.26,172.33,172.28,0.03886933]
["bitfinex-derivatives","SOLF0:USTF0",1740211426308,5.8051,172.3,172.28,0.03886933]
["bitfinex-derivatives","SOLF0:USTF0",1740211426710,10.63419578,172.32,172.28,0.03886933]
["bitfinex-derivatives","SOLF0:USTF0",1740211426908,5.8052,172.29,172.28,0.03886933]
["bitfinex-derivatives","SOLF0:USTF0",1740211433020,10.63419578,172.32,172.28,0.03886933]
["bitfinex-derivatives","SOLF0:USTF0",1740211433818,5.8052,172.29,172.28,0.03886933]
["bitfinex-derivatives","SOLF0:USTF0",1740211437023,10.63419578,172.32,172.28,0.03886933]
["bitfinex-derivatives","SOLF0:USTF0",1740211437720,138.26,172.33,172.28,0.03886933]
["bitfinex-derivatives","SOLF0:USTF0",1740211437921,138.26,172.33,172.28,5.84416933]
["bitfinex-derivatives","SOLF0:USTF0",1740211438223,138.26,172.33,172.28,0.03886933]
["bitfinex-derivatives","SOLF0:USTF0",1740211438724,5.8051,172.3,172.28,0.03886933]
["bitfinex-derivatives","SOLF0:USTF0",1740211439423,5.8046,172.31,172.28,5.84426933]
["bitfinex-derivatives","SOLF0:USTF0",1740211440225,144.0641,172.33,172.28,0.03886933]
["bitfinex-derivatives","SOLF0:USTF0",1740211440423,138.26,172.33,172.28,0.03886933]
["bitfinex-derivatives","SOLF0:USTF0",1740211440724,138.26,172.33,172.3,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1740211441121,138.26,172.33,172.28,0.03886933]
["bitfinex-derivatives","SOLF0:USTF0",1740211441526,5.8033,172.35,172.28,0.03886933]
["bitfinex-derivatives","SOLF0:USTF0",1740211442125,200.28509785,172.4,172.28,0.03886933]
["bitfinex-derivatives","SOLF0:USTF0",1740211442327,5.8033,172.35,172.32,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1740211442527,10.66371839,172.39,172.32,0.04020635]
["bitfinex-derivatives","SOLF0:USTF0",1740211443331,16.38029885,172.38,172.32,0.04020635]
["bitfinex-derivatives","SOLF0:USTF0",1740211443527,5.8038,172.33,172.32,0.04020635]
["bitfinex-derivatives","SOLF0:USTF0",1740211445935,16.38029885,172.38,172.32,5.84430635]
["bitfinex-derivatives","SOLF0:USTF0",1740211446136,24.05955269,172.4,172.32,5.84430635]
["bitfinex-derivatives","SOLF0:USTF0",1740211446326,0.92479965,172.39,172.32,5.84430635]
["bitfinex-derivatives","SOLF0:USTF0",1740211446933,4.35493345,172.4,172.32,5.84430635]
["bitfinex-derivatives","SOLF0:USTF0",1740211447132,5.8031,172.36,172.32,5.84430635]
["bitfinex-derivatives","SOLF0:USTF0",1740211447332,24.06424087,172.4,172.32,0.04020635]
["bitfinex-derivatives","SOLF0:USTF0",1740211447535,0.92480761,172.39,172.32,0.04020635]
["bitfinex-derivatives","SOLF0:USTF0",1740211448629,10.47722116,172.38,172.32,0.04020635]
["bitfinex-derivatives","SOLF0:USTF0",1740211449233,10.47722116,172.38,172.32,5.84430635]
["bitfinex-derivatives","SOLF0:USTF0",1740211449835,10.47722116,172.38,172.32,0.04020635]
["bitfinex-derivatives","SOLF0:USTF0",1740211450129,10.47722116,172.38,172.32,10.51742751]
["bitfinex-derivatives","SOLF0:USTF0",1740211450338,5.8029,172.36,172.32,10.51742751]
["bitfinex-derivatives","SOLF0:USTF0",1740211450634,10.47722116,172.4,172.32,10.51742751]
["bitfinex-derivatives","SOLF0:USTF0",1740211451038,5.8029,172.36,172.32,16.32142751]
["bitfinex-derivatives","SOLF0:USTF0",1740211451640,10.47722116,172.4,172.33,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1740211451836,10.47722116,172.4,172.32,10.51742751]
["bitfinex-derivatives","SOLF0:USTF0",1740211452336,5.8035,172.35,172.32,10.51742751]
["bitfinex-derivatives","SOLF0:USTF0",1740211454043,5.8038,172.33,172.32,0.04020635]
["bitfinex-derivatives","SOLF0:USTF0",1740211460550,5.8036,172.34,172.32,0.04020635]
["bitfinex-derivatives","SOLF0:USTF0",1740211460849,10.47722116,172.38,172.32,0.04020635]
["bitfinex-derivatives","SOLF0:USTF0",1740211461047,5.8032,172.35,172.32,16.32152751]
["bitfinex-derivatives","SOLF0:USTF0",1740211461249,5.8032,172.35,172.32,10.51742751]
["bitfinex-derivatives","SOLF0:USTF0",1740211461547,14.83136837,172.4,172.32,10.51742751]
["bitfinex-derivatives","SOLF0:USTF0",1740211461748,0.92485073,172.39,172.32,10.51742751]
["bitfinex-derivatives","SOLF0:USTF0",1740211461943,10.47722116,172.4,172.32,10.51742751]
["bitfinex-derivatives","SOLF0:USTF0",1740211462645,5.8034,172.35,172.32,10.51742751]
["bitfinex-derivatives","SOLF0:USTF0",1740211464344,10.47722116,172.4,172.32,10.51742751]
["bitfinex-derivatives","SOLF0:USTF0",1740211464543,10.47722116,172.41,172.32,10.51742751]
["bitfinex-derivatives","SOLF0:USTF0",1740211464747,10.47722116,172.41,172.34,10.47722116]
["bitfinex-derivatives","SOLF0:USTF0",1740211465248,5.8024,172.38,172.36,0.03784982]
["bitfinex-derivatives","SOLF0:USTF0",1740211465945,10.47722116,172.41,172.36,0.03784982]
["bitfinex-derivatives","SOLF0:USTF0",1740211467150,5.8024,172.38,172.36,0.03784982]
["bitfinex-derivatives","SOLF0:USTF0",1740211469452,10.66371839,172.42,172.36,10.51507098]
["bitfinex-derivatives","SOLF0:USTF0",1740211469651,10.66371839,172.42,172.38,10.47722116]
["bitfinex-derivatives","SOLF0:USTF0",1740211470050,16.46451839,172.42,172.38,16.27912116]
["bitfinex-derivatives","SOLF0:USTF0",1740211470452,5.8008,172.42,172.38,10.47722116]
["bitfinex-derivatives","SOLF0:USTF0",1740211470751,138.14,172.43,172.39,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1740211471054,143.9405,172.43,172.39,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1740211471252,143.9405,172.43,172.4,10.47722116]
["bitfinex-derivatives","SOLF0:USTF0",1740211471754,138.14,172.43,172.4,16.31688371]
["bitfinex-derivatives","SOLF0:USTF0",1740211471953,138.14,172.43,172.4,10.51538371]
["bitfinex-derivatives","SOLF0:USTF0",1740211473553,143.9405,172.43,172.4,10.51538371]
["bitfinex-derivatives","SOLF0:USTF0",1740211475756,138.14,172.43,172.4,10.51538371]
["bitfinex-derivatives","SOLF0:USTF0",1740211475956,138.14,172.43,172.4,16.31648371]
["bitfinex-derivatives","SOLF0:USTF0",1740211476356,437.10434955,172.52,172.42,10.47722116]
["bitfinex-derivatives","SOLF0:USTF0",1740211476557,437.10434955,172.52,172.45,10.47722116]
["bitfinex-derivatives","SOLF0:USTF0",1740211476755,437.10434955,172.52,172.45,10.51517535]
["bitfinex-derivatives","SOLF0:USTF0",1740211477258,437.10434955,172.52,172.47,10.47722116]
["bitfinex-derivatives","SOLF0:USTF0",1740211477660,16.46774223,172.51,172.47,10.47722116]
["bitfinex-derivatives","SOLF0:USTF0",1740211478159,5.7978,172.51,172.47,10.47722116]
["bitfinex-derivatives","SOLF0:USTF0",1740211478356,5.7985,172.49,172.45,10.51517535]
["bitfinex-derivatives","SOLF0:USTF0",1740211478659,5.7985,172.49,172.45,0.03795419]
["bitfinex-derivatives","SOLF0:USTF0",1740211480361,5.7982,172.5,172.45,16.31487535]
["bitfinex-derivatives","SOLF0:USTF0",1740211481659,5.7982,172.5,172.47,10.47722116]
["bitfinex-derivatives","SOLF0:USTF0",1740211482564,18.07722116,172.54,172.47,10.47722116]
["bitfinex-derivatives","SOLF0:USTF0",1740211482763,5.7985,172.49,172.47,10.47722116]
["bitfinex-derivatives","SOLF0:USTF0",1740211483465,18.07722116,172.54,172.47,10.47722116]
["bitfinex-derivatives","SOLF0:USTF0",1740211484063,18.07722116,172.54,172.46,0.03853585]
["bitfinex-derivatives","SOLF0:USTF0",1740211484265,18.07722116,172.54,172.47,10.47722116]
["bitfinex-derivatives","SOLF0:USTF0",1740211484967,10.47722116,172.52,172.46,0.03853585]
["bitfinex-derivatives","SOLF0:USTF0",1740211485366,5.799,172.48,172.46,0.03853585]
["bitfinex-derivatives","SOLF0:USTF0",1740211485569,10.47722116,172.48,172.46,0.03853585]
["bitfinex-derivatives","SOLF0:USTF0",1740211485969,5.7991,172.47,172.46,0.03853585]
["bitfinex-derivatives","SOLF0:USTF0",1740211487376,5.8003,172.44,172.4,10.47722116]
["bitfinex-derivatives","SOLF0:USTF0",1740211487775,5.8003,172.44,172.4,16.27862116]
["bitfinex-derivatives","SOLF0:USTF0",1740211487973,5.7999,172.45,172.4,16.27862116]
["bitfinex-derivatives","SOLF0:USTF0",1740211488171,10.47722116,172.48,172.4,16.27862116]
["bitfinex-derivatives","SOLF0:USTF0",1740211488371,0.03818145,172.46,172.42,0.03960963]
["bitfinex-derivatives","SOLF0:USTF0",1740211489175,5.7998,172.45,172.42,0.03960963]
["bitfinex-derivatives","SOLF0:USTF0",1740211489970,5.8002,172.44,172.42,0.03960963]
["bitfinex-derivatives","SOLF0:USTF0",1740211490275,0.03818145,172.46,172.42,0.03960963]
["bitfinex-derivatives","SOLF0:USTF0",1740211490474,5.8002,172.44,172.42,0.03960963]
["bitfinex-derivatives","SOLF0:USTF0",1740211491368,5.7998,172.45,172.42,10.51683079]
["bitfinex-derivatives","SOLF0:USTF0",1740211491565,0.03818145,172.46,172.42,10.51683079]
["bitfinex-derivatives","SOLF0:USTF0",1740211492073,0.03818145,172.46,172.44,10.47722116]
["bitfinex-derivatives","SOLF0:USTF0",1740211492968,0.03818145,172.46,172.44,16.27732116]
["bitfinex-derivatives","SOLF0:USTF0",1740211493476,0.03818145,172.46,172.42,10.51683079]
["bitfinex-derivatives","SOLF0:USTF0",1740211493677,5.83788145,172.46,172.42,16.31743079]
["bitfinex-derivatives","SOLF0:USTF0",1740211494677,5.8003,172.44,172.42,0.03960963]
["bitfinex-derivatives","SOLF0:USTF0",1740211494976,10.51540261,172.46,172.42,0.03960963]
["bitfinex-derivatives","SOLF0:USTF0",1740211495276,5.8004,172.43,172.42,0.03960963]
["bitfinex-derivatives","SOLF0:USTF0",1740211500174,5.8018,172.39,172.35,10.47722116]
["bitfinex-derivatives","SOLF0:USTF0",1740211500380,10.47722116,172.4,172.33,10.47722116]
["bitfinex-derivatives","SOLF0:USTF0",1740211500675,5.8028,172.36,172.33,10.47722116]
["bitfinex-derivatives","SOLF0:USTF0",1740211500978,10.47722116,172.4,172.31,10.47722116]
["bitfinex-derivatives","SOLF0:USTF0",1740211501473,0.04278545,172.37,172.34,0.03859709]
["bitfinex-derivatives","SOLF0:USTF0",1740211502477,5.84538545,172.37,172.34,0.03859709]
["bitfinex-derivatives","SOLF0:USTF0",1740211502979,0.04278545,172.37,172.35,10.47722116]
["bitfinex-derivatives","SOLF0:USTF0",1740211503579,0.04278545,172.37,172.36,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1740211504081,18.2517921,172.45,172.35,10.47722116]
["bitfinex-derivatives","SOLF0:USTF0",1740211504277,5.8004,172.44,172.4,10.47722116]
["bitfinex-derivatives","SOLF0:USTF0",1740211504680,7.6,172.45,172.4,10.47722116]
["bitfinex-derivatives","SOLF0:USTF0",1740211504881,5.8007,172.43,172.4,10.47722116]
["bitfinex-derivatives","SOLF0:USTF0",1740211505081,10.5162382,172.44,172.41,0.04037851]
["bitfinex-derivatives","SOLF0:USTF0",1740211505275,10.47722116,172.42,172.34,10.47722116]
["bitfinex-derivatives","SOLF0:USTF0",1740211505476,10.47722116,172.4,172.34,10.47722116]
["bitfinex-derivatives","SOLF0:USTF0",1740211505679,10.47722116,172.4,172.33,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1740211506183,10.47722116,172.4,172.32,10.47722116]
["bitfinex-derivatives","SOLF0:USTF0",1740211506483,0.04229923,172.38,172.35,0.04432558]
["bitfinex-derivatives","SOLF0:USTF0",1740211507286,5.8028,172.36,172.35,0.04432558]
["bitfinex-derivatives","SOLF0:USTF0",1740211507681,0.04229923,172.38,172.29,16.82638091]
["bitfinex-derivatives","SOLF0:USTF0",1740211507885,1.7571,172.41,172.29,16.82638091]
["bitfinex-derivatives","SOLF0:USTF0",1740211508285,0.92121835,172.4,172.29,16.82638091]
["bitfinex-derivatives","SOLF0:USTF0",1740211508489,16.36909931,172.39,172.29,16.82638091]
["bitfinex-derivatives","SOLF0:USTF0",1740211508685,16.36909931,172.39,172.29,0.4572816]
["bitfinex-derivatives","SOLF0:USTF0",1740211508881,16.40880693,172.36,172.32,0.03914563]
["bitfinex-derivatives","SOLF0:USTF0",1740211509189,5.8038,172.33,172.32,0.03914563]
["bitfinex-derivatives","SOLF0:USTF0",1740211510285,3.6508,172.35,172.23,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1740211510583,0.92086391,172.34,172.22,16.36909931]
["bitfinex-derivatives","SOLF0:USTF0",1740211510790,5.8052,172.29,172.24,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1740211510985,16.36909931,172.33,172.22,16.36909931]
["bitfinex-derivatives","SOLF0:USTF0",1740211511381,5.8058,172.28,172.22,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1740211511582,0.04136216,172.29,172.26,0.03908343]
["bitfinex-derivatives","SOLF0:USTF0",1740211511788,154.42909931,172.33,172.19,18.19119931]
["bitfinex-derivatives","SOLF0:USTF0",1740211512085,0.03972893,172.26,172.22,0.03795092]
["bitfinex-derivatives","SOLF0:USTF0",1740211512285,0.03972893,172.26,172.19,16.36909931]
["bitfinex-derivatives","SOLF0:USTF0",1740211512485,0.03972893,172.26,172.22,0.041452]
["bitfinex-derivatives","SOLF0:USTF0",1740211512687,5.8066,172.25,172.22,0.041452]
["bitfinex-derivatives","SOLF0:USTF0",1740211513983,0.03972893,172.26,172.22,0.041452]
["bitfinex-derivatives","SOLF0:USTF0",1740211514393,0.03972893,172.26,172.23,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1740211514694,0.03972893,172.26,172.22,0.041452]
["bitfinex-derivatives","SOLF0:USTF0",1740211514894,5.84592893,172.26,172.22,0.041452]
["bitfinex-derivatives","SOLF0:USTF0",1740211515794,5.8066,172.25,172.22,0.041452]
["bitfinex-derivatives","SOLF0:USTF0",1740211515987,0.03972893,172.26,172.22,0.041452]
["bitfinex-derivatives","SOLF0:USTF0",1740211517393,5.8081,172.21,172.17,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1740211517587,0.03972893,172.26,172.17,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1740211517789,207.56679931,172.27,172.17,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1740211518198,0.92022179,172.26,172.17,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1740211518695,0.03674947,172.23,172.2,0.03794199]
["bitfinex-derivatives","SOLF0:USTF0",1740211519388,5.8079,172.21,172.2,0.03794199]
["bitfinex-derivatives","SOLF0:USTF0",1740211523594,5.8095,172.17,172.13,0.50360466]
["bitfinex-derivatives","SOLF0:USTF0",1740211524300,5.8095,172.17,172.12,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1740211524697,0.043534,172.16,172.13,0.04260259]
["bitfinex-derivatives","SOLF0:USTF0",1740211524901,0.043534,172.16,172.13,5.85300259]
["bitfinex-derivatives","SOLF0:USTF0",1740211526298,0.043534,172.16,172.13,0.04260259]
["bitfinex-derivatives","SOLF0:USTF0",1740211526599,5.8102,172.14,172.13,0.04260259]
["bitfinex-derivatives","SOLF0:USTF0",1740211529402,5.8102,172.14,172.13,2.59e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740211541605,0.043534,172.16,172.13,2.59e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740211541802,0.043534,172.16,172.14,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1740211542003,0.043534,172.16,172.13,2.59e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740211542004,0.043534,172.16,172.13,16.3691019]
["bitfinex-derivatives","SOLF0:USTF0",1740211542407,0.043534,172.16,172.14,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1740211542911,0.043534,172.16,172.13,2.59e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740211545813,0.043534,172.16,172.15,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1740211546408,138.18,172.19,172.13,16.3691019]
["bitfinex-derivatives","SOLF0:USTF0",1740211546604,138.18,172.19,172.18,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1740211547612,138.18,172.19,172.17,5.8489956]
["bitfinex-derivatives","SOLF0:USTF0",1740211548609,138.26,172.29,172.17,0.0398956]
["bitfinex-derivatives","SOLF0:USTF0",1740211548912,138.26,172.29,172.19,16.36909931]
["bitfinex-derivatives","SOLF0:USTF0",1740211549507,5.8067,172.25,172.21,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1740211549814,5.84961489,172.25,172.21,0.03851735]
["bitfinex-derivatives","SOLF0:USTF0",1740211550516,0.04291489,172.25,172.22,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1740211550819,0.04291489,172.25,172.21,0.03851735]
["bitfinex-derivatives","SOLF0:USTF0",1740211551115,0.04291489,172.25,172.21,5.84611735]
["bitfinex-derivatives","SOLF0:USTF0",1740211552907,0.04291489,172.25,172.22,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1740211555314,0.04291489,172.25,172.21,0.03851735]
["bitfinex-derivatives","SOLF0:USTF0",1740211556119,5.8071,172.24,172.21,0.03851735]
["bitfinex-derivatives","SOLF0:USTF0",1740211557314,0.04291489,172.25,172.21,0.03851735]
["bitfinex-derivatives","SOLF0:USTF0",1740211557517,5.8073,172.23,172.21,0.03851735]
["bitfinex-derivatives","SOLF0:USTF0",1740211560517,16.36909931,172.24,172.14,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1740211560723,10.49952854,172.2,172.14,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1740211560917,10.49952854,172.2,172.06,1.8275]
["bitfinex-derivatives","SOLF0:USTF0",1740211561121,10.49952854,172.2,172.12,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1740211561418,10.49952854,172.2,172.11,10.49952854]
["bitfinex-derivatives","SOLF0:USTF0",1740211561622,10.49952854,172.18,172.11,10.49952854]
["bitfinex-derivatives","SOLF0:USTF0",1740211561923,0.04390275,172.17,172.14,0.04372471]
["bitfinex-derivatives","SOLF0:USTF0",1740211562121,5.85320275,172.17,172.14,0.04372471]
["bitfinex-derivatives","SOLF0:USTF0",1740211562623,5.85320275,172.17,172.16,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1740211562624,0.04390275,172.17,172.16,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1740211562822,10.61474444,172.23,172.15,16.40186147]
["bitfinex-derivatives","SOLF0:USTF0",1740211563023,10.61474444,172.27,172.18,16.40186147]
["bitfinex-derivatives","SOLF0:USTF0",1740211563427,10.61474444,172.27,172.15,16.40186147]
["bitfinex-derivatives","SOLF0:USTF0",1740211563827,5.8079,172.21,172.16,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1740211564027,5.8079,172.21,172.19,0.03971439]
["bitfinex-derivatives","SOLF0:USTF0",1740211564827,5.808,172.21,172.19,0.03971439]
["bitfinex-derivatives","SOLF0:USTF0",1740211566232,5.8082,172.2,172.19,0.03971439]
["bitfinex-derivatives","SOLF0:USTF0",1740211567232,5.8076,172.22,172.19,0.03971439]
["bitfinex-derivatives","SOLF0:USTF0",1740211567433,0.04279668,172.23,172.19,0.03971439]
["bitfinex-derivatives","SOLF0:USTF0",1740211569535,5.85019668,172.23,172.19,0.03971439]
["bitfinex-derivatives","SOLF0:USTF0",1740211570332,5.85019668,172.23,172.19,5.84811439]
["bitfinex-derivatives","SOLF0:USTF0",1740211570831,5.85019668,172.23,172.19,0.03971439]
["bitfinex-derivatives","SOLF0:USTF0",1740211571832,5.8075,172.22,172.19,0.03971439]
["bitfinex-derivatives","SOLF0:USTF0",1740211572033,0.04279668,172.23,172.19,0.03971439]
["bitfinex-derivatives","SOLF0:USTF0",1740211572433,5.84999668,172.23,172.19,0.03971439]
["bitfinex-derivatives","SOLF0:USTF0",1740211572831,0.04279668,172.23,172.19,0.03971439]
["bitfinex-derivatives","SOLF0:USTF0",1740211573032,5.8078,172.22,172.19,0.03971439]
["bitfinex-derivatives","SOLF0:USTF0",1740211574240,5.8082,172.2,172.19,0.03971439]
["bitfinex-derivatives","SOLF0:USTF0",1740211580045,5.8079,172.21,172.19,0.03971439]
["bitfinex-derivatives","SOLF0:USTF0",1740211580842,138.26279668,172.23,172.19,0.03971439]
["bitfinex-derivatives","SOLF0:USTF0",1740211581043,144.07029668,172.23,172.19,5.84821439]
["bitfinex-derivatives","SOLF0:USTF0",1740211581245,144.07029668,172.23,172.19,0.03971439]
["bitfinex-derivatives","SOLF0:USTF0",1740211581546,5.8076,172.22,172.19,0.03971439]
["bitfinex-derivatives","SOLF0:USTF0",1740211581944,138.26279668,172.23,172.19,0.03971439]
["bitfinex-derivatives","SOLF0:USTF0",1740211582145,0.04279668,172.23,172.19,0.03971439]
["bitfinex-derivatives","SOLF0:USTF0",1740211582345,0.04279668,172.23,172.2,16.40186147]
["bitfinex-derivatives","SOLF0:USTF0",1740211582939,0.04279668,172.23,172.21,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1740211583246,0.04279668,172.23,172.2,16.40186147]
["bitfinex-derivatives","SOLF0:USTF0",1740211583947,0.04279668,172.23,172.22,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1740211584251,335.2235,172.28,172.2,16.40186147]
["bitfinex-derivatives","SOLF0:USTF0",1740211584437,138.22,172.28,172.23,16.40186147]
["bitfinex-derivatives","SOLF0:USTF0",1740211585350,0.04114272,172.27,172.24,0.03727958]
["bitfinex-derivatives","SOLF0:USTF0",1740211588050,5.8064,172.26,172.24,0.03727958]
["bitfinex-derivatives","SOLF0:USTF0",1740211589553,0.04114272,172.27,172.14,16.40186147]
["bitfinex-derivatives","SOLF0:USTF0",1740211589850,0.04114272,172.27,172.13,1.8485]
["bitfinex-derivatives","SOLF0:USTF0",1740211589851,1.7195,172.26,172.13,1.8485]
["bitfinex-derivatives","SOLF0:USTF0",1740211590152,1.7195,172.26,172.17,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1740211590153,5.8076,172.22,172.17,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1740211590554,5.8079,172.21,172.16,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1740211590850,5.85024112,172.21,172.18,0.03900063]
["bitfinex-derivatives","SOLF0:USTF0",1740211591450,0.04234112,172.21,172.18,0.03900063]
["bitfinex-derivatives","SOLF0:USTF0",1740211592954,5.8085,172.19,172.18,0.03900063]
["bitfinex-derivatives","SOLF0:USTF0",1740211594855,5.8085,172.19,172.18,6.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740211604562,7.5917,172.19,172.18,6.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740211605261,8.51399512,172.19,172.18,6.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740211606066,7.5917,172.19,172.18,6.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740211608763,5.8085,172.19,172.18,6.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740211608964,5.8083,172.2,172.18,6.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740211611171,0.04234112,172.21,172.18,6.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740211612568,5.85034112,172.21,172.18,6.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740211617165,5.8082,172.2,172.18,6.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740211618070,5.8085,172.19,172.18,6.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740211627771,5.8083,172.2,172.18,6.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740211628074,0.04234112,172.21,172.18,6.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740211629373,5.8085,172.19,172.18,6.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740211645485,10.4998406,172.2,172.1,12.1805406]
["bitfinex-derivatives","SOLF0:USTF0",1740211645788,10.4998406,172.17,172.1,12.1805406]
["bitfinex-derivatives","SOLF0:USTF0",1740211646288,5.8101,172.15,172.1,17.9918406]
["bitfinex-derivatives","SOLF0:USTF0",1740211646487,10.4998406,172.17,172.1,12.1805406]
["bitfinex-derivatives","SOLF0:USTF0",1740211646784,0.04465926,172.14,172.12,10.4998406]
["bitfinex-derivatives","SOLF0:USTF0",1740211646995,12.3313406,172.21,172.13,10.4998406]
["bitfinex-derivatives","SOLF0:USTF0",1740211647194,0.04188154,172.15,172.13,10.4998406]
["bitfinex-derivatives","SOLF0:USTF0",1740211647491,25.52797082,172.21,172.13,16.3103406]
["bitfinex-derivatives","SOLF0:USTF0",1740211647687,0.0405535,172.16,172.13,10.4998406]
["bitfinex-derivatives","SOLF0:USTF0",1740211647888,0.0405535,172.16,172.14,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1740211648085,0.0405535,172.16,172.15,10.4998406]
["bitfinex-derivatives","SOLF0:USTF0",1740211648694,0.0405535,172.16,172.15,16.3097406]
["bitfinex-derivatives","SOLF0:USTF0",1740211649688,0.0405535,172.16,172.15,10.4998406]
["bitfinex-derivatives","SOLF0:USTF0",1740211650095,10.66911801,172.21,172.15,10.4998406]
["bitfinex-derivatives","SOLF0:USTF0",1740211650397,10.4998406,172.23,172.17,10.4998406]
["bitfinex-derivatives","SOLF0:USTF0",1740211651195,10.4998406,172.23,172.18,0.03814178]
["bitfinex-derivatives","SOLF0:USTF0",1740211651494,0.04413614,172.22,172.18,0.03814178]
["bitfinex-derivatives","SOLF0:USTF0",1740211652395,5.8084,172.2,172.18,0.03814178]
["bitfinex-derivatives","SOLF0:USTF0",1740211654797,0.04413614,172.22,172.18,0.03814178]
["bitfinex-derivatives","SOLF0:USTF0",1740211655001,5.8085,172.19,172.18,0.03814178]
["bitfinex-derivatives","SOLF0:USTF0",1740211656301,5.8079,172.21,172.18,0.03814178]
["bitfinex-derivatives","SOLF0:USTF0",1740211660312,0.04413614,172.22,172.18,0.03814178]
["bitfinex-derivatives","SOLF0:USTF0",1740211660507,5.8079,172.21,172.18,0.03814178]
["bitfinex-derivatives","SOLF0:USTF0",1740211661213,0.04413614,172.22,172.18,0.03814178]
["bitfinex-derivatives","SOLF0:USTF0",1740211661414,0.04413614,172.22,172.19,10.4998406]
["bitfinex-derivatives","SOLF0:USTF0",1740211661807,5.85163614,172.22,172.19,10.4998406]
["bitfinex-derivatives","SOLF0:USTF0",1740211662814,0.04413614,172.22,172.19,10.4998406]
["bitfinex-derivatives","SOLF0:USTF0",1740211663712,0.04413614,172.22,172.18,0.03814178]
["bitfinex-derivatives","SOLF0:USTF0",1740211665014,0.04413614,172.22,172.18,5.84694178]
["bitfinex-derivatives","SOLF0:USTF0",1740211665210,0.04413614,172.22,172.18,0.03814178]
["bitfinex-derivatives","SOLF0:USTF0",1740211665613,5.85163614,172.22,172.18,0.03814178]
["bitfinex-derivatives","SOLF0:USTF0",1740211669815,0.04413614,172.22,172.2,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1740211672322,0.04413614,172.22,172.19,16.3082406]
["bitfinex-derivatives","SOLF0:USTF0",1740211674526,5.85173614,172.22,172.19,16.3082406]
["bitfinex-derivatives","SOLF0:USTF0",1740211674925,0.04413614,172.22,172.21,10.4998406]
["bitfinex-derivatives","SOLF0:USTF0",1740211675120,5.8063,172.26,172.21,10.4998406]
["bitfinex-derivatives","SOLF0:USTF0",1740211675325,5.8063,172.26,172.23,10.4998406]
["bitfinex-derivatives","SOLF0:USTF0",1740211675919,5.8063,172.26,172.23,16.3069406]
["bitfinex-derivatives","SOLF0:USTF0",1740211676327,5.84626791,172.26,172.23,16.34356491]
["bitfinex-derivatives","SOLF0:USTF0",1740211676527,0.03996791,172.26,172.23,10.53646491]
["bitfinex-derivatives","SOLF0:USTF0",1740211677622,0.03996791,172.26,172.23,0.03662431]
["bitfinex-derivatives","SOLF0:USTF0",1740211677927,10.4998406,172.25,172.23,0.03662431]
["bitfinex-derivatives","SOLF0:USTF0",1740211678626,10.4998406,172.25,172.15,16.3096406]
["bitfinex-derivatives","SOLF0:USTF0",1740211678919,10.4998406,172.22,172.15,16.3096406]
["bitfinex-derivatives","SOLF0:USTF0",1740211679525,10.4998406,172.22,172.15,10.4998406]
["bitfinex-derivatives","SOLF0:USTF0",1740211679721,10.4998406,172.22,172.14,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1740211679928,10.53879434,172.2,172.17,0.03736388]
["bitfinex-derivatives","SOLF0:USTF0",1740211680431,5.8089,172.18,172.17,0.03736388]
["bitfinex-derivatives","SOLF0:USTF0",1740211680625,16.3087406,172.18,172.17,0.03736388]
["bitfinex-derivatives","SOLF0:USTF0",1740211684832,16.3087406,172.18,172.17,6.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740211698845,18.0798406,172.18,171.99,52.99402678]
["bitfinex-derivatives","SOLF0:USTF0",1740211699054,5.811,172.12,172.08,10.4998406]
["bitfinex-derivatives","SOLF0:USTF0",1740211699943,5.8521768,172.12,172.08,10.4998406]
["bitfinex-derivatives","SOLF0:USTF0",1740211700149,0.0411768,172.12,172.08,10.53731]
["bitfinex-derivatives","SOLF0:USTF0",1740211702053,0.0411768,172.12,172.08,16.34951]
["bitfinex-derivatives","SOLF0:USTF0",1740211705751,5.8520768,172.12,172.08,10.53731]
["bitfinex-derivatives","SOLF0:USTF0",1740211706058,0.0411768,172.12,172.1,10.4998406]
["bitfinex-derivatives","SOLF0:USTF0",1740211723173,5.8520768,172.12,172.08,16.34951]
["bitfinex-derivatives","SOLF0:USTF0",1740211723370,0.0411768,172.12,172.08,10.53731]
["bitfinex-derivatives","SOLF0:USTF0",1740211723772,0.0411768,172.12,172.08,16.34931]
["bitfinex-derivatives","SOLF0:USTF0",1740211723968,0.0411768,172.12,172.08,10.53731]
["bitfinex-derivatives","SOLF0:USTF0",1740211725372,0.0411768,172.12,172.09,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1740211732079,0.0411768,172.12,172.1,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1740211734775,0.0411768,172.12,172.11,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1740211734976,10.68020032,172.17,172.1,10.4998406]
["bitfinex-derivatives","SOLF0:USTF0",1740211735171,10.68020032,172.17,172.13,10.4998406]
["bitfinex-derivatives","SOLF0:USTF0",1740211735576,10.68020032,172.17,172.14,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1740211735577,16.48960032,172.17,172.14,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1740211736182,16.52737946,172.17,172.14,5.84924597]
["bitfinex-derivatives","SOLF0:USTF0",1740211736381,10.71797946,172.17,172.14,5.84924597]
["bitfinex-derivatives","SOLF0:USTF0",1740211737083,16.52717946,172.17,172.14,0.03914597]
["bitfinex-derivatives","SOLF0:USTF0",1740211737382,10.71797946,172.17,172.14,0.03914597]
["bitfinex-derivatives","SOLF0:USTF0",1740211737783,10.71797946,172.17,172.14,5.84934597]
["bitfinex-derivatives","SOLF0:USTF0",1740211739685,10.71797946,172.17,172.15,10.4998406]
["bitfinex-derivatives","SOLF0:USTF0",1740211739891,10.71797946,172.17,172.16,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1740211740386,0.03777914,172.17,172.16,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1740211740788,0.03777914,172.17,172.15,10.4998406]
["bitfinex-derivatives","SOLF0:USTF0",1740211740982,0.03777914,172.17,172.15,16.3096406]
["bitfinex-derivatives","SOLF0:USTF0",1740211741190,0.03777914,172.17,172.15,10.4998406]
["bitfinex-derivatives","SOLF0:USTF0",1740211741384,0.03777914,172.17,172.14,0.03914597]
["bitfinex-derivatives","SOLF0:USTF0",1740211742089,10.76317031,172.17,172.14,0.03914597]
["bitfinex-derivatives","SOLF0:USTF0",1740211742388,16.57257031,172.17,172.14,0.03914597]
["bitfinex-derivatives","SOLF0:USTF0",1740211747088,5.8097,172.16,172.14,0.03914597]
["bitfinex-derivatives","SOLF0:USTF0",1740211748286,16.57247031,172.17,172.14,0.03914597]
["bitfinex-derivatives","SOLF0:USTF0",1740211750192,5.8098,172.16,172.14,0.03914597]
["bitfinex-derivatives","SOLF0:USTF0",1740211750399,10.76317031,172.17,172.14,0.03914597]
["bitfinex-derivatives","SOLF0:USTF0",1740211750694,5.8095,172.16,172.14,0.03914597]
["bitfinex-derivatives","SOLF0:USTF0",1740211753094,5.8099,172.15,172.14,0.03914597]
["bitfinex-derivatives","SOLF0:USTF0",1740211760101,5.8096,172.16,172.14,0.03914597]
["bitfinex-derivatives","SOLF0:USTF0",1740211760400,10.76317031,172.17,172.14,0.03914597]
["bitfinex-derivatives","SOLF0:USTF0",1740211761403,5.8096,172.16,172.14,0.03914597]
["bitfinex-derivatives","SOLF0:USTF0",1740211762499,10.76317031,172.17,172.14,5.84934597]
["bitfinex-derivatives","SOLF0:USTF0",1740211762696,10.76317031,172.17,172.14,0.03914597]
["bitfinex-derivatives","SOLF0:USTF0",1740211763603,16.57257031,172.17,172.14,0.03914597]
["bitfinex-derivatives","SOLF0:USTF0",1740211763803,5.84717914,172.17,172.14,0.03914597]
["bitfinex-derivatives","SOLF0:USTF0",1740211763999,5.8099,172.16,172.14,0.03914597]
["bitfinex-derivatives","SOLF0:USTF0",1740211764403,0.03777914,172.17,172.14,0.03914597]
["bitfinex-derivatives","SOLF0:USTF0",1740211764603,5.8099,172.15,172.14,0.03914597]
["bitfinex-derivatives","SOLF0:USTF0",1740211766099,5.8098,172.16,172.14,0.03914597]
["bitfinex-derivatives","SOLF0:USTF0",1740211767011,16.55422962,172.17,172.14,0.03914597]
["bitfinex-derivatives","SOLF0:USTF0",1740211767814,16.55422962,172.17,172.14,5.84924597]
["bitfinex-derivatives","SOLF0:USTF0",1740211769021,10.74482962,172.17,172.14,5.84924597]
["bitfinex-derivatives","SOLF0:USTF0",1740211769918,16.55422962,172.17,172.14,5.84924597]
["bitfinex-derivatives","SOLF0:USTF0",1740211771020,10.74482962,172.17,172.14,5.84924597]
["bitfinex-derivatives","SOLF0:USTF0",1740211771222,10.74482962,172.17,172.15,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1740211771822,10.74482962,172.17,172.14,5.84914597]
["bitfinex-derivatives","SOLF0:USTF0",1740211772022,10.74482962,172.17,172.14,0.03914597]
["bitfinex-derivatives","SOLF0:USTF0",1740211772919,10.74482962,172.17,172.15,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1740211774927,10.74482962,172.17,172.14,0.03914597]
["bitfinex-derivatives","SOLF0:USTF0",1740211775127,10.74482962,172.17,172.14,10.53898657]
["bitfinex-derivatives","SOLF0:USTF0",1740211775327,0.03777914,172.17,172.14,10.53898657]
["bitfinex-derivatives","SOLF0:USTF0",1740211776122,0.03777914,172.17,172.14,0.03914597]
["bitfinex-derivatives","SOLF0:USTF0",1740211776427,0.03777914,172.17,172.15,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1740211780825,0.03777914,172.17,172.16,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1740211781024,10.70705048,172.23,172.18,10.4998406]
["bitfinex-derivatives","SOLF0:USTF0",1740211781329,10.70705048,172.23,172.2,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1740211782128,0.03946226,172.23,172.2,5.85106341]
["bitfinex-derivatives","SOLF0:USTF0",1740211784926,5.84676226,172.23,172.2,0.04306341]
["bitfinex-derivatives","SOLF0:USTF0",1740211785526,0.03946226,172.23,172.2,0.04306341]
["bitfinex-derivatives","SOLF0:USTF0",1740211788131,5.84666226,172.23,172.2,0.04306341]
["bitfinex-derivatives","SOLF0:USTF0",1740211788731,5.8079,172.21,172.2,0.04306341]
["bitfinex-derivatives","SOLF0:USTF0",1740211789230,0.03946226,172.23,172.2,0.04306341]
["bitfinex-derivatives","SOLF0:USTF0",1740211789930,0.03946226,172.23,172.21,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1740211791128,0.03946226,172.23,172.22,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1740211796340,0.03946226,172.23,172.22,16.3073406]
["bitfinex-derivatives","SOLF0:USTF0",1740211797737,0.03946226,172.23,172.2,10.54290401]
["bitfinex-derivatives","SOLF0:USTF0",1740211797939,0.03946226,172.23,172.21,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1740211799546,5.84676226,172.23,172.2,5.85126341]
["bitfinex-derivatives","SOLF0:USTF0",1740211799748,0.03946226,172.23,172.2,5.85126341]
["bitfinex-derivatives","SOLF0:USTF0",1740211801340,0.03946226,172.23,172.21,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1740211801537,0.03946226,172.23,172.2,0.04306341]
["bitfinex-derivatives","SOLF0:USTF0",1740211802242,0.03946226,172.23,172.22,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1740211806052,0.03946226,172.23,172.21,10.4998406]
["bitfinex-derivatives","SOLF0:USTF0",1740211806256,0.03946226,172.23,172.21,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1740211807052,0.03946226,172.23,172.22,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1740211813859,138.24,172.28,172.27,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1740211814061,12.3016406,172.36,172.27,10.4998406]
["bitfinex-derivatives","SOLF0:USTF0",1740211814361,22.98231815,172.36,172.27,10.4998406]
["bitfinex-derivatives","SOLF0:USTF0",1740211814569,5.8044,172.32,172.29,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1740211815160,5.84351889,172.32,172.29,5.84190083]
["bitfinex-derivatives","SOLF0:USTF0",1740211815559,5.84351889,172.32,172.29,0.03680083]
["bitfinex-derivatives","SOLF0:USTF0",1740211815859,0.03911889,172.32,172.29,0.03680083]
["bitfinex-derivatives","SOLF0:USTF0",1740211816656,10.53895949,172.32,172.29,0.03680083]
["bitfinex-derivatives","SOLF0:USTF0",1740211817057,5.8048,172.3,172.29,0.03680083]
["bitfinex-derivatives","SOLF0:USTF0",1740211817756,5.8046,172.31,172.29,0.03680083]
["bitfinex-derivatives","SOLF0:USTF0",1740211818263,16.34325949,172.32,172.29,0.03680083]
["bitfinex-derivatives","SOLF0:USTF0",1740211818462,10.53895949,172.32,172.29,0.03680083]
["bitfinex-derivatives","SOLF0:USTF0",1740211819368,5.8045,172.31,172.29,0.03680083]
["bitfinex-derivatives","SOLF0:USTF0",1740211819865,10.53895949,172.32,172.29,0.03680083]
["bitfinex-derivatives","SOLF0:USTF0",1740211820266,10.4998406,172.3,172.17,1.773]
["bitfinex-derivatives","SOLF0:USTF0",1740211820466,10.4998406,172.28,172.21,10.4998406]
["bitfinex-derivatives","SOLF0:USTF0",1740211820868,16.3054406,172.28,172.23,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1740211821164,10.4998406,172.28,172.21,10.4998406]
["bitfinex-derivatives","SOLF0:USTF0",1740211821361,0.0375629,172.27,172.24,0.04407696]
["bitfinex-derivatives","SOLF0:USTF0",1740211821863,5.8062,172.26,172.24,0.04407696]
["bitfinex-derivatives","SOLF0:USTF0",1740211825367,0.0375629,172.27,172.24,0.04407696]
["bitfinex-derivatives","SOLF0:USTF0",1740211825575,10.4998406,172.26,172.17,10.4998406]
["bitfinex-derivatives","SOLF0:USTF0",1740211825775,10.4998406,172.24,172.17,10.4998406]
["bitfinex-derivatives","SOLF0:USTF0",1740211826772,0.03865819,172.22,172.19,0.04155794]
["bitfinex-derivatives","SOLF0:USTF0",1740211827377,5.84625819,172.22,172.19,0.04155794]
["bitfinex-derivatives","SOLF0:USTF0",1740211827676,0.03865819,172.22,172.19,0.04155794]
["bitfinex-derivatives","SOLF0:USTF0",1740211827873,0.03865819,172.22,172.19,5.85005794]
["bitfinex-derivatives","SOLF0:USTF0",1740211829479,0.03865819,172.22,172.19,0.04155794]
["bitfinex-derivatives","SOLF0:USTF0",1740211830978,0.03865819,172.22,172.19,5.84995794]
["bitfinex-derivatives","SOLF0:USTF0",1740211831174,0.03865819,172.22,172.21,10.4998406]
["bitfinex-derivatives","SOLF0:USTF0",1740211832382,0.03865819,172.22,172.21,16.3077406]
["bitfinex-derivatives","SOLF0:USTF0",1740211834283,0.03865819,172.22,172.19,0.04155794]
["bitfinex-derivatives","SOLF0:USTF0",1740211834475,5.84635819,172.22,172.19,0.04155794]
["bitfinex-derivatives","SOLF0:USTF0",1740211836174,0.03865819,172.22,172.19,0.04155794]
["bitfinex-derivatives","SOLF0:USTF0",1740211837084,0.03865819,172.22,172.19,5.85005794]
["bitfinex-derivatives","SOLF0:USTF0",1740211837385,0.03865819,172.22,172.19,16.34989854]
["bitfinex-derivatives","SOLF0:USTF0",1740211837584,0.03865819,172.22,172.19,10.54139854]
["bitfinex-derivatives","SOLF0:USTF0",1740211838284,0.03865819,172.22,172.21,16.3077406]
["bitfinex-derivatives","SOLF0:USTF0",1740211840787,10.68067755,172.32,172.27,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1740211840978,10.68067755,172.32,172.27,16.3054406]
["bitfinex-derivatives","SOLF0:USTF0",1740211841182,10.68067755,172.32,172.31,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1740211841384,10.68067755,172.32,172.29,10.4998406]
["bitfinex-derivatives","SOLF0:USTF0",1740211841687,10.68067755,172.32,172.29,10.53983597]
["bitfinex-derivatives","SOLF0:USTF0",1740211841986,10.71979734,172.32,172.31,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1740211842179,0.03911979,172.32,172.29,10.53983597]
["bitfinex-derivatives","SOLF0:USTF0",1740211842986,0.03911979,172.32,172.31,10.4998406]
["bitfinex-derivatives","SOLF0:USTF0",1740211845988,0.03911979,172.32,172.3,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1740211847487,0.03911979,172.32,172.29,10.53983597]
["bitfinex-derivatives","SOLF0:USTF0",1740211847689,0.03911979,172.32,172.31,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1740211857006,0.03911979,172.32,172.31,16.3043406]
["bitfinex-derivatives","SOLF0:USTF0",1740211859611,5.8019,172.39,172.35,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1740211859813,21.15078466,172.42,172.35,16.3026406]
["bitfinex-derivatives","SOLF0:USTF0",1740211860011,10.4998406,172.42,172.35,16.3026406]
["bitfinex-derivatives","SOLF0:USTF0",1740211860212,10.4998406,172.42,172.35,10.4998406]
["bitfinex-derivatives","SOLF0:USTF0",1740211860712,0.03995656,172.4,172.37,0.03951107]
["bitfinex-derivatives","SOLF0:USTF0",1740211861811,5.84155656,172.4,172.37,0.03951107]
["bitfinex-derivatives","SOLF0:USTF0",1740211862202,0.03995656,172.4,172.37,5.84201107]
["bitfinex-derivatives","SOLF0:USTF0",1740211862807,5.84165656,172.4,172.37,0.03951107]
["bitfinex-derivatives","SOLF0:USTF0",1740211863203,0.03995656,172.4,172.37,0.03951107]
["bitfinex-derivatives","SOLF0:USTF0",1740211863514,10.53979716,172.4,172.37,0.03951107]
["bitfinex-derivatives","SOLF0:USTF0",1740211864315,5.8021,172.38,172.37,0.03951107]
["bitfinex-derivatives","SOLF0:USTF0",1740211864513,10.4998406,172.38,172.29,10.4998406]
["bitfinex-derivatives","SOLF0:USTF0",1740211864707,10.4998406,172.34,172.27,10.4998406]
["bitfinex-derivatives","SOLF0:USTF0",1740211864914,5.8042,172.32,172.27,10.4998406]
["bitfinex-derivatives","SOLF0:USTF0",1740211865718,0.0429129,172.31,172.28,0.04290233]
["bitfinex-derivatives","SOLF0:USTF0",1740211867019,0.0429129,172.31,172.3,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1740211867212,0.0429129,172.31,172.29,10.4998406]
["bitfinex-derivatives","SOLF0:USTF0",1740211867816,0.0429129,172.31,172.28,0.04290233]
["bitfinex-derivatives","SOLF0:USTF0",1740211869217,5.8051,172.3,172.28,0.04290233]
["bitfinex-derivatives","SOLF0:USTF0",1740211869514,10.4998406,172.3,172.28,0.04290233]
["bitfinex-derivatives","SOLF0:USTF0",1740211869919,5.8061,172.27,172.21,16.3074406]
["bitfinex-derivatives","SOLF0:USTF0",1740211870315,10.4998406,172.28,172.17,3.5229]
["bitfinex-derivatives","SOLF0:USTF0",1740211870513,10.4998406,172.26,172.19,10.4998406]
["bitfinex-derivatives","SOLF0:USTF0",1740211870909,1.8462,172.29,172.23,10.4998406]
["bitfinex-derivatives","SOLF0:USTF0",1740211871120,0.03669032,172.24,172.23,10.4998406]
["bitfinex-derivatives","SOLF0:USTF0",1740211871420,7.56,172.31,172.25,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1740211871614,10.4998406,172.32,172.25,10.4998406]
["bitfinex-derivatives","SOLF0:USTF0",1740211871822,5.8043,172.32,172.27,10.4998406]
["bitfinex-derivatives","SOLF0:USTF0",1740211872019,0.04255538,172.3,172.27,10.53712346]
["bitfinex-derivatives","SOLF0:USTF0",1740211872218,5.8043,172.32,172.27,10.53712346]
["bitfinex-derivatives","SOLF0:USTF0",1740211872418,0.04147927,172.3,172.27,10.53712346]
["bitfinex-derivatives","SOLF0:USTF0",1740211872919,0.04147927,172.3,172.27,16.34282346]
["bitfinex-derivatives","SOLF0:USTF0",1740211873120,0.04147927,172.3,172.27,10.53712346]
["bitfinex-derivatives","SOLF0:USTF0",1740211873314,0.04147927,172.3,172.29,10.4998406]
["bitfinex-derivatives","SOLF0:USTF0",1740211873517,0.04147927,172.3,172.29,16.3050406]
["bitfinex-derivatives","SOLF0:USTF0",1740211874723,0.04147927,172.3,172.29,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1740211875626,143.9225,172.37,172.33,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1740211875925,143.9225,172.37,172.31,16.37259299]
["bitfinex-derivatives","SOLF0:USTF0",1740211876320,5.8028,172.36,172.31,16.37259299]
["bitfinex-derivatives","SOLF0:USTF0",1740211876525,138.12,172.37,172.31,16.37259299]
["bitfinex-derivatives","SOLF0:USTF0",1740211876721,0.04460728,172.35,172.32,0.04347929]
["bitfinex-derivatives","SOLF0:USTF0",1740211877623,0.04460728,172.35,172.32,5.84757929]
["bitfinex-derivatives","SOLF0:USTF0",1740211878026,0.04460728,172.35,172.33,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1740211878425,0.04460728,172.35,172.32,0.04347929]
["bitfinex-derivatives","SOLF0:USTF0",1740211878629,0.04460728,172.35,172.34,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1740211883136,0.04460728,172.35,172.32,0.04347929]
["bitfinex-derivatives","SOLF0:USTF0",1740211883334,0.04460728,172.35,172.33,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1740211883936,0.04460728,172.35,172.32,0.04347929]
["bitfinex-derivatives","SOLF0:USTF0",1740211884836,0.04460728,172.35,172.32,16.41607228]
["bitfinex-derivatives","SOLF0:USTF0",1740211885233,0.04460728,172.35,172.34,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1740211885433,0.04460728,172.35,172.32,16.41607228]
["bitfinex-derivatives","SOLF0:USTF0",1740211885936,0.04460728,172.35,172.34,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1740211887835,0.04460728,172.35,172.33,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1740211888042,0.04460728,172.35,172.32,16.41607228]
["bitfinex-derivatives","SOLF0:USTF0",1740211888833,0.04460728,172.35,172.32,22.21997228]
["bitfinex-derivatives","SOLF0:USTF0",1740211890136,0.04460728,172.35,172.33,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1740211891041,0.04460728,172.35,172.34,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1740211891942,0.04460728,172.35,172.32,16.41607228]
["bitfinex-derivatives","SOLF0:USTF0",1740211892240,0.04460728,172.35,172.33,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1740211894339,0.04460728,172.35,172.32,0.04347929]
["bitfinex-derivatives","SOLF0:USTF0",1740211894935,10.47727078,172.33,172.26,8.94659566]
["bitfinex-derivatives","SOLF0:USTF0",1740211895741,5.8051,172.3,172.26,8.94659566]
["bitfinex-derivatives","SOLF0:USTF0",1740211895942,3.3574,172.36,172.29,10.47727078]
["bitfinex-derivatives","SOLF0:USTF0",1740211896142,0.03841325,172.3,172.29,10.47727078]
["bitfinex-derivatives","SOLF0:USTF0",1740211896347,10.47727078,172.33,172.26,0.35659566]
["bitfinex-derivatives","SOLF0:USTF0",1740211896643,0.03726355,172.31,172.28,0.04179584]
["bitfinex-derivatives","SOLF0:USTF0",1740211896843,5.805,172.3,172.28,0.04179584]
["bitfinex-derivatives","SOLF0:USTF0",1740211900242,5.8052,172.29,172.28,0.04179584]
["bitfinex-derivatives","SOLF0:USTF0",1740211900447,0.03726355,172.31,172.28,0.04179584]
["bitfinex-derivatives","SOLF0:USTF0",1740211900950,5.805,172.3,172.28,0.04179584]
["bitfinex-derivatives","SOLF0:USTF0",1740211901944,5.8052,172.29,172.28,0.04179584]
["bitfinex-derivatives","SOLF0:USTF0",1740211903642,5.8068,172.25,172.2,16.38243721]
["bitfinex-derivatives","SOLF0:USTF0",1740211903847,3.555,172.3,172.2,16.38243721]
["bitfinex-derivatives","SOLF0:USTF0",1740211904150,5.8068,172.25,172.2,22.19053721]
["bitfinex-derivatives","SOLF0:USTF0",1740211904342,3.555,172.3,172.2,16.38243721]
["bitfinex-derivatives","SOLF0:USTF0",1740211904652,5.8058,172.28,172.23,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1740211904952,0.042846,172.27,172.23,5.84495446]
["bitfinex-derivatives","SOLF0:USTF0",1740211905553,5.848746,172.27,172.23,0.03795446]
["bitfinex-derivatives","SOLF0:USTF0",1740211906054,5.8062,172.26,172.23,0.03795446]
["bitfinex-derivatives","SOLF0:USTF0",1740211906249,0.042846,172.27,172.23,0.03795446]
["bitfinex-derivatives","SOLF0:USTF0",1740211906649,5.8067,172.25,172.23,0.03795446]
["bitfinex-derivatives","SOLF0:USTF0",1740211907249,0.042846,172.27,172.23,0.03795446]
["bitfinex-derivatives","SOLF0:USTF0",1740211907450,5.8068,172.24,172.23,0.03795446]
["bitfinex-derivatives","SOLF0:USTF0",1740211912852,1.8411,172.26,172.18,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1740211913456,5.8075,172.23,172.19,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1740211913952,5.8075,172.23,172.14,5.517]
["bitfinex-derivatives","SOLF0:USTF0",1740211914157,5.8077,172.22,172.19,0.03839101]
["bitfinex-derivatives","SOLF0:USTF0",1740211918758,5.85006359,172.23,172.19,5.84689101]
["bitfinex-derivatives","SOLF0:USTF0",1740211919060,0.04266359,172.23,172.2,10.49401991]
["bitfinex-derivatives","SOLF0:USTF0",1740211919261,0.04266359,172.23,172.21,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1740211920159,0.04266359,172.23,172.2,16.30211991]
["bitfinex-derivatives","SOLF0:USTF0",1740211921064,0.04266359,172.23,172.2,10.49401991]
["bitfinex-derivatives","SOLF0:USTF0",1740211921761,0.04266359,172.23,172.19,0.03839101]
["bitfinex-derivatives","SOLF0:USTF0",1740211921960,10.5366835,172.23,172.19,0.03839101]
["bitfinex-derivatives","SOLF0:USTF0",1740211922162,5.8081,172.21,172.19,0.03839101]
["bitfinex-derivatives","SOLF0:USTF0",1740211922363,10.5366835,172.23,172.19,0.03839101]
["bitfinex-derivatives","SOLF0:USTF0",1740211922760,5.8082,172.2,172.19,0.03839101]
["bitfinex-derivatives","SOLF0:USTF0",1740211923169,3.4712,172.22,172.13,10.49401991]
["bitfinex-derivatives","SOLF0:USTF0",1740211923170,10.49401991,172.21,172.13,10.49401991]
["bitfinex-derivatives","SOLF0:USTF0",1740211923370,18.05401991,172.21,172.13,10.49401991]
["bitfinex-derivatives","SOLF0:USTF0",1740211924267,10.53211742,172.19,172.15,0.03987449]
["bitfinex-derivatives","SOLF0:USTF0",1740211924673,5.8098,172.16,172.15,0.03987449]
["bitfinex-derivatives","SOLF0:USTF0",1740211925073,10.53211742,172.19,172.15,0.03987449]
["bitfinex-derivatives","SOLF0:USTF0",1740211925266,5.8095,172.16,172.15,7.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740211925670,0.03809751,172.19,172.15,7.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740211926268,0.03809751,172.19,172.15,10.4940944]
["bitfinex-derivatives","SOLF0:USTF0",1740211926470,0.03809751,172.19,172.16,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1740211926670,0.03809751,172.19,172.15,10.4940944]
["bitfinex-derivatives","SOLF0:USTF0",1740211927374,10.53211742,172.19,172.15,7.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740211927569,5.8095,172.16,172.15,7.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740211927965,5.8095,172.17,172.15,7.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740211928173,1.8464,172.18,172.15,7.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740211928675,7.6555,172.18,172.15,7.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740211929476,5.8092,172.17,172.15,7.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740211929674,1.8464,172.18,172.15,7.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740211930777,7.6554,172.18,172.15,7.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740211930973,1.8464,172.18,172.15,7.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740211931174,7.6553,172.18,172.15,7.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740211931478,1.8464,172.18,172.15,7.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740211931677,5.8093,172.17,172.15,7.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740211932876,1.8464,172.18,172.15,7.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740211934375,0.03809751,172.19,172.15,10.4940944]
["bitfinex-derivatives","SOLF0:USTF0",1740211934976,0.03809751,172.19,172.17,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1740211935281,0.03809751,172.19,172.17,16.30291991]
["bitfinex-derivatives","SOLF0:USTF0",1740211935581,0.03809751,172.19,172.17,10.49401991]
["bitfinex-derivatives","SOLF0:USTF0",1740211935769,0.03809751,172.19,172.17,16.30311991]
["bitfinex-derivatives","SOLF0:USTF0",1740211936382,0.03809751,172.19,172.17,10.49401991]
["bitfinex-derivatives","SOLF0:USTF0",1740211936577,0.03809751,172.19,172.16,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1740211936879,0.03809751,172.19,172.15,10.4940944]
["bitfinex-derivatives","SOLF0:USTF0",1740211937075,0.03809751,172.19,172.16,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1740211937378,0.03809751,172.19,172.15,10.4940944]
["bitfinex-derivatives","SOLF0:USTF0",1740211937580,0.03809751,172.19,172.16,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1740211937969,0.03809751,172.19,172.15,10.4940944]
["bitfinex-derivatives","SOLF0:USTF0",1740211938279,0.03809751,172.19,172.16,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1740211940979,0.03809751,172.19,172.15,16.3038944]
["bitfinex-derivatives","SOLF0:USTF0",1740211942284,5.84659751,172.19,172.15,16.3038944]
["bitfinex-derivatives","SOLF0:USTF0",1740211942483,0.03809751,172.19,172.15,7.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740211942882,5.8094,172.17,172.15,7.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740211945180,5.8089,172.18,172.15,7.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740211945385,0.03809751,172.19,172.15,10.4940944]
["bitfinex-derivatives","SOLF0:USTF0",1740211946480,5.8089,172.18,172.15,16.3039944]
["bitfinex-derivatives","SOLF0:USTF0",1740211946684,0.03809751,172.19,172.15,7.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740211947886,5.84679751,172.19,172.15,5.80987449]
["bitfinex-derivatives","SOLF0:USTF0",1740211949486,5.8095,172.17,172.15,7.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740211949684,10.53211742,172.19,172.15,7.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740211950284,5.8094,172.17,172.15,7.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740211950982,5.8095,172.16,172.15,7.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740211955192,13.3895,172.16,172.15,7.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740211955392,15.1446,172.16,172.15,7.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740211970112,13.3895,172.16,172.15,7.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740211970308,5.8095,172.16,172.15,7.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740211979516,16.47321426,172.16,172.15,7.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740211980216,25.530862,172.16,172.15,7.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740211980622,29.89117091,172.16,172.15,7.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740211981314,24.08167091,172.16,172.08,10.49401991]
["bitfinex-derivatives","SOLF0:USTF0",1740211981515,5.8113,172.11,172.07,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1740211981909,10.49401991,172.13,172.04,11.00751766]
["bitfinex-derivatives","SOLF0:USTF0",1740211982215,5.8109,172.12,172.06,10.49401991]
["bitfinex-derivatives","SOLF0:USTF0",1740211982417,10.49401991,172.13,172.06,10.49401991]
["bitfinex-derivatives","SOLF0:USTF0",1740211982611,0.04051807,172.11,172.07,0.04419862]
["bitfinex-derivatives","SOLF0:USTF0",1740211983412,0.04051807,172.11,172.07,5.85649862]
["bitfinex-derivatives","SOLF0:USTF0",1740211984915,0.04051807,172.11,172.08,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1740211985117,5.85181807,172.11,172.08,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1740211985419,0.04051807,172.11,172.07,5.85669862]
["bitfinex-derivatives","SOLF0:USTF0",1740211985619,5.85181807,172.11,172.07,5.85669862]
["bitfinex-derivatives","SOLF0:USTF0",1740211989021,5.85181807,172.11,172.07,0.04419862]
["bitfinex-derivatives","SOLF0:USTF0",1740211989216,5.85181807,172.11,172.08,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1740211991418,0.04051807,172.11,172.09,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1740211991917,0.04051807,172.11,172.08,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1740211993124,0.04051807,172.11,172.09,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1740211993824,0.04051807,172.11,172.08,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1740211996619,0.04051807,172.11,172.07,0.04419862]
["bitfinex-derivatives","SOLF0:USTF0",1740211997326,0.04051807,172.11,172.08,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1740212000326,0.04051807,172.11,172.07,0.04419862]
["bitfinex-derivatives","SOLF0:USTF0",1740212000530,0.04051807,172.11,172.09,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1740212001333,0.04051807,172.11,172.07,0.04419862]
["bitfinex-derivatives","SOLF0:USTF0",1740212001629,0.04051807,172.11,172.08,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1740212002929,0.04051807,172.11,172.07,0.04419862]
["bitfinex-derivatives","SOLF0:USTF0",1740212003131,0.04051807,172.11,172.09,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1740212003832,0.04051807,172.11,172.08,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1740212006837,0.04051807,172.11,172.09,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1740212007837,0.04051807,172.11,172.07,0.04419862]
["bitfinex-derivatives","SOLF0:USTF0",1740212008042,5.85171807,172.11,172.08,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1740212008733,0.04051807,172.11,172.1,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1740212008938,0.04051807,172.11,172.07,0.04419862]
["bitfinex-derivatives","SOLF0:USTF0",1740212009242,0.04051807,172.11,172.09,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1740212011343,0.04051807,172.11,172.08,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1740212012039,0.04051807,172.11,172.07,5.85649862]
["bitfinex-derivatives","SOLF0:USTF0",1740212012239,5.8116,172.1,172.07,0.04419862]
["bitfinex-derivatives","SOLF0:USTF0",1740212012439,0.04051807,172.11,172.07,0.04419862]
["bitfinex-derivatives","SOLF0:USTF0",1740212013238,5.85181807,172.11,172.07,0.04419862]
["bitfinex-derivatives","SOLF0:USTF0",1740212014342,0.04051807,172.11,172.07,0.04419862]
["bitfinex-derivatives","SOLF0:USTF0",1740212014538,5.85181807,172.11,172.07,0.04419862]
["bitfinex-derivatives","SOLF0:USTF0",1740212015440,10.49401991,172.08,172.02,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1740212015739,5.8133,172.05,172.02,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1740212016037,10.49401991,172.08,172.02,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1740212016241,5.8123,172.08,172.03,10.49401991]
["bitfinex-derivatives","SOLF0:USTF0",1740212016436,0.04325145,172.07,172.05,10.49401991]
["bitfinex-derivatives","SOLF0:USTF0",1740212017843,0.04325145,172.07,172.05,16.30721991]
["bitfinex-derivatives","SOLF0:USTF0",1740212018043,0.04325145,172.07,172.05,10.49401991]
["bitfinex-derivatives","SOLF0:USTF0",1740212018338,0.04325145,172.07,172.04,0.03865774]
["bitfinex-derivatives","SOLF0:USTF0",1740212019943,5.8132,172.06,172.04,0.03865774]
["bitfinex-derivatives","SOLF0:USTF0",1740212021344,5.8133,172.05,172.04,0.03865774]
["bitfinex-derivatives","SOLF0:USTF0",1740212028552,5.8133,172.05,171.98,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1740212028854,10.49401991,172.02,171.95,10.49401991]
["bitfinex-derivatives","SOLF0:USTF0",1740212029053,10.49401991,172.02,171.95,16.31051991]
["bitfinex-derivatives","SOLF0:USTF0",1740212029751,5.85773794,172.0,171.97,0.0431124]
["bitfinex-derivatives","SOLF0:USTF0",1740212030753,0.04253794,172.0,171.97,0.0431124]
["bitfinex-derivatives","SOLF0:USTF0",1740212031554,0.04253794,172.0,171.97,5.8590124]
["bitfinex-derivatives","SOLF0:USTF0",1740212031754,0.04253794,172.0,171.97,10.53713231]
["bitfinex-derivatives","SOLF0:USTF0",1740212031952,0.04253794,172.0,171.98,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1740212035858,5.85753794,172.0,171.97,16.35303231]
["bitfinex-derivatives","SOLF0:USTF0",1740212036060,5.85753794,172.0,171.97,5.8590124]
["bitfinex-derivatives","SOLF0:USTF0",1740212037062,0.04253794,172.0,171.97,5.8590124]
["bitfinex-derivatives","SOLF0:USTF0",1740212037562,0.04253794,172.0,171.97,0.0431124]
["bitfinex-derivatives","SOLF0:USTF0",1740212038060,5.85763794,172.0,171.97,0.0431124]
["bitfinex-derivatives","SOLF0:USTF0",1740212040863,5.85753794,172.0,171.97,5.8589124]
["bitfinex-derivatives","SOLF0:USTF0",1740212041964,0.04253794,172.0,171.97,5.8589124]
["bitfinex-derivatives","SOLF0:USTF0",1740212042661,0.04253794,172.0,171.97,0.0431124]
["bitfinex-derivatives","SOLF0:USTF0",1740212042964,5.8156,171.98,171.97,0.0431124]
["bitfinex-derivatives","SOLF0:USTF0",1740212043963,5.8168,171.95,171.83,11.641]
["bitfinex-derivatives","SOLF0:USTF0",1740212044161,10.49401991,171.95,171.87,10.49401991]
["bitfinex-derivatives","SOLF0:USTF0",1740212044662,5.8174,171.93,171.88,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1740212045162,0.04219294,171.92,171.89,0.04065321]
["bitfinex-derivatives","SOLF0:USTF0",1740212045969,5.86009294,171.92,171.89,0.04065321]
["bitfinex-derivatives","SOLF0:USTF0",1740212046171,10.49401991,171.91,171.79,3.6437]
["bitfinex-derivatives","SOLF0:USTF0",1740212046369,10.49401991,171.89,171.82,10.49401991]
["bitfinex-derivatives","SOLF0:USTF0",1740212046572,5.8184,171.9,171.82,10.49401991]
["bitfinex-derivatives","SOLF0:USTF0",1740212046764,5.8184,171.9,171.84,10.49401991]
["bitfinex-derivatives","SOLF0:USTF0",1740212047274,5.8177,171.92,171.86,10.49401991]
["bitfinex-derivatives","SOLF0:USTF0",1740212047475,0.04038462,171.89,171.86,10.49401991]
["bitfinex-derivatives","SOLF0:USTF0",1740212047977,0.04038462,171.89,171.87,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1740212048779,0.04038462,171.89,171.87,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1740212049472,0.04038462,171.89,171.85,0.03975353]
["bitfinex-derivatives","SOLF0:USTF0",1740212050568,0.04038462,171.89,171.87,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1740212050765,0.04038462,171.89,171.85,0.03975353]
["bitfinex-derivatives","SOLF0:USTF0",1740212051477,0.04038462,171.89,171.86,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1740212052268,0.04038462,171.89,171.85,5.85975353]
["bitfinex-derivatives","SOLF0:USTF0",1740212053281,10.49401991,171.88,171.85,0.03975353]
["bitfinex-derivatives","SOLF0:USTF0",1740212053979,0.04038462,171.89,171.85,0.03975353]
["bitfinex-derivatives","SOLF0:USTF0",1740212054570,0.04038462,171.89,171.86,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1740212054781,0.04038462,171.89,171.85,0.03975353]
["bitfinex-derivatives","SOLF0:USTF0",1740212054976,0.04038462,171.89,171.88,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1740212055177,0.04038462,171.89,171.85,0.03975353]
["bitfinex-derivatives","SOLF0:USTF0",1740212055482,0.04038462,171.89,171.86,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1740212055879,0.04038462,171.89,171.85,0.03975353]
["bitfinex-derivatives","SOLF0:USTF0",1740212056280,0.04038462,171.89,171.85,5.85955353]
["bitfinex-derivatives","SOLF0:USTF0",1740212057383,0.04038462,171.89,171.85,0.03975353]
["bitfinex-derivatives","SOLF0:USTF0",1740212058384,0.04038462,171.89,171.85,5.85975353]
["bitfinex-derivatives","SOLF0:USTF0",1740212058984,5.85918462,171.89,171.85,0.03975353]
["bitfinex-derivatives","SOLF0:USTF0",1740212060284,0.04038462,171.89,171.85,5.85975353]
["bitfinex-derivatives","SOLF0:USTF0",1740212060577,10.49401991,171.86,171.85,0.03975353]
["bitfinex-derivatives","SOLF0:USTF0",1740212060774,10.49401991,171.86,171.77,10.49401991]
["bitfinex-derivatives","SOLF0:USTF0",1740212060977,243.72086035,171.91,171.75,10.86147934]
["bitfinex-derivatives","SOLF0:USTF0",1740212060978,10.49401991,171.83,171.75,10.86147934]
["bitfinex-derivatives","SOLF0:USTF0",1740212061579,5.8213,171.82,171.77,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1740212061787,10.53633291,171.81,171.77,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1740212063381,10.53633291,171.81,171.75,10.49401991]
["bitfinex-derivatives","SOLF0:USTF0",1740212063585,10.49401991,171.79,171.73,10.49401991]
["bitfinex-derivatives","SOLF0:USTF0",1740212063884,16.31611991,171.79,171.74,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1740212064085,0.03881897,171.78,171.74,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1740212065284,5.86121897,171.78,171.72,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1740212065479,0.03881897,171.78,171.71,10.49401991]
["bitfinex-derivatives","SOLF0:USTF0",1740212065782,0.03881897,171.78,171.73,10.49401991]
["bitfinex-derivatives","SOLF0:USTF0",1740212065986,0.03881897,171.78,171.77,10.49401991]
["bitfinex-derivatives","SOLF0:USTF0",1740212067488,0.03881897,171.78,171.77,16.31671991]
["bitfinex-derivatives","SOLF0:USTF0",1740212069790,0.03881897,171.78,171.77,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1740212070890,0.03881897,171.78,171.74,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1740212071085,0.03881897,171.78,171.73,10.49401991]
["bitfinex-derivatives","SOLF0:USTF0",1740212071284,5.86121897,171.78,171.74,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1740212071491,0.03881897,171.78,171.73,10.49401991]
["bitfinex-derivatives","SOLF0:USTF0",1740212073497,0.03881897,171.78,171.75,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1740212074492,0.03881897,171.78,171.71,10.49401991]
["bitfinex-derivatives","SOLF0:USTF0",1740212074695,0.03881897,171.78,171.73,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1740212074997,5.8228,171.77,171.73,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1740212076994,0.03881897,171.78,171.73,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1740212077296,5.86131897,171.78,171.74,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1740212077497,0.03881897,171.78,171.71,10.49401991]
["bitfinex-derivatives","SOLF0:USTF0",1740212077698,5.8227,171.77,171.73,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1740212079302,5.8227,171.77,171.71,10.49401991]
["bitfinex-derivatives","SOLF0:USTF0",1740212079501,5.8227,171.77,171.74,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1740212079694,0.03881897,171.78,171.74,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1740212079903,0.03881897,171.78,171.77,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1740212080198,0.03881897,171.78,171.73,10.49401991]
["bitfinex-derivatives","SOLF0:USTF0",1740212080800,0.03881897,171.78,171.69,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1740212081097,0.03881897,171.78,171.75,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1740212081300,0.03881897,171.78,171.73,10.49401991]
["bitfinex-derivatives","SOLF0:USTF0",1740212081801,0.03881897,171.78,171.75,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1740212082298,0.03881897,171.78,171.76,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1740212082499,0.03881897,171.78,171.73,10.49401991]
["bitfinex-derivatives","SOLF0:USTF0",1740212083395,0.03881897,171.78,171.71,10.49401991]
["bitfinex-derivatives","SOLF0:USTF0",1740212083903,5.8229,171.77,171.73,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1740212085801,0.03881897,171.78,171.73,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1740212085802,5.8231,171.76,171.73,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1740212086199,5.8231,171.76,171.71,10.49401991]
["bitfinex-derivatives","SOLF0:USTF0",1740212087103,5.8231,171.76,171.72,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1740212087304,5.8234,171.75,171.72,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1740212089206,10.49401991,171.77,171.69,12.23761991]
["bitfinex-derivatives","SOLF0:USTF0",1740212089505,10.49401991,171.71,171.65,43.83607036]
["bitfinex-derivatives","SOLF0:USTF0",1740212089906,5.8257,171.69,171.65,43.83607036]
["bitfinex-derivatives","SOLF0:USTF0",1740212090307,0.0379041,171.7,171.65,1.7765]
["bitfinex-derivatives","SOLF0:USTF0",1740212090506,5.8631041,171.7,171.65,7.6033]
["bitfinex-derivatives","SOLF0:USTF0",1740212091405,5.8631041,171.7,171.65,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1740212092206,10.49401991,171.69,171.6,3.7034]
["bitfinex-derivatives","SOLF0:USTF0",1740212092407,10.49401991,171.69,171.62,10.49401991]
["bitfinex-derivatives","SOLF0:USTF0",1740212092602,0.03903431,171.66,171.62,10.49401991]
["bitfinex-derivatives","SOLF0:USTF0",1740212093608,0.03903431,171.66,171.65,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1740212096209,0.03903431,171.66,171.64,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1740212098309,0.03903431,171.66,171.6,3.7034]
["bitfinex-derivatives","SOLF0:USTF0",1740212099105,0.03903431,171.66,171.62,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1740212099310,0.03903431,171.66,171.6,3.7034]
["bitfinex-derivatives","SOLF0:USTF0",1740212100006,5.86553431,171.66,171.6,3.7034]
["bitfinex-derivatives","SOLF0:USTF0",1740212100509,5.86553431,171.66,171.62,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1740212100710,5.86553431,171.66,171.6,3.7034]
["bitfinex-derivatives","SOLF0:USTF0",1740212101209,5.8269,171.65,171.62,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1740212101408,16.32091991,171.65,171.62,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1740212101906,5.8273,171.64,171.6,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1740212102104,10.49401991,171.65,171.6,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1740212102308,5.86563431,171.66,171.6,10.49401991]
["bitfinex-derivatives","SOLF0:USTF0",1740212102903,0.03903431,171.66,171.63,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1740212104413,0.03903431,171.66,171.64,10.49401991]
["bitfinex-derivatives","SOLF0:USTF0",1740212104712,138.62,171.68,171.64,10.49401991]
["bitfinex-derivatives","SOLF0:USTF0",1740212104909,138.62,171.68,171.67,10.49401991]
["bitfinex-derivatives","SOLF0:USTF0",1740212105609,138.62,171.68,171.67,16.32011991]
["bitfinex-derivatives","SOLF0:USTF0",1740212105911,0.04124639,171.69,171.67,10.49401991]
["bitfinex-derivatives","SOLF0:USTF0",1740212106513,0.04124639,171.69,171.68,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1740212108517,0.04124639,171.69,171.68,16.31981991]
["bitfinex-derivatives","SOLF0:USTF0",1740212109615,0.04124639,171.69,171.68,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1740212114410,0.04124639,171.69,171.66,0.04467497]
["bitfinex-derivatives","SOLF0:USTF0",1740212114617,0.04124639,171.69,171.66,5.87107497]
["bitfinex-derivatives","SOLF0:USTF0",1740212114914,0.04124639,171.69,171.66,0.04467497]
["bitfinex-derivatives","SOLF0:USTF0",1740212115716,5.86684639,171.69,171.66,0.04467497]
["bitfinex-derivatives","SOLF0:USTF0",1740212116116,0.04124639,171.69,171.66,5.87107497]
["bitfinex-derivatives","SOLF0:USTF0",1740212116323,0.04124639,171.69,171.66,10.53869488]
["bitfinex-derivatives","SOLF0:USTF0",1740212116718,0.04124639,171.69,171.68,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1740212117017,0.04124639,171.69,171.68,16.31981991]
["bitfinex-derivatives","SOLF0:USTF0",1740212118612,4.639e-05,171.69,171.68,16.31981991]
["bitfinex-derivatives","SOLF0:USTF0",1740212120714,4.639e-05,171.69,171.68,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1740212121117,4.639e-05,171.69,171.68,16.31981991]
["bitfinex-derivatives","SOLF0:USTF0",1740212129932,10.69968283,171.77,171.76,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1740212130123,138.62,171.78,171.76,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1740212130325,138.62,171.78,171.73,10.49401991]
["bitfinex-derivatives","SOLF0:USTF0",1740212130727,138.62,171.78,171.77,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1740212130933,138.62,171.78,171.75,10.49401991]
["bitfinex-derivatives","SOLF0:USTF0",1740212131133,0.03934895,171.77,171.74,0.04086018]
["bitfinex-derivatives","SOLF0:USTF0",1740212132032,0.03934895,171.77,171.76,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1740212136530,9.3337,171.85,171.75,10.49401991]
["bitfinex-derivatives","SOLF0:USTF0",1740212136734,3.5135,171.85,171.8,10.49401991]
["bitfinex-derivatives","SOLF0:USTF0",1740212137641,0.04022359,171.84,171.81,0.04394373]
["bitfinex-derivatives","SOLF0:USTF0",1740212139442,0.04022359,171.84,171.82,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1740212140137,0.04022359,171.84,171.82,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1740212140343,0.04022359,171.84,171.81,0.04394373]
["bitfinex-derivatives","SOLF0:USTF0",1740212141039,5.8207,171.83,171.81,0.04394373]
["bitfinex-derivatives","SOLF0:USTF0",1740212142939,5.8207,171.83,171.81,5.86524373]
["bitfinex-derivatives","SOLF0:USTF0",1740212143139,5.86072359,171.84,171.81,5.86524373]
["bitfinex-derivatives","SOLF0:USTF0",1740212143740,5.8208,171.83,171.81,0.04394373]
["bitfinex-derivatives","SOLF0:USTF0",1740212144436,5.821,171.82,171.81,0.04394373]
["bitfinex-derivatives","SOLF0:USTF0",1740212146250,7.6,171.82,171.67,10.49401991]
["bitfinex-derivatives","SOLF0:USTF0",1740212146450,10.49401991,171.74,171.67,10.49401991]
["bitfinex-derivatives","SOLF0:USTF0",1740212146652,10.49401991,171.74,171.7,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1740212147448,10.53468878,171.74,171.7,5.86326052]
["bitfinex-derivatives","SOLF0:USTF0",1740212147850,0.04066887,171.74,171.71,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1740212148051,0.04066887,171.74,171.7,0.03836052]
["bitfinex-derivatives","SOLF0:USTF0",1740212148450,0.04066887,171.74,171.72,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1740212149149,0.04066887,171.74,171.7,0.03836052]
["bitfinex-derivatives","SOLF0:USTF0",1740212149351,0.04066887,171.74,171.73,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1740212149850,0.04066887,171.74,171.73,16.31811991]
["bitfinex-derivatives","SOLF0:USTF0",1740212150053,0.04066887,171.74,171.73,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1740212150752,0.04066887,171.74,171.71,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1740212151054,5.86466887,171.74,171.7,0.03836052]
["bitfinex-derivatives","SOLF0:USTF0",1740212151452,5.86466887,171.74,171.7,5.86326052]
["bitfinex-derivatives","SOLF0:USTF0",1740212151650,5.8241,171.73,171.7,5.86326052]
["bitfinex-derivatives","SOLF0:USTF0",1740212151949,10.53468878,171.74,171.7,0.03836052]
["bitfinex-derivatives","SOLF0:USTF0",1740212152148,0.04066887,171.74,171.7,0.03836052]
["bitfinex-derivatives","SOLF0:USTF0",1740212152355,5.8248,171.71,171.7,0.03836052]
["bitfinex-derivatives","SOLF0:USTF0",1740212152652,10.49401991,171.72,171.61,10.49401991]
["bitfinex-derivatives","SOLF0:USTF0",1740212152857,10.49401991,171.68,171.61,10.49401991]
["bitfinex-derivatives","SOLF0:USTF0",1740212153553,10.49401991,171.68,171.63,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1740212153756,0.03672364,171.66,171.63,5.86825936]
["bitfinex-derivatives","SOLF0:USTF0",1740212154756,0.03672364,171.66,171.63,0.04075936]
["bitfinex-derivatives","SOLF0:USTF0",1740212156952,0.03672364,171.66,171.65,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1740212158860,140.3096,171.74,171.71,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1740212159960,140.34672942,171.74,171.71,5.86853606]
["bitfinex-derivatives","SOLF0:USTF0",1740212160354,140.34672942,171.74,171.71,0.04393606]
["bitfinex-derivatives","SOLF0:USTF0",1740212161248,5.8244,171.72,171.71,0.04393606]
["bitfinex-derivatives","SOLF0:USTF0",1740212161651,5.8249,171.71,171.67,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1740212161852,140.34672942,171.74,171.64,16.50158263]
["bitfinex-derivatives","SOLF0:USTF0",1740212162057,140.3096,171.74,171.68,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1740212162252,140.3096,171.74,171.64,16.50158263]
["bitfinex-derivatives","SOLF0:USTF0",1740212162861,0.04470916,171.71,171.67,0.0393394]
["bitfinex-derivatives","SOLF0:USTF0",1740212163263,0.04470916,171.71,171.7,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1740212168863,0.04470916,171.71,171.67,0.0393394]
["bitfinex-derivatives","SOLF0:USTF0",1740212169263,5.86950916,171.71,171.67,0.0393394]
["bitfinex-derivatives","SOLF0:USTF0",1740212169667,0.04470916,171.71,171.67,0.0393394]
["bitfinex-derivatives","SOLF0:USTF0",1740212169860,1.79460916,171.71,171.67,0.0393394]
["bitfinex-derivatives","SOLF0:USTF0",1740212170261,1.8104,171.7,171.67,0.0393394]
["bitfinex-derivatives","SOLF0:USTF0",1740212170766,5.8254,171.69,171.67,0.0393394]
["bitfinex-derivatives","SOLF0:USTF0",1740212172660,1.8104,171.7,171.67,0.0393394]
["bitfinex-derivatives","SOLF0:USTF0",1740212173369,5.8257,171.69,171.67,0.0393394]
["bitfinex-derivatives","SOLF0:USTF0",1740212173867,1.8104,171.7,171.67,0.0393394]
["bitfinex-derivatives","SOLF0:USTF0",1740212174564,1.79460916,171.71,171.68,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1740212175272,7.61940916,171.71,171.67,5.8652394]
["bitfinex-derivatives","SOLF0:USTF0",1740212175873,1.79460916,171.71,171.67,0.0393394]
["bitfinex-derivatives","SOLF0:USTF0",1740212176172,0.04470916,171.71,171.69,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1740212176373,0.04470916,171.71,171.67,0.0393394]
["bitfinex-derivatives","SOLF0:USTF0",1740212177366,5.8255,171.69,171.67,0.0393394]
["bitfinex-derivatives","SOLF0:USTF0",1740212177670,0.04470916,171.71,171.67,0.0393394]
["bitfinex-derivatives","SOLF0:USTF0",1740212178169,5.8258,171.68,171.67,0.0393394]
["bitfinex-derivatives","SOLF0:USTF0",1740212178870,5.8252,171.7,171.67,0.0393394]
["bitfinex-derivatives","SOLF0:USTF0",1740212179078,0.04470916,171.71,171.67,0.0393394]
["bitfinex-derivatives","SOLF0:USTF0",1740212181071,5.8258,171.68,171.67,0.0393394]
["bitfinex-derivatives","SOLF0:USTF0",1740212182269,5.8256,171.69,171.67,0.0393394]
["bitfinex-derivatives","SOLF0:USTF0",1740212182479,0.04470916,171.71,171.67,0.0393394]
["bitfinex-derivatives","SOLF0:USTF0",1740212182965,0.04470916,171.71,171.69,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1740212183475,0.04470916,171.71,171.7,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1740212184074,0.04470916,171.71,171.68,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1740212184369,0.04470916,171.71,171.67,0.0393394]
["bitfinex-derivatives","SOLF0:USTF0",1740212184567,0.04470916,171.71,171.68,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1740212185273,0.04470916,171.71,171.67,0.0393394]
["bitfinex-derivatives","SOLF0:USTF0",1740212186178,0.04470916,171.71,171.69,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1740212186873,5.86950916,171.71,171.68,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1740212187172,5.86950916,171.71,171.67,0.0393394]
["bitfinex-derivatives","SOLF0:USTF0",1740212187372,0.04470916,171.71,171.69,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1740212187577,0.04470916,171.71,171.67,0.0393394]
["bitfinex-derivatives","SOLF0:USTF0",1740212189472,0.04470916,171.71,171.7,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1740212189876,9.16e-06,171.71,171.7,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1740212191276,200.28509785,171.81,171.79,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1740212191477,200.28509785,171.81,171.73,16.50158263]
["bitfinex-derivatives","SOLF0:USTF0",1740212191673,5.4502,171.82,171.73,16.50158263]
["bitfinex-derivatives","SOLF0:USTF0",1740212192477,0.03771809,171.79,171.76,0.04058566]
["bitfinex-derivatives","SOLF0:USTF0",1740212193176,0.03771809,171.79,171.78,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1740212195079,138.6,171.84,171.77,1.8476]
["bitfinex-derivatives","SOLF0:USTF0",1740212195278,138.6,171.84,171.77,5.4405]
["bitfinex-derivatives","SOLF0:USTF0",1740212196078,138.6,171.84,171.79,16.50158263]
["bitfinex-derivatives","SOLF0:USTF0",1740212196283,0.0406511,171.82,171.79,16.50158263]
["bitfinex-derivatives","SOLF0:USTF0",1740212196474,0.0406511,171.82,171.8,0.04190849]
["bitfinex-derivatives","SOLF0:USTF0",1740212196884,0.0406511,171.82,171.81,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1740212207193,5.11e-05,171.82,171.81,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1740212210290,5.8184,171.9,171.87,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1740212210697,1.71,171.93,171.83,16.50158263]
["bitfinex-derivatives","SOLF0:USTF0",1740212211495,0.04214912,171.9,171.87,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1740212211891,0.04214912,171.9,171.88,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1740212212091,0.04214912,171.9,171.86,0.04431905]
["bitfinex-derivatives","SOLF0:USTF0",1740212212697,0.04214912,171.9,171.88,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1740212212887,0.04214912,171.9,171.86,0.04431905]
["bitfinex-derivatives","SOLF0:USTF0",1740212215195,0.04214912,171.9,171.87,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1740212216096,0.04214912,171.9,171.86,0.04431905]
["bitfinex-derivatives","SOLF0:USTF0",1740212217001,5.86054912,171.9,171.87,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1740212217802,0.04214912,171.9,171.86,0.04431905]
["bitfinex-derivatives","SOLF0:USTF0",1740212218604,0.04214912,171.9,171.87,10.53258552]
["bitfinex-derivatives","SOLF0:USTF0",1740212219399,0.04214912,171.9,171.88,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1740212219901,0.04214912,171.9,171.88,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1740212221699,0.04214912,171.9,171.89,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1740212221903,0.04214912,171.9,171.87,10.53258552]
["bitfinex-derivatives","SOLF0:USTF0",1740212222305,0.04214912,171.9,171.86,0.04431905]
["bitfinex-derivatives","SOLF0:USTF0",1740212222603,5.8187,171.89,171.86,0.04431905]
["bitfinex-derivatives","SOLF0:USTF0",1740212223800,0.04214912,171.9,171.86,0.04431905]
["bitfinex-derivatives","SOLF0:USTF0",1740212224299,0.04214912,171.9,171.87,10.53258552]
["bitfinex-derivatives","SOLF0:USTF0",1740212225108,0.04214912,171.9,171.88,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1740212225602,0.04214912,171.9,171.87,10.53258552]
["bitfinex-derivatives","SOLF0:USTF0",1740212225802,0.04214912,171.9,171.89,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1740212225992,0.04214912,171.9,171.87,10.53258552]
["bitfinex-derivatives","SOLF0:USTF0",1740212227600,5.86084912,171.9,171.87,16.35188552]
["bitfinex-derivatives","SOLF0:USTF0",1740212228401,5.8187,171.89,171.87,16.35188552]
["bitfinex-derivatives","SOLF0:USTF0",1740212229003,5.8187,171.89,171.86,0.04431905]
["bitfinex-derivatives","SOLF0:USTF0",1740212229206,0.04214912,171.9,171.86,0.04431905]
["bitfinex-derivatives","SOLF0:USTF0",1740212229404,10.53258552,171.89,171.86,0.04431905]
["bitfinex-derivatives","SOLF0:USTF0",1740212229807,5.8193,171.87,171.86,0.04431905]
["bitfinex-derivatives","SOLF0:USTF0",1740212230705,16.35188552,171.87,171.86,0.04431905]
["bitfinex-derivatives","SOLF0:USTF0",1740212231005,10.53258552,171.87,171.81,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1740212231200,10.53258552,171.85,171.81,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1740212231602,5.8209,171.83,171.79,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1740212231799,10.53258552,171.85,171.79,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1740212232109,5.821,171.82,171.8,0.04230138]
["bitfinex-derivatives","SOLF0:USTF0",1740212232803,5.8208,171.83,171.8,0.04230138]
["bitfinex-derivatives","SOLF0:USTF0",1740212233311,5.8208,171.83,171.8,5.86390138]
["bitfinex-derivatives","SOLF0:USTF0",1740212233500,0.04469952,171.84,171.8,0.04230138]
["bitfinex-derivatives","SOLF0:USTF0",1740212233909,0.04469952,171.84,171.8,5.86390138]
["bitfinex-derivatives","SOLF0:USTF0",1740212234213,0.04469952,171.84,171.8,0.04230138]
["bitfinex-derivatives","SOLF0:USTF0",1740212234410,0.04469952,171.84,171.82,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1740212234800,0.04469952,171.84,171.8,0.04230138]
["bitfinex-derivatives","SOLF0:USTF0",1740212235007,0.04469952,171.84,171.81,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1740212235209,0.04469952,171.84,171.8,0.04230138]
["bitfinex-derivatives","SOLF0:USTF0",1740212236106,5.8214,171.81,171.8,0.04230138]
["bitfinex-derivatives","SOLF0:USTF0",1740212237312,18.31674951,171.83,171.7,19.88104951]
["bitfinex-derivatives","SOLF0:USTF0",1740212238110,5.8229,171.77,171.73,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1740212238311,5.8229,171.77,171.7,19.88104951]
["bitfinex-derivatives","SOLF0:USTF0",1740212238504,0.04244835,171.77,171.73,0.0418197]
["bitfinex-derivatives","SOLF0:USTF0",1740212238701,0.04244835,171.77,171.74,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1740212239004,0.04244835,171.77,171.73,0.0418197]
["bitfinex-derivatives","SOLF0:USTF0",1740212240002,0.04244835,171.77,171.76,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1740212241510,4.835e-05,171.77,171.76,22.29854951]
["bitfinex-derivatives","SOLF0:USTF0",1740212241815,1.7495,171.85,171.82,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1740212242114,1.7719,171.86,171.84,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1740212242309,7.62,171.91,171.84,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1740212242616,3.6577,171.9,171.82,16.47544951]
["bitfinex-derivatives","SOLF0:USTF0",1740212242810,0.04262372,171.89,171.86,5.86226534]
["bitfinex-derivatives","SOLF0:USTF0",1740212243010,5.86152372,171.89,171.86,0.04276534]
["bitfinex-derivatives","SOLF0:USTF0",1740212243212,0.04262372,171.89,171.86,0.04276534]
["bitfinex-derivatives","SOLF0:USTF0",1740212244210,0.04262372,171.89,171.87,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1740212244411,0.04262372,171.89,171.86,0.04276534]
["bitfinex-derivatives","SOLF0:USTF0",1740212245115,0.04262372,171.89,171.88,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1740212245612,0.04262372,171.89,171.86,0.04276534]
["bitfinex-derivatives","SOLF0:USTF0",1740212246916,5.86152372,171.89,171.86,0.04276534]
["bitfinex-derivatives","SOLF0:USTF0",1740212247116,0.04262372,171.89,171.86,0.04276534]
["bitfinex-derivatives","SOLF0:USTF0",1740212248320,5.8191,171.88,171.86,0.04276534]
["bitfinex-derivatives","SOLF0:USTF0",1740212248714,0.04262372,171.89,171.86,0.04276534]
["bitfinex-derivatives","SOLF0:USTF0",1740212249314,5.8193,171.87,171.86,0.04276534]
["bitfinex-derivatives","SOLF0:USTF0",1740212251221,1.7628,171.88,171.8,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1740212251612,1.7127,171.87,171.8,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1740212252516,5.8207,171.84,171.82,0.03796875]
["bitfinex-derivatives","SOLF0:USTF0",1740212252713,0.03916925,171.85,171.82,0.03796875]
["bitfinex-derivatives","SOLF0:USTF0",1740212252918,5.8207,171.83,171.82,0.03796875]
["bitfinex-derivatives","SOLF0:USTF0",1740212257818,0.03916925,171.85,171.82,0.03796875]
["bitfinex-derivatives","SOLF0:USTF0",1740212258414,5.85916925,171.85,171.82,5.85876875]
["bitfinex-derivatives","SOLF0:USTF0",1740212258922,0.03916925,171.85,171.82,0.03796875]
["bitfinex-derivatives","SOLF0:USTF0",1740212259124,0.03916925,171.85,171.83,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1740212260321,0.03916925,171.85,171.83,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1740212260527,0.03916925,171.85,171.82,0.03796875]
["bitfinex-derivatives","SOLF0:USTF0",1740212261424,0.03916925,171.85,171.84,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1740212262329,138.5,171.94,171.82,16.51341826]
["bitfinex-derivatives","SOLF0:USTF0",1740212262528,138.5,171.94,171.86,16.47544951]
["bitfinex-derivatives","SOLF0:USTF0",1740212262728,138.5,171.94,171.9,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1740212263427,138.53917571,171.94,171.9,5.86174016]
["bitfinex-derivatives","SOLF0:USTF0",1740212263628,138.53917571,171.94,171.91,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1740212264021,138.53917571,171.94,171.9,0.04364016]
["bitfinex-derivatives","SOLF0:USTF0",1740212264232,138.53917571,171.94,171.92,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1740212264829,138.53917571,171.94,171.93,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1740212265126,138.53917571,171.94,171.9,0.04364016]
["bitfinex-derivatives","SOLF0:USTF0",1740212265330,138.53917571,171.94,171.93,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1740212266519,57.03812757,172.01,171.97,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1740212267032,5.8145,172.02,171.98,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1740212267230,201.96899785,172.03,171.95,16.47544951]
["bitfinex-derivatives","SOLF0:USTF0",1740212267530,200.28509785,172.03,171.99,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1740212267730,0.04298484,172.01,171.99,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1740212269831,0.04298484,172.01,171.97,0.04088676]
["bitfinex-derivatives","SOLF0:USTF0",1740212270027,0.04298484,172.01,171.98,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1740212270222,0.04298484,172.01,171.97,0.04088676]
["bitfinex-derivatives","SOLF0:USTF0",1740212270428,5.85778484,172.01,171.97,5.85688676]
["bitfinex-derivatives","SOLF0:USTF0",1740212270730,0.04298484,172.01,171.97,0.04088676]
["bitfinex-derivatives","SOLF0:USTF0",1740212271522,0.04298484,172.01,171.98,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1740212273773,5.85788484,172.01,171.97,5.85668676]
["bitfinex-derivatives","SOLF0:USTF0",1740212273959,5.85788484,172.01,171.97,0.04088676]
["bitfinex-derivatives","SOLF0:USTF0",1740212274363,0.04298484,172.01,171.97,0.04088676]
["bitfinex-derivatives","SOLF0:USTF0",1740212274563,0.04298484,172.01,171.99,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1740212275050,0.04298484,172.01,171.97,0.04088676]
["bitfinex-derivatives","SOLF0:USTF0",1740212276926,0.04298484,172.01,171.98,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1740212277634,0.04298484,172.01,171.97,0.04088676]
["bitfinex-derivatives","SOLF0:USTF0",1740212277831,0.04298484,172.01,171.99,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1740212278431,0.04298484,172.01,172.0,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1740212294845,0.04298484,172.01,171.97,0.04088676]
["bitfinex-derivatives","SOLF0:USTF0",1740212295248,5.8156,171.98,171.97,0.04088676]
["bitfinex-derivatives","SOLF0:USTF0",1740212296554,16.33158468,171.98,171.97,0.04088676]
["bitfinex-derivatives","SOLF0:USTF0",1740212296752,5.817,171.94,171.92,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1740212297051,10.51598468,171.98,171.89,10.51598468]
["bitfinex-derivatives","SOLF0:USTF0",1740212297350,12.21038468,172.0,171.94,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1740212297850,5.8159,171.98,171.95,0.04443652]
["bitfinex-derivatives","SOLF0:USTF0",1740212298242,5.816,171.97,171.95,0.04443652]
["bitfinex-derivatives","SOLF0:USTF0",1740212298446,0.03791245,171.99,171.95,0.04443652]
["bitfinex-derivatives","SOLF0:USTF0",1740212298748,0.03791245,171.99,171.96,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1740212299244,0.03791245,171.99,171.95,10.5604212]
["bitfinex-derivatives","SOLF0:USTF0",1740212299448,5.8156,171.98,171.95,10.5604212]
["bitfinex-derivatives","SOLF0:USTF0",1740212300153,5.85321245,171.99,171.95,16.3770212]
["bitfinex-derivatives","SOLF0:USTF0",1740212300744,0.03791245,171.99,171.95,10.5604212]
["bitfinex-derivatives","SOLF0:USTF0",1740212301151,0.03791245,171.99,171.97,10.51598468]
["bitfinex-derivatives","SOLF0:USTF0",1740212301351,0.03791245,171.99,171.98,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1740212303252,0.03791245,171.99,171.97,16.33188468]
["bitfinex-derivatives","SOLF0:USTF0",1740212303648,0.03791245,171.99,171.95,10.5604212]
["bitfinex-derivatives","SOLF0:USTF0",1740212303958,5.8159,171.98,171.95,0.04443652]
["bitfinex-derivatives","SOLF0:USTF0",1740212304553,0.03791245,171.99,171.95,5.86103652]
["bitfinex-derivatives","SOLF0:USTF0",1740212304755,5.85331245,171.99,171.95,5.86103652]
["bitfinex-derivatives","SOLF0:USTF0",1740212305451,5.8158,171.98,171.95,0.04443652]
["bitfinex-derivatives","SOLF0:USTF0",1740212306661,5.85331245,171.99,171.95,0.04443652]
["bitfinex-derivatives","SOLF0:USTF0",1740212306960,5.85331245,171.99,171.95,5.86083652]
["bitfinex-derivatives","SOLF0:USTF0",1740212308261,0.03791245,171.99,171.95,5.86083652]
["bitfinex-derivatives","SOLF0:USTF0",1740212308461,5.8157,171.98,171.95,5.86083652]
["bitfinex-derivatives","SOLF0:USTF0",1740212308760,0.03791245,171.99,171.96,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1740212308955,5.85341245,171.99,171.96,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1740212309960,0.03791245,171.99,171.95,0.04443652]
["bitfinex-derivatives","SOLF0:USTF0",1740212310158,5.8157,171.98,171.95,5.86093652]
["bitfinex-derivatives","SOLF0:USTF0",1740212310657,0.03791245,171.99,171.95,5.86093652]
["bitfinex-derivatives","SOLF0:USTF0",1740212310658,5.85321245,171.99,171.96,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1740212311663,0.03791245,171.99,171.97,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1740212311963,0.03791245,171.99,171.95,0.04443652]
["bitfinex-derivatives","SOLF0:USTF0",1740212312364,0.03791245,171.99,171.98,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1740212321570,5.8157,171.98,171.95,5.86093652]
["bitfinex-derivatives","SOLF0:USTF0",1740212321763,0.03791245,171.99,171.95,0.04443652]
["bitfinex-derivatives","SOLF0:USTF0",1740212322664,5.85321245,171.99,171.96,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1740212322866,5.85321245,171.99,171.95,0.04443652]
["bitfinex-derivatives","SOLF0:USTF0",1740212324364,5.85321245,171.99,171.96,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1740212324767,0.03791245,171.99,171.96,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1740212325270,0.03791245,171.99,171.95,5.86093652]
["bitfinex-derivatives","SOLF0:USTF0",1740212325471,5.8159,171.98,171.95,5.86093652]
["bitfinex-derivatives","SOLF0:USTF0",1740212327369,5.8163,171.97,171.95,0.04443652]
["bitfinex-derivatives","SOLF0:USTF0",1740212327674,0.03791245,171.99,171.95,0.04443652]
["bitfinex-derivatives","SOLF0:USTF0",1740212328470,5.8163,171.96,171.95,0.04443652]
["bitfinex-derivatives","SOLF0:USTF0",1740212328669,16.34548292,171.96,171.95,0.04443652]
["bitfinex-derivatives","SOLF0:USTF0",1740212332570,10.52918292,171.96,171.87,19.59918292]
["bitfinex-derivatives","SOLF0:USTF0",1740212332773,10.52918292,171.94,171.87,19.59918292]
["bitfinex-derivatives","SOLF0:USTF0",1740212333665,0.03867895,171.92,171.89,10.52918292]
["bitfinex-derivatives","SOLF0:USTF0",1740212333880,10.52918292,171.96,171.89,10.56649705]
["bitfinex-derivatives","SOLF0:USTF0",1740212334070,0.04052324,171.92,171.91,10.52918292]
["bitfinex-derivatives","SOLF0:USTF0",1740212334275,1.8577,171.99,171.91,10.52918292]
["bitfinex-derivatives","SOLF0:USTF0",1740212334571,5.8157,171.98,171.93,10.52918292]
["bitfinex-derivatives","SOLF0:USTF0",1740212334876,0.04158508,171.97,171.93,10.52918292]
["bitfinex-derivatives","SOLF0:USTF0",1740212335067,0.04158508,171.97,171.94,0.0395275]
["bitfinex-derivatives","SOLF0:USTF0",1740212335575,0.04158508,171.97,171.94,5.8563275]
["bitfinex-derivatives","SOLF0:USTF0",1740212336072,5.85758508,171.97,171.94,5.8563275]
["bitfinex-derivatives","SOLF0:USTF0",1740212336777,0.04158508,171.97,171.94,0.0395275]
["bitfinex-derivatives","SOLF0:USTF0",1740212338379,5.8165,171.96,171.94,0.0395275]
["bitfinex-derivatives","SOLF0:USTF0",1740212338680,0.04158508,171.97,171.94,0.0395275]
["bitfinex-derivatives","SOLF0:USTF0",1740212338878,5.8163,171.96,171.94,0.0395275]
["bitfinex-derivatives","SOLF0:USTF0",1740212339081,0.04158508,171.97,171.94,0.0395275]
["bitfinex-derivatives","SOLF0:USTF0",1740212339678,10.52918292,171.96,171.94,0.0395275]
["bitfinex-derivatives","SOLF0:USTF0",1740212339881,5.8166,171.95,171.94,0.0395275]
["bitfinex-derivatives","SOLF0:USTF0",1740212340182,12.22848292,171.96,171.87,19.59918292]
["bitfinex-derivatives","SOLF0:USTF0",1740212340377,10.52918292,171.93,171.87,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1740212340578,10.52918292,171.91,171.87,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1740212340879,10.52918292,171.91,171.85,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1740212341073,10.52918292,171.91,171.83,15.75908292]
["bitfinex-derivatives","SOLF0:USTF0",1740212341270,5.8181,171.91,171.85,10.52918292]
["bitfinex-derivatives","SOLF0:USTF0",1740212341473,0.04042175,171.89,171.85,10.56874997]
["bitfinex-derivatives","SOLF0:USTF0",1740212342080,0.04042175,171.89,171.88,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1740212342580,0.04042175,171.89,171.86,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1740212342781,0.04042175,171.89,171.85,0.03956705]
["bitfinex-derivatives","SOLF0:USTF0",1740212343080,0.04042175,171.89,171.88,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1740212344282,0.04042175,171.89,171.87,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1740212344477,0.04042175,171.89,171.85,0.03956705]
["bitfinex-derivatives","SOLF0:USTF0",1740212345082,0.04042175,171.89,171.88,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1740212349885,0.04042175,171.89,171.86,16.45605232]
["bitfinex-derivatives","SOLF0:USTF0",1740212350091,0.04042175,171.89,171.86,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1740212350593,0.04042175,171.89,171.85,0.03956705]
["bitfinex-derivatives","SOLF0:USTF0",1740212350786,0.04042175,171.89,171.87,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1740212351595,0.04042175,171.89,171.88,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1740212352091,0.04042175,171.89,171.86,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1740212352386,0.04042175,171.89,171.85,0.03956705]
["bitfinex-derivatives","SOLF0:USTF0",1740212352787,0.04042175,171.89,171.88,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1740212354489,138.4,171.95,171.94,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1740212355690,138.4,171.95,171.93,5.858233]
["bitfinex-derivatives","SOLF0:USTF0",1740212356098,138.4,171.95,171.93,0.041133]
["bitfinex-derivatives","SOLF0:USTF0",1740212357604,138.4,171.95,171.94,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1740212358203,0.03679366,171.96,171.94,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1740212359808,0.03679366,171.96,171.95,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1740212370313,0.03679366,171.96,171.93,0.041133]
["bitfinex-derivatives","SOLF0:USTF0",1740212370514,16.37752467,171.96,171.93,5.858233]
["bitfinex-derivatives","SOLF0:USTF0",1740212371916,16.37752467,171.96,171.93,0.041133]
["bitfinex-derivatives","SOLF0:USTF0",1740212372120,16.37752467,171.96,171.94,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1740212374414,0.03679366,171.96,171.94,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1740212375417,0.03679366,171.96,171.93,5.858333]
["bitfinex-derivatives","SOLF0:USTF0",1740212375920,5.85329366,171.96,171.93,0.041133]
["bitfinex-derivatives","SOLF0:USTF0",1740212376219,0.03679366,171.96,171.93,0.041133]
["bitfinex-derivatives","SOLF0:USTF0",1740212376613,5.85309366,171.96,171.93,0.041133]
["bitfinex-derivatives","SOLF0:USTF0",1740212376814,5.85309366,171.96,171.93,5.858233]
["bitfinex-derivatives","SOLF0:USTF0",1740212380216,0.03679366,171.96,171.94,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1740212380715,0.03679366,171.96,171.93,0.041133]
["bitfinex-derivatives","SOLF0:USTF0",1740212380920,5.85319366,171.96,171.93,5.858333]
["bitfinex-derivatives","SOLF0:USTF0",1740212382318,0.03679366,171.96,171.93,5.858333]
["bitfinex-derivatives","SOLF0:USTF0",1740212382517,5.8167,171.95,171.93,5.858333]
["bitfinex-derivatives","SOLF0:USTF0",1740212382722,5.8167,171.95,171.93,0.041133]
["bitfinex-derivatives","SOLF0:USTF0",1740212384412,5.8167,171.95,171.93,5.858433]
["bitfinex-derivatives","SOLF0:USTF0",1740212385621,5.8167,171.95,171.93,0.041133]
["bitfinex-derivatives","SOLF0:USTF0",1740212388823,5.8167,171.95,171.93,5.858433]
["bitfinex-derivatives","SOLF0:USTF0",1740212389024,5.8167,171.95,171.93,0.041133]
["bitfinex-derivatives","SOLF0:USTF0",1740212389220,0.03679366,171.96,171.93,0.041133]
["bitfinex-derivatives","SOLF0:USTF0",1740212389429,16.34123101,171.94,171.93,0.041133]
["bitfinex-derivatives","SOLF0:USTF0",1740212389621,10.52423101,171.94,171.87,10.52423101]
["bitfinex-derivatives","SOLF0:USTF0",1740212389821,10.52423101,171.96,171.89,10.52423101]
["bitfinex-derivatives","SOLF0:USTF0",1740212390017,3.6977,171.97,171.89,10.52423101]
["bitfinex-derivatives","SOLF0:USTF0",1740212390521,3.6977,171.97,171.93,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1740212390716,5.85365456,171.97,171.93,0.03799402]
["bitfinex-derivatives","SOLF0:USTF0",1740212391123,0.03735456,171.97,171.95,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1740212391924,0.03735456,171.97,171.94,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1740212392524,0.03735456,171.97,171.95,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1740212393628,0.03735456,171.97,171.94,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1740212393931,0.03735456,171.97,171.93,0.03799402]
["bitfinex-derivatives","SOLF0:USTF0",1740212395132,5.85345456,171.97,171.93,5.85499402]
["bitfinex-derivatives","SOLF0:USTF0",1740212395428,0.03735456,171.97,171.93,0.03799402]
["bitfinex-derivatives","SOLF0:USTF0",1740212395629,0.03735456,171.97,171.94,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1740212396727,0.03735456,171.97,171.93,0.03799402]
["bitfinex-derivatives","SOLF0:USTF0",1740212397031,0.03735456,171.97,171.95,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1740212397637,0.03735456,171.97,171.96,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1740212401237,0.03735456,171.97,171.93,14.19572503]
["bitfinex-derivatives","SOLF0:USTF0",1740212401539,0.03735456,171.97,171.93,3.67149402]
["bitfinex-derivatives","SOLF0:USTF0",1740212401839,0.03735456,171.97,171.94,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1740212403034,0.03735456,171.97,171.93,14.19572503]
["bitfinex-derivatives","SOLF0:USTF0",1740212403239,10.70834692,172.0,171.95,10.52423101]
["bitfinex-derivatives","SOLF0:USTF0",1740212403538,10.70834692,172.0,171.97,10.52423101]
["bitfinex-derivatives","SOLF0:USTF0",1740212404342,10.74697625,172.0,171.99,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1740212404637,0.03862933,172.0,171.99,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1740212405340,0.03862933,172.0,171.98,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1740212406841,0.03862933,172.0,171.99,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1740212413848,0.03862933,172.0,171.98,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1740212414246,0.03862933,172.0,171.97,0.04028417]
["bitfinex-derivatives","SOLF0:USTF0",1740212414940,5.85362933,172.0,171.97,5.85608417]
["bitfinex-derivatives","SOLF0:USTF0",1740212416548,5.85362933,172.0,171.98,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1740212416745,0.03862933,172.0,171.97,0.04028417]
["bitfinex-derivatives","SOLF0:USTF0",1740212416950,0.03862933,172.0,171.99,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1740212418454,0.03862933,172.0,171.99,16.33953101]
["bitfinex-derivatives","SOLF0:USTF0",1740212418752,138.42,172.01,172.0,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1740212419448,138.42,172.01,171.99,10.52423101]
["bitfinex-derivatives","SOLF0:USTF0",1740212419651,144.2347,172.01,171.98,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1740212420049,138.42,172.01,171.97,10.56451518]
["bitfinex-derivatives","SOLF0:USTF0",1740212420351,5.8151,172.0,171.97,16.38031518]
["bitfinex-derivatives","SOLF0:USTF0",1740212420747,0.03935174,172.02,171.97,10.56451518]
["bitfinex-derivatives","SOLF0:USTF0",1740212420953,0.03935174,172.02,171.99,10.52423101]
["bitfinex-derivatives","SOLF0:USTF0",1740212421149,0.03935174,172.02,171.97,10.56451518]
["bitfinex-derivatives","SOLF0:USTF0",1740212423356,5.85375174,172.02,171.97,10.56451518]
["bitfinex-derivatives","SOLF0:USTF0",1740212424254,0.03935174,172.02,171.97,10.56451518]
["bitfinex-derivatives","SOLF0:USTF0",1740212424557,0.03935174,172.02,171.99,10.52423101]
["bitfinex-derivatives","SOLF0:USTF0",1740212424958,0.03935174,172.02,172.0,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1740212425452,0.03935174,172.02,172.01,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1740212427563,0.03935174,172.02,172.01,16.33883101]
["bitfinex-derivatives","SOLF0:USTF0",1740212428060,10.73339217,172.06,172.01,10.52423101]
["bitfinex-derivatives","SOLF0:USTF0",1740212428256,10.73339217,172.06,172.03,10.52423101]
["bitfinex-derivatives","SOLF0:USTF0",1740212428456,138.36,172.07,172.01,10.52423101]
["bitfinex-derivatives","SOLF0:USTF0",1740212429064,5.8134,172.05,172.02,0.03846577]
["bitfinex-derivatives","SOLF0:USTF0",1740212430458,5.85465457,172.06,172.03,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1740212430657,0.04165457,172.06,172.02,0.03846577]
["bitfinex-derivatives","SOLF0:USTF0",1740212431163,5.85475457,172.06,172.03,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1740212431364,0.04165457,172.06,172.02,0.03846577]
["bitfinex-derivatives","SOLF0:USTF0",1740212431661,0.04165457,172.06,172.03,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1740212431964,0.04165457,172.06,172.02,0.03846577]
["bitfinex-derivatives","SOLF0:USTF0",1740212432363,0.04165457,172.06,172.04,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1740212434269,0.04165457,172.06,172.03,10.52423101]
["bitfinex-derivatives","SOLF0:USTF0",1740212434465,5.85465457,172.06,172.04,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1740212434770,0.04165457,172.06,172.04,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1740212435370,0.04165457,172.06,172.03,16.33803101]
["bitfinex-derivatives","SOLF0:USTF0",1740212435672,5.85465457,172.06,172.03,16.33803101]
["bitfinex-derivatives","SOLF0:USTF0",1740212435872,0.04165457,172.06,172.03,10.52423101]
["bitfinex-derivatives","SOLF0:USTF0",1740212436262,5.85465457,172.06,172.03,10.52423101]
["bitfinex-derivatives","SOLF0:USTF0",1740212436970,0.04165457,172.06,172.03,10.52423101]
["bitfinex-derivatives","SOLF0:USTF0",1740212437770,0.04165457,172.06,172.05,10.52423101]
["bitfinex-derivatives","SOLF0:USTF0",1740212437971,0.04165457,172.06,172.05,16.33753101]
["bitfinex-derivatives","SOLF0:USTF0",1740212440176,0.04165457,172.06,172.05,10.52423101]
["bitfinex-derivatives","SOLF0:USTF0",1740212441577,0.04165457,172.06,172.05,16.33753101]
["bitfinex-derivatives","SOLF0:USTF0",1740212446181,0.04165457,172.06,172.05,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1740212453081,0.04165457,172.06,172.05,16.33753101]
["bitfinex-derivatives","SOLF0:USTF0",1740212453584,5.457e-05,172.06,172.05,16.33753101]
["bitfinex-derivatives","SOLF0:USTF0",1740212453775,16.54948982,172.13,172.1,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1740212453978,16.54948982,172.13,172.1,10.52423101]
["bitfinex-derivatives","SOLF0:USTF0",1740212454378,10.73888982,172.13,172.1,10.52423101]
["bitfinex-derivatives","SOLF0:USTF0",1740212454582,5.8119,172.1,172.08,10.52423101]
["bitfinex-derivatives","SOLF0:USTF0",1740212454779,10.73888982,172.13,172.08,10.52423101]
["bitfinex-derivatives","SOLF0:USTF0",1740212454980,0.04417458,172.11,172.08,10.52423101]
["bitfinex-derivatives","SOLF0:USTF0",1740212456289,0.04417458,172.11,172.09,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1740212456489,5.8116,172.1,172.08,10.52423101]
["bitfinex-derivatives","SOLF0:USTF0",1740212456689,0.04417458,172.11,172.08,10.52423101]
["bitfinex-derivatives","SOLF0:USTF0",1740212457389,5.85547458,172.11,172.08,16.33633101]
["bitfinex-derivatives","SOLF0:USTF0",1740212460493,0.04417458,172.11,172.08,10.52423101]
["bitfinex-derivatives","SOLF0:USTF0",1740212460694,5.8117,172.1,172.08,10.52423101]
["bitfinex-derivatives","SOLF0:USTF0",1740212460892,0.04417458,172.11,172.08,10.52423101]
["bitfinex-derivatives","SOLF0:USTF0",1740212462090,0.04417458,172.11,172.07,0.04219991]
["bitfinex-derivatives","SOLF0:USTF0",1740212462493,5.8122,172.08,172.07,0.04219991]
["bitfinex-derivatives","SOLF0:USTF0",1740212464297,0.04417458,172.11,172.07,0.04219991]
["bitfinex-derivatives","SOLF0:USTF0",1740212465093,5.8118,172.1,172.07,0.04219991]
["bitfinex-derivatives","SOLF0:USTF0",1740212465292,0.04417458,172.11,172.07,0.04219991]
["bitfinex-derivatives","SOLF0:USTF0",1740212465898,5.8118,172.1,172.07,0.04219991]
["bitfinex-derivatives","SOLF0:USTF0",1740212466196,0.04417458,172.11,172.07,0.04219991]
["bitfinex-derivatives","SOLF0:USTF0",1740212466395,5.8122,172.08,172.07,0.04219991]
["bitfinex-derivatives","SOLF0:USTF0",1740212466991,5.812,172.09,172.07,0.04219991]
["bitfinex-derivatives","SOLF0:USTF0",1740212468197,5.8122,172.08,172.07,0.04219991]
["bitfinex-derivatives","SOLF0:USTF0",1740212472099,5.8122,172.08,172.07,9.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740212472294,10.52423101,172.09,172.0,10.52423101]
["bitfinex-derivatives","SOLF0:USTF0",1740212472490,10.52423101,172.07,171.99,10.52423101]
["bitfinex-derivatives","SOLF0:USTF0",1740212472892,5.8149,172.01,171.99,10.52423101]
["bitfinex-derivatives","SOLF0:USTF0",1740212473300,0.04262746,172.02,171.98,0.03888318]
["bitfinex-derivatives","SOLF0:USTF0",1740212473499,0.04262746,172.02,171.97,10.52423101]
["bitfinex-derivatives","SOLF0:USTF0",1740212473690,10.52423101,172.03,171.97,10.52423101]
["bitfinex-derivatives","SOLF0:USTF0",1740212473896,0.04422507,172.01,171.98,0.04153291]
["bitfinex-derivatives","SOLF0:USTF0",1740212474393,0.04422507,172.01,171.99,10.52423101]
["bitfinex-derivatives","SOLF0:USTF0",1740212475494,5.85892507,172.01,171.99,10.52423101]
["bitfinex-derivatives","SOLF0:USTF0",1740212475901,0.04422507,172.01,171.98,0.04153291]
["bitfinex-derivatives","SOLF0:USTF0",1740212476100,5.815,172.0,171.98,0.04153291]
["bitfinex-derivatives","SOLF0:USTF0",1740212476990,0.04422507,172.01,171.98,0.04153291]
["bitfinex-derivatives","SOLF0:USTF0",1740212477199,5.8153,171.99,171.98,0.04153291]
["bitfinex-derivatives","SOLF0:USTF0",1740212481708,5.815,172.0,171.98,0.04153291]
["bitfinex-derivatives","SOLF0:USTF0",1740212481907,5.815,172.0,171.98,10.56576392]
["bitfinex-derivatives","SOLF0:USTF0",1740212482411,5.8153,171.99,171.98,10.56576392]
["bitfinex-derivatives","SOLF0:USTF0",1740212482903,0.04422507,172.01,171.98,10.56576392]
["bitfinex-derivatives","SOLF0:USTF0",1740212483105,0.04422507,172.01,171.98,16.38126392]
["bitfinex-derivatives","SOLF0:USTF0",1740212483407,0.04422507,172.01,171.98,10.56576392]
["bitfinex-derivatives","SOLF0:USTF0",1740212483602,5.815,172.0,171.98,10.56576392]
["bitfinex-derivatives","SOLF0:USTF0",1740212483905,0.04422507,172.01,171.98,10.56576392]
["bitfinex-derivatives","SOLF0:USTF0",1740212484410,5.8152,172.0,171.98,10.56576392]
["bitfinex-derivatives","SOLF0:USTF0",1740212486213,5.8153,171.99,171.98,10.56576392]
["bitfinex-derivatives","SOLF0:USTF0",1740212486414,5.8153,171.99,171.98,0.04153291]
["bitfinex-derivatives","SOLF0:USTF0",1740212487814,5.8153,171.99,171.98,10.56576392]
["bitfinex-derivatives","SOLF0:USTF0",1740212488415,5.8153,171.99,171.98,0.04153291]
["bitfinex-derivatives","SOLF0:USTF0",1740212491919,0.04422507,172.01,171.98,0.04153291]
["bitfinex-derivatives","SOLF0:USTF0",1740212493215,5.8152,172.0,171.98,0.04153291]
["bitfinex-derivatives","SOLF0:USTF0",1740212494016,0.04422507,172.01,171.98,0.04153291]
["bitfinex-derivatives","SOLF0:USTF0",1740212494218,5.8153,171.99,171.98,0.04153291]
["bitfinex-derivatives","SOLF0:USTF0",1740212495817,5.8153,171.99,171.98,3.291e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740212496217,0.04422507,172.01,171.98,3.291e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740212496417,5.8151,172.0,171.98,3.291e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740212496618,0.04422507,172.01,171.99,10.52423101]
["bitfinex-derivatives","SOLF0:USTF0",1740212497115,5.815,172.0,171.99,10.52423101]
["bitfinex-derivatives","SOLF0:USTF0",1740212498318,5.85892507,172.01,171.99,10.52423101]
["bitfinex-derivatives","SOLF0:USTF0",1740212498518,0.04422507,172.01,172.0,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1740212501425,0.04422507,172.01,171.99,10.52423101]
["bitfinex-derivatives","SOLF0:USTF0",1740212501924,0.04422507,172.01,171.99,16.33953101]
["bitfinex-derivatives","SOLF0:USTF0",1740212505527,0.04422507,172.01,172.0,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1740212507928,402.00702886,172.12,171.99,10.52423101]
["bitfinex-derivatives","SOLF0:USTF0",1740212508128,10.68104787,172.11,172.07,10.52423101]
["bitfinex-derivatives","SOLF0:USTF0",1740212508829,200.28509785,172.12,172.07,10.52423101]
["bitfinex-derivatives","SOLF0:USTF0",1740212509131,0.03859356,172.11,172.07,10.56842288]
["bitfinex-derivatives","SOLF0:USTF0",1740212511138,0.03859356,172.11,172.07,16.38102288]
["bitfinex-derivatives","SOLF0:USTF0",1740212511437,0.03859356,172.11,172.09,10.52423101]
["bitfinex-derivatives","SOLF0:USTF0",1740212514442,0.03859356,172.11,172.07,16.38092288]
["bitfinex-derivatives","SOLF0:USTF0",1740212517543,0.03859356,172.11,172.08,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1740212518441,0.03859356,172.11,172.07,16.38092288]
["bitfinex-derivatives","SOLF0:USTF0",1740212519043,0.03859356,172.11,172.08,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1740212519744,0.03859356,172.11,172.07,16.38092288]
["bitfinex-derivatives","SOLF0:USTF0",1740212519945,0.03859356,172.11,172.07,10.56842288]
["bitfinex-derivatives","SOLF0:USTF0",1740212520343,0.03859356,172.11,172.09,10.52423101]
["bitfinex-derivatives","SOLF0:USTF0",1740212521738,0.03859356,172.11,172.07,5.85649187]
["bitfinex-derivatives","SOLF0:USTF0",1740212522044,0.03859356,172.11,172.08,10.52423101]
["bitfinex-derivatives","SOLF0:USTF0",1740212527948,0.03859356,172.11,172.07,0.04419187]
["bitfinex-derivatives","SOLF0:USTF0",1740212531848,0.03859356,172.11,172.1,10.52423101]
["bitfinex-derivatives","SOLF0:USTF0",1740212533545,0.03859356,172.11,172.08,10.52423101]
["bitfinex-derivatives","SOLF0:USTF0",1740212534049,0.03859356,172.11,172.07,0.04419187]
["bitfinex-derivatives","SOLF0:USTF0",1740212539462,10.52423101,172.08,172.02,18.24423101]
["bitfinex-derivatives","SOLF0:USTF0",1740212539656,18.10423101,172.08,172.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1740212539866,10.52423101,172.06,171.97,10.52423101]
["bitfinex-derivatives","SOLF0:USTF0",1740212540057,10.52423101,172.04,171.97,10.52423101]
["bitfinex-derivatives","SOLF0:USTF0",1740212540561,10.52423101,172.04,171.96,10.52423101]
["bitfinex-derivatives","SOLF0:USTF0",1740212540760,0.04233112,172.02,171.99,0.04362772]
["bitfinex-derivatives","SOLF0:USTF0",1740212545662,0.04233112,172.02,171.99,10.56785873]
["bitfinex-derivatives","SOLF0:USTF0",1740212545962,0.04233112,172.02,172.01,10.52423101]
["bitfinex-derivatives","SOLF0:USTF0",1740212547255,0.04233112,172.02,171.99,10.56785873]
["bitfinex-derivatives","SOLF0:USTF0",1740212549567,0.04233112,172.02,172.01,10.52423101]
["bitfinex-derivatives","SOLF0:USTF0",1740212551973,0.04233112,172.02,172.01,16.33883101]
["bitfinex-derivatives","SOLF0:USTF0",1740212553271,10.65128333,172.08,172.01,10.52423101]
["bitfinex-derivatives","SOLF0:USTF0",1740212553570,21.66758333,172.12,172.07,10.52423101]
["bitfinex-derivatives","SOLF0:USTF0",1740212553965,21.66758333,172.12,172.0,5.1256]
["bitfinex-derivatives","SOLF0:USTF0",1740212553966,10.65128333,172.12,172.09,10.52423101]
["bitfinex-derivatives","SOLF0:USTF0",1740212554369,138.36,172.14,172.09,10.52423101]
["bitfinex-derivatives","SOLF0:USTF0",1740212554573,0.03933243,172.12,172.09,10.56312498]
["bitfinex-derivatives","SOLF0:USTF0",1740212565073,210.80932886,172.21,172.13,10.52423101]
["bitfinex-derivatives","SOLF0:USTF0",1740212565279,0.92403109,172.2,172.13,10.52423101]
["bitfinex-derivatives","SOLF0:USTF0",1740212566074,0.0422611,172.18,172.15,0.04261634]
["bitfinex-derivatives","SOLF0:USTF0",1740212569083,10.52423101,172.17,172.15,1.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740212569278,12.37763101,172.17,172.15,1.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740212571584,1.8534,172.17,172.15,1.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740212574485,0.0422611,172.18,172.15,1.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740212574685,0.96624693,172.18,172.15,1.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740212574889,0.0422611,172.18,172.15,1.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740212578686,0.0422611,172.18,172.15,10.52424735]
["bitfinex-derivatives","SOLF0:USTF0",1740212580691,0.0422611,172.18,172.17,10.52423101]
["bitfinex-derivatives","SOLF0:USTF0",1740212580886,0.0422611,172.18,172.17,16.33343101]
["bitfinex-derivatives","SOLF0:USTF0",1740212582293,0.0422611,172.18,172.17,10.52423101]
["bitfinex-derivatives","SOLF0:USTF0",1740212582991,0.0422611,172.18,172.17,16.33343101]
["bitfinex-derivatives","SOLF0:USTF0",1740212583595,144.1275,172.23,172.2,10.52423101]
["bitfinex-derivatives","SOLF0:USTF0",1740212583893,144.1275,172.23,172.22,10.52423101]
["bitfinex-derivatives","SOLF0:USTF0",1740212584294,138.32,172.23,172.22,10.52423101]
["bitfinex-derivatives","SOLF0:USTF0",1740212587195,144.1272,172.23,172.22,10.52423101]
["bitfinex-derivatives","SOLF0:USTF0",1740212588196,138.32,172.23,172.21,0.04382889]
["bitfinex-derivatives","SOLF0:USTF0",1740212588496,5.8075,172.22,172.21,0.04382889]
["bitfinex-derivatives","SOLF0:USTF0",1740212592898,16.33173101,172.22,172.21,0.04382889]
["bitfinex-derivatives","SOLF0:USTF0",1740212594299,16.33173101,172.22,172.21,2.889e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740212597699,5.8096,172.16,172.12,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1740212598199,10.52423101,172.17,172.11,9.3764]
["bitfinex-derivatives","SOLF0:USTF0",1740212598402,10.52423101,172.13,172.1,1.7065]
["bitfinex-derivatives","SOLF0:USTF0",1740212598804,10.56711383,172.13,172.1,1.75091064]
["bitfinex-derivatives","SOLF0:USTF0",1740212600900,10.52423101,172.11,172.1,0.04441064]
["bitfinex-derivatives","SOLF0:USTF0",1740212601209,16.33543101,172.11,172.1,0.04441064]
["bitfinex-derivatives","SOLF0:USTF0",1740212603410,16.33543101,172.11,172.1,1.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740212604502,10.52423101,172.11,172.03,1.7691]
["bitfinex-derivatives","SOLF0:USTF0",1740212604709,5.813,172.06,172.03,1.7691]
["bitfinex-derivatives","SOLF0:USTF0",1740212604906,10.52423101,172.07,172.03,1.7691]
["bitfinex-derivatives","SOLF0:USTF0",1740212605106,10.52423101,172.07,172.03,7.5827]
["bitfinex-derivatives","SOLF0:USTF0",1740212605809,10.56362166,172.07,172.03,7.62320108]
["bitfinex-derivatives","SOLF0:USTF0",1740212606904,16.37652166,172.07,172.03,7.62320108]
["bitfinex-derivatives","SOLF0:USTF0",1740212607409,5.813,172.06,172.03,7.62320108]
["bitfinex-derivatives","SOLF0:USTF0",1740212608705,10.56362166,172.07,172.03,1.80960108]
["bitfinex-derivatives","SOLF0:USTF0",1740212608907,5.8136,172.04,172.03,0.04050108]
["bitfinex-derivatives","SOLF0:USTF0",1740212611115,5.8134,172.05,172.03,0.04050108]
["bitfinex-derivatives","SOLF0:USTF0",1740212612406,5.8131,172.06,172.03,0.04050108]
["bitfinex-derivatives","SOLF0:USTF0",1740212612611,10.56362166,172.07,172.03,0.04050108]
["bitfinex-derivatives","SOLF0:USTF0",1740212613418,5.813,172.06,172.03,0.04050108]
["bitfinex-derivatives","SOLF0:USTF0",1740212613815,10.56362166,172.07,172.03,0.04050108]
["bitfinex-derivatives","SOLF0:USTF0",1740212614022,5.813,172.06,172.03,0.04050108]
["bitfinex-derivatives","SOLF0:USTF0",1740212617829,10.56362166,172.07,172.03,0.04050108]
["bitfinex-derivatives","SOLF0:USTF0",1740212618023,5.813,172.06,172.03,0.04050108]
["bitfinex-derivatives","SOLF0:USTF0",1740212619031,10.56362166,172.07,172.03,0.04050108]
["bitfinex-derivatives","SOLF0:USTF0",1740212619330,5.8133,172.05,172.03,0.04050108]
["bitfinex-derivatives","SOLF0:USTF0",1740212619931,10.52423101,172.05,172.03,0.04050108]
["bitfinex-derivatives","SOLF0:USTF0",1740212628136,18.10423101,172.05,171.97,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1740212628333,10.52423101,172.01,171.97,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1740212628636,10.52423101,171.99,171.93,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1740212628836,10.52423101,171.99,171.92,12.33313101]
["bitfinex-derivatives","SOLF0:USTF0",1740212629232,0.04203209,171.97,171.94,0.04447459]
["bitfinex-derivatives","SOLF0:USTF0",1740212631336,0.04203209,171.97,171.94,5.86137459]
["bitfinex-derivatives","SOLF0:USTF0",1740212632437,0.04203209,171.97,171.95,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1740212633340,0.04203209,171.97,171.94,5.86137459]
["bitfinex-derivatives","SOLF0:USTF0",1740212636935,0.04203209,171.97,171.94,0.04447459]
["bitfinex-derivatives","SOLF0:USTF0",1740212637139,10.52423101,171.95,171.94,0.04447459]
["bitfinex-derivatives","SOLF0:USTF0",1740212638241,16.34083101,171.95,171.94,0.04447459]
["bitfinex-derivatives","SOLF0:USTF0",1740212640636,7.62203209,171.97,171.94,0.04447459]
["bitfinex-derivatives","SOLF0:USTF0",1740212640834,10.52423101,171.96,171.94,0.04447459]
["bitfinex-derivatives","SOLF0:USTF0",1740212642946,16.34053101,171.96,171.94,0.04447459]
["bitfinex-derivatives","SOLF0:USTF0",1740212647944,5.8166,171.95,171.94,0.04447459]
["bitfinex-derivatives","SOLF0:USTF0",1740212649449,16.34063101,171.96,171.94,0.04447459]
["bitfinex-derivatives","SOLF0:USTF0",1740212649648,10.52423101,171.96,171.94,0.04447459]
["bitfinex-derivatives","SOLF0:USTF0",1740212651449,5.8166,171.95,171.94,0.04447459]
["bitfinex-derivatives","SOLF0:USTF0",1740212665352,10.52423101,171.96,171.87,1.8108]
["bitfinex-derivatives","SOLF0:USTF0",1740212665560,16.34243101,171.91,171.87,1.8108]
["bitfinex-derivatives","SOLF0:USTF0",1740212666059,10.52423101,171.91,171.88,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1740212666651,10.56692554,171.91,171.88,0.02028874]
["bitfinex-derivatives","SOLF0:USTF0",1740212666860,10.52423101,171.89,171.88,0.02028874]
["bitfinex-derivatives","SOLF0:USTF0",1740212667859,16.34293101,171.89,171.88,0.02028874]
["bitfinex-derivatives","SOLF0:USTF0",1740212670365,10.52423101,171.89,171.88,0.02028874]
["bitfinex-derivatives","SOLF0:USTF0",1740212672567,0.04269453,171.91,171.88,0.02028874]
["bitfinex-derivatives","SOLF0:USTF0",1740212672762,21.14154711,171.97,171.89,10.52423101]
["bitfinex-derivatives","SOLF0:USTF0",1740212672963,21.14154711,171.97,171.91,10.52423101]
["bitfinex-derivatives","SOLF0:USTF0",1740212673165,5.8165,171.96,171.92,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1740212673760,5.85365434,171.96,171.92,5.85763218]
["bitfinex-derivatives","SOLF0:USTF0",1740212674469,0.03715434,171.96,171.92,0.04013218]
["bitfinex-derivatives","SOLF0:USTF0",1740212675669,0.03715434,171.96,171.93,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1740212676870,5.85345434,171.96,171.93,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1740212677674,0.03715434,171.96,171.93,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1740212678775,10.52423101,171.95,171.92,0.04013218]
["bitfinex-derivatives","SOLF0:USTF0",1740212678975,10.52423101,171.93,171.92,0.04013218]
["bitfinex-derivatives","SOLF0:USTF0",1740212681873,10.52423101,171.95,171.92,5.85783218]
["bitfinex-derivatives","SOLF0:USTF0",1740212682077,10.52423101,171.95,171.92,0.04013218]
["bitfinex-derivatives","SOLF0:USTF0",1740212683273,16.34123101,171.95,171.92,0.04013218]
["bitfinex-derivatives","SOLF0:USTF0",1740212683878,10.52423101,171.95,171.92,0.04013218]
["bitfinex-derivatives","SOLF0:USTF0",1740212684074,16.34153101,171.93,171.92,0.04013218]
["bitfinex-derivatives","SOLF0:USTF0",1740212686171,10.52423101,171.93,171.92,0.04013218]
["bitfinex-derivatives","SOLF0:USTF0",1740212686375,10.52423101,171.95,171.92,0.04013218]
["bitfinex-derivatives","SOLF0:USTF0",1740212686774,10.52423101,171.95,171.92,5.85773218]
["bitfinex-derivatives","SOLF0:USTF0",1740212688874,0.03715434,171.96,171.92,0.04013218]
["bitfinex-derivatives","SOLF0:USTF0",1740212689477,0.03715434,171.96,171.93,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1740212690578,0.03715434,171.96,171.94,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1740212691074,0.03715434,171.96,171.92,0.04013218]
["bitfinex-derivatives","SOLF0:USTF0",1740212691873,0.03715434,171.96,171.92,5.52883218]
["bitfinex-derivatives","SOLF0:USTF0",1740212692472,0.03715434,171.96,171.94,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1740212692970,0.03715434,171.96,171.92,11.34633218]
["bitfinex-derivatives","SOLF0:USTF0",1740212693582,5.8169,171.95,171.92,11.34633218]
["bitfinex-derivatives","SOLF0:USTF0",1740212693989,0.03715434,171.96,171.92,11.34633218]
["bitfinex-derivatives","SOLF0:USTF0",1740212694184,5.85355434,171.96,171.92,11.34633218]
["bitfinex-derivatives","SOLF0:USTF0",1740212695079,5.85355434,171.96,171.93,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1740212695786,0.03715434,171.96,171.92,5.52883218]
["bitfinex-derivatives","SOLF0:USTF0",1740212696485,0.03715434,171.96,171.94,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1740212697883,10.52423101,171.95,171.92,0.04013218]
["bitfinex-derivatives","SOLF0:USTF0",1740212698085,10.52423101,171.93,171.92,0.04013218]
["bitfinex-derivatives","SOLF0:USTF0",1740212698687,16.34153101,171.93,171.92,0.04013218]
["bitfinex-derivatives","SOLF0:USTF0",1740212700288,10.52423101,171.95,171.92,0.04013218]
["bitfinex-derivatives","SOLF0:USTF0",1740212700480,10.52423101,171.95,171.93,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1740212700682,0.03715434,171.96,171.92,0.04013218]
["bitfinex-derivatives","SOLF0:USTF0",1740212701193,0.03715434,171.96,171.94,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1740212701597,5.85355434,171.96,171.94,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1740212701999,0.03715434,171.96,171.94,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1740212702598,0.03715434,171.96,171.92,0.04013218]
["bitfinex-derivatives","SOLF0:USTF0",1740212702599,5.85345434,171.96,171.93,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1740212703498,0.03715434,171.96,171.94,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1740212703698,0.03715434,171.96,171.93,10.52423101]
["bitfinex-derivatives","SOLF0:USTF0",1740212703996,0.03715434,171.96,171.94,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1740212704599,0.03715434,171.96,171.95,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1740212708604,0.03715434,171.96,171.94,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1740212708905,0.03715434,171.96,171.92,0.04013218]
["bitfinex-derivatives","SOLF0:USTF0",1740212709094,0.03715434,171.96,171.94,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1740212710199,0.03715434,171.96,171.92,0.04013218]
["bitfinex-derivatives","SOLF0:USTF0",1740212710402,0.03715434,171.96,171.95,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1740212714106,5.8167,171.95,171.93,3.5288]
["bitfinex-derivatives","SOLF0:USTF0",1740212714495,0.03715434,171.96,171.93,3.5288]
["bitfinex-derivatives","SOLF0:USTF0",1740212714698,0.03715434,171.96,171.93,9.346]
["bitfinex-derivatives","SOLF0:USTF0",1740212715300,0.03715434,171.96,171.92,0.04013218]
["bitfinex-derivatives","SOLF0:USTF0",1740212716206,5.8168,171.95,171.92,5.85763218]
["bitfinex-derivatives","SOLF0:USTF0",1740212717508,0.03715434,171.96,171.92,5.85763218]
["bitfinex-derivatives","SOLF0:USTF0",1740212717811,5.8169,171.95,171.92,5.85763218]
["bitfinex-derivatives","SOLF0:USTF0",1740212718503,5.85355434,171.96,171.93,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1740212718905,0.03715434,171.96,171.93,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1740212719313,5.85355434,171.96,171.93,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1740212721013,5.85355434,171.96,171.94,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1740212721606,5.85355434,171.96,171.9,10.52423101]
["bitfinex-derivatives","SOLF0:USTF0",1740212721810,5.8164,171.96,171.9,10.52423101]
["bitfinex-derivatives","SOLF0:USTF0",1740212722108,16.34043101,171.97,171.9,10.52423101]
["bitfinex-derivatives","SOLF0:USTF0",1740212722308,5.8162,171.97,171.9,10.52423101]
["bitfinex-derivatives","SOLF0:USTF0",1740212722712,0.0415712,171.95,171.93,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1740212723311,0.0415712,171.95,171.94,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1740212723612,0.0415712,171.95,171.92,0.02285109]
["bitfinex-derivatives","SOLF0:USTF0",1740212723912,0.0415712,171.95,171.93,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1740212724312,0.0415712,171.95,171.92,0.02285109]
["bitfinex-derivatives","SOLF0:USTF0",1740212724513,0.0415712,171.95,171.93,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1740212725010,0.0415712,171.95,171.92,0.02285109]
["bitfinex-derivatives","SOLF0:USTF0",1740212725211,0.0415712,171.95,171.94,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1740212725413,0.0415712,171.95,171.92,0.02285109]
["bitfinex-derivatives","SOLF0:USTF0",1740212726415,0.0415712,171.95,171.94,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1740212726811,0.0415712,171.95,171.94,16.34123101]
["bitfinex-derivatives","SOLF0:USTF0",1740212729909,0.0415712,171.95,171.92,10.5470821]
["bitfinex-derivatives","SOLF0:USTF0",1740212730115,5.8582712,171.95,171.92,10.5470821]
["bitfinex-derivatives","SOLF0:USTF0",1740212730612,5.8582712,171.95,171.92,16.3644821]
["bitfinex-derivatives","SOLF0:USTF0",1740212730812,5.8582712,171.95,171.92,10.5470821]
["bitfinex-derivatives","SOLF0:USTF0",1740212732414,5.8582712,171.95,171.93,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1740212733712,5.8582712,171.95,171.92,16.3644821]
["bitfinex-derivatives","SOLF0:USTF0",1740212733914,5.8582712,171.95,171.92,10.5470821]
["bitfinex-derivatives","SOLF0:USTF0",1740212734420,0.0415712,171.95,171.92,10.5470821]
["bitfinex-derivatives","SOLF0:USTF0",1740212734619,0.0415712,171.95,171.93,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1740212735419,5.8582712,171.95,171.93,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1740212740722,5.8582712,171.95,171.92,16.3644821]
["bitfinex-derivatives","SOLF0:USTF0",1740212740921,5.8582712,171.95,171.92,10.5470821]
["bitfinex-derivatives","SOLF0:USTF0",1740212742417,0.0415712,171.95,171.93,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1740212743423,5.8585712,171.95,171.92,16.3645821]
["bitfinex-derivatives","SOLF0:USTF0",1740212743820,0.0415712,171.95,171.92,10.5470821]
["bitfinex-derivatives","SOLF0:USTF0",1740212744121,0.0415712,171.95,171.93,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1740212748528,0.0415712,171.95,171.93,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1740212748721,0.0415712,171.95,171.92,10.5470821]
["bitfinex-derivatives","SOLF0:USTF0",1740212748919,0.0415712,171.95,171.94,10.52423101]
["bitfinex-derivatives","SOLF0:USTF0",1740212749229,0.0415712,171.95,171.94,16.34123101]
["bitfinex-derivatives","SOLF0:USTF0",1740212749425,5.8148,172.01,171.94,10.52423101]
["bitfinex-derivatives","SOLF0:USTF0",1740212749621,10.6173161,172.02,172.0,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1740212750526,206.09919785,172.03,172.0,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1740212750731,206.13688082,172.03,172.0,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1740212752625,206.13688082,172.03,171.99,10.5665058]
["bitfinex-derivatives","SOLF0:USTF0",1740212752827,5.8144,172.02,171.99,5.85747479]
["bitfinex-derivatives","SOLF0:USTF0",1740212754529,0.03768297,172.03,171.99,0.04227479]
["bitfinex-derivatives","SOLF0:USTF0",1740212754828,5.8146,172.02,171.99,0.04227479]
["bitfinex-derivatives","SOLF0:USTF0",1740212755933,0.03768297,172.03,171.99,0.04227479]
["bitfinex-derivatives","SOLF0:USTF0",1740212756429,10.77097113,172.03,171.99,0.04227479]
["bitfinex-derivatives","SOLF0:USTF0",1740212756623,5.8149,172.01,171.99,0.04227479]
["bitfinex-derivatives","SOLF0:USTF0",1740212760038,0.03768297,172.03,171.99,0.04227479]
["bitfinex-derivatives","SOLF0:USTF0",1740212760439,10.76589296,172.03,171.99,0.04227479]
["bitfinex-derivatives","SOLF0:USTF0",1740212760939,5.8148,172.01,171.99,0.04227479]
["bitfinex-derivatives","SOLF0:USTF0",1740212761538,5.8143,172.02,171.99,0.04227479]
["bitfinex-derivatives","SOLF0:USTF0",1740212761737,0.03768297,172.03,171.99,0.04227479]
["bitfinex-derivatives","SOLF0:USTF0",1740212763439,5.8146,172.01,171.99,0.04227479]
["bitfinex-derivatives","SOLF0:USTF0",1740212765442,0.03768297,172.03,171.99,0.04227479]
["bitfinex-derivatives","SOLF0:USTF0",1740212765645,5.815,172.0,171.99,0.04227479]
["bitfinex-derivatives","SOLF0:USTF0",1740212766640,10.52423101,172.0,171.92,10.52423101]
["bitfinex-derivatives","SOLF0:USTF0",1740212766839,5.8165,171.96,171.92,10.52423101]
["bitfinex-derivatives","SOLF0:USTF0",1740212767339,5.8169,171.95,171.91,57.01385035]
["bitfinex-derivatives","SOLF0:USTF0",1740212767940,5.86096517,171.95,171.91,57.03599785]
["bitfinex-derivatives","SOLF0:USTF0",1740212768140,5.86096517,171.95,171.92,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1740212768843,0.04406517,171.95,171.91,57.03599785]
["bitfinex-derivatives","SOLF0:USTF0",1740212769242,5.817,171.94,171.91,57.03599785]
["bitfinex-derivatives","SOLF0:USTF0",1740212769639,0.04406517,171.95,171.91,57.03599785]
["bitfinex-derivatives","SOLF0:USTF0",1740212769842,10.52423101,171.94,171.91,0.0221475]
["bitfinex-derivatives","SOLF0:USTF0",1740212770139,5.8173,171.93,171.91,0.0221475]
["bitfinex-derivatives","SOLF0:USTF0",1740212770340,10.52423101,171.94,171.91,0.0221475]
["bitfinex-derivatives","SOLF0:USTF0",1740212770742,5.8177,171.92,171.91,0.0221475]
["bitfinex-derivatives","SOLF0:USTF0",1740212772344,5.8174,171.93,171.91,0.0221475]
["bitfinex-derivatives","SOLF0:USTF0",1740212773747,5.8171,171.94,171.91,0.0221475]
["bitfinex-derivatives","SOLF0:USTF0",1740212776243,5.8177,171.92,171.91,0.0221475]
["bitfinex-derivatives","SOLF0:USTF0",1740212776747,0.04406517,171.95,171.91,0.0221475]
["bitfinex-derivatives","SOLF0:USTF0",1740212776950,5.8173,171.94,171.91,0.0221475]
["bitfinex-derivatives","SOLF0:USTF0",1740212777848,5.8173,171.94,171.91,5.8401475]
["bitfinex-derivatives","SOLF0:USTF0",1740212778854,5.8173,171.94,171.91,0.0221475]
["bitfinex-derivatives","SOLF0:USTF0",1740212781551,5.8173,171.94,171.91,5.8401475]
["bitfinex-derivatives","SOLF0:USTF0",1740212782553,0.04406517,171.95,171.91,0.0221475]
["bitfinex-derivatives","SOLF0:USTF0",1740212783355,5.8177,171.92,171.91,0.0221475]
["bitfinex-derivatives","SOLF0:USTF0",1740212785456,10.52423101,171.94,171.91,0.0221475]
["bitfinex-derivatives","SOLF0:USTF0",1740212785457,5.8174,171.93,171.91,0.0221475]
["bitfinex-derivatives","SOLF0:USTF0",1740212785847,10.52423101,171.94,171.91,0.0221475]
["bitfinex-derivatives","SOLF0:USTF0",1740212786659,5.8173,171.93,171.91,0.0221475]
["bitfinex-derivatives","SOLF0:USTF0",1740212786956,10.52423101,171.94,171.91,0.0221475]
["bitfinex-derivatives","SOLF0:USTF0",1740212788264,5.8177,171.92,171.91,0.0221475]
["bitfinex-derivatives","SOLF0:USTF0",1740212791962,0.04406517,171.95,171.91,0.0221475]
["bitfinex-derivatives","SOLF0:USTF0",1740212792763,0.04406517,171.95,171.91,5.8400475]
["bitfinex-derivatives","SOLF0:USTF0",1740212792764,5.8172,171.94,171.91,5.8400475]
["bitfinex-derivatives","SOLF0:USTF0",1740212793764,0.04406517,171.95,171.91,0.0221475]
["bitfinex-derivatives","SOLF0:USTF0",1740212794063,5.8174,171.93,171.91,0.0221475]
["bitfinex-derivatives","SOLF0:USTF0",1740212794258,0.04406517,171.95,171.91,0.0221475]
["bitfinex-derivatives","SOLF0:USTF0",1740212794458,5.8173,171.94,171.91,0.0221475]
["bitfinex-derivatives","SOLF0:USTF0",1740212794963,5.8173,171.94,171.91,5.8400475]
["bitfinex-derivatives","SOLF0:USTF0",1740212795770,5.8173,171.94,171.91,0.0221475]
["bitfinex-derivatives","SOLF0:USTF0",1740212796066,5.8173,171.94,171.92,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1740212797066,0.04406517,171.95,171.93,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1740212800470,0.04406517,171.95,171.91,0.0221475]
["bitfinex-derivatives","SOLF0:USTF0",1740212800771,0.04406517,171.95,171.92,10.52423101]
["bitfinex-derivatives","SOLF0:USTF0",1740212801068,0.04406517,171.95,171.93,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1740212802274,5.86076517,171.95,171.93,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1740212803475,0.04406517,171.95,171.93,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1740212804978,0.04406517,171.95,171.94,16.34123101]
["bitfinex-derivatives","SOLF0:USTF0",1740212806581,3.4233,172.02,171.94,10.52423101]
["bitfinex-derivatives","SOLF0:USTF0",1740212806780,10.72453157,172.03,171.99,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1740212807075,5.8145,172.02,171.99,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1740212807878,5.85465384,172.02,171.99,5.8552163]
["bitfinex-derivatives","SOLF0:USTF0",1740212808079,0.04015384,172.02,171.99,10.56444731]
["bitfinex-derivatives","SOLF0:USTF0",1740212808987,0.04015384,172.02,172.01,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1740212809280,0.04015384,172.02,172.01,16.33883101]
["bitfinex-derivatives","SOLF0:USTF0",1740212809880,0.04015384,172.02,172.01,10.52423101]
["bitfinex-derivatives","SOLF0:USTF0",1740212811085,0.04015384,172.02,171.99,10.56444731]
["bitfinex-derivatives","SOLF0:USTF0",1740212811382,0.04015384,172.02,171.99,16.37964731]
["bitfinex-derivatives","SOLF0:USTF0",1740212812084,0.04015384,172.02,172.0,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1740212812378,0.04015384,172.02,171.99,10.56444731]
["bitfinex-derivatives","SOLF0:USTF0",1740212812980,0.04015384,172.02,171.99,16.37964731]
["bitfinex-derivatives","SOLF0:USTF0",1740212814785,0.04015384,172.02,171.99,10.56444731]
["bitfinex-derivatives","SOLF0:USTF0",1740212815085,0.04015384,172.02,172.0,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1740212816487,0.04015384,172.02,172.01,10.52423101]
["bitfinex-derivatives","SOLF0:USTF0",1740212821290,5.85445384,172.02,171.99,16.37944731]
["bitfinex-derivatives","SOLF0:USTF0",1740212821583,5.85445384,172.02,171.99,10.56444731]
["bitfinex-derivatives","SOLF0:USTF0",1740212822379,5.85445384,172.02,172.0,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1740212822580,5.815,172.0,171.99,0.0402163]
["bitfinex-derivatives","SOLF0:USTF0",1740212824683,5.8165,171.96,171.93,10.52423101]
["bitfinex-derivatives","SOLF0:USTF0",1740212824887,10.52423101,171.99,171.91,10.52423101]
["bitfinex-derivatives","SOLF0:USTF0",1740212825093,10.52423101,171.97,171.89,10.52423101]
["bitfinex-derivatives","SOLF0:USTF0",1740212825386,10.52423101,171.97,171.89,16.34263101]
["bitfinex-derivatives","SOLF0:USTF0",1740212825685,10.52423101,171.97,171.89,10.52423101]
["bitfinex-derivatives","SOLF0:USTF0",1740212825893,0.03972228,171.95,171.91,0.02599637]
["bitfinex-derivatives","SOLF0:USTF0",1740212826384,5.8177,171.92,171.91,0.02599637]
["bitfinex-derivatives","SOLF0:USTF0",1740212841895,1.8318,171.94,171.88,10.52423101]
["bitfinex-derivatives","SOLF0:USTF0",1740212842792,5.8181,171.91,171.88,10.52423101]
["bitfinex-derivatives","SOLF0:USTF0",1740212843391,5.8181,171.91,171.88,16.34323101]
["bitfinex-derivatives","SOLF0:USTF0",1740212844499,0.03816328,171.93,171.88,10.52423101]
["bitfinex-derivatives","SOLF0:USTF0",1740212844994,5.8185,171.9,171.88,10.52423101]
["bitfinex-derivatives","SOLF0:USTF0",1740212847495,10.52423101,171.91,171.84,10.52423101]
["bitfinex-derivatives","SOLF0:USTF0",1740212847897,0.03735966,171.89,171.84,10.52423101]
["bitfinex-derivatives","SOLF0:USTF0",1740212848101,5.8196,171.87,171.84,10.52423101]
["bitfinex-derivatives","SOLF0:USTF0",1740212848605,0.03735966,171.89,171.84,10.52423101]
["bitfinex-derivatives","SOLF0:USTF0",1740212849402,5.8191,171.88,171.85,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1740212850203,0.03735966,171.89,171.84,10.52423101]
["bitfinex-derivatives","SOLF0:USTF0",1740212850402,10.56159067,171.89,171.82,10.52423101]
["bitfinex-derivatives","SOLF0:USTF0",1740212851103,5.8194,171.87,171.83,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1740212851399,10.52423101,171.85,171.81,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1740212851804,5.8207,171.83,171.79,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1740212852403,5.8207,171.83,171.8,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1740212855505,5.8204,171.84,171.8,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1740212855706,5.8204,171.84,171.78,10.52423101]
["bitfinex-derivatives","SOLF0:USTF0",1740212857608,5.8204,171.84,171.8,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1740212859011,5.8204,171.84,171.78,10.52423101]
["bitfinex-derivatives","SOLF0:USTF0",1740212859206,5.8204,171.84,171.81,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1740212860709,0.03908265,171.85,171.8,10.52423101]
["bitfinex-derivatives","SOLF0:USTF0",1740212860909,0.03908265,171.85,171.84,10.52423101]
["bitfinex-derivatives","SOLF0:USTF0",1740212861507,0.03908265,171.85,171.84,16.34463101]
["bitfinex-derivatives","SOLF0:USTF0",1740212862413,5.8183,171.91,171.84,10.52423101]
["bitfinex-derivatives","SOLF0:USTF0",1740212862708,5.8184,171.9,171.86,10.52423101]
["bitfinex-derivatives","SOLF0:USTF0",1740212863208,10.52423101,171.89,171.78,1.7236]
["bitfinex-derivatives","SOLF0:USTF0",1740212863513,10.52423101,171.87,171.79,10.52423101]
["bitfinex-derivatives","SOLF0:USTF0",1740212863907,5.8207,171.83,171.79,10.52423101]
["bitfinex-derivatives","SOLF0:USTF0",1740212864207,10.52423101,171.85,171.79,10.52423101]
["bitfinex-derivatives","SOLF0:USTF0",1740212864408,5.8211,171.82,171.79,10.52423101]
["bitfinex-derivatives","SOLF0:USTF0",1740212864607,0.04299999,171.84,171.79,10.52423101]
["bitfinex-derivatives","SOLF0:USTF0",1740212865510,5.8213,171.82,171.79,10.52423101]
["bitfinex-derivatives","SOLF0:USTF0",1740212866213,5.8217,171.8,171.77,10.52423101]
["bitfinex-derivatives","SOLF0:USTF0",1740212866610,5.85968884,171.8,171.77,10.52423101]
["bitfinex-derivatives","SOLF0:USTF0",1740212868912,5.85968884,171.8,171.77,16.34683101]
["bitfinex-derivatives","SOLF0:USTF0",1740212869812,5.85968884,171.8,171.76,46.50761266]
["bitfinex-derivatives","SOLF0:USTF0",1740212869813,0.03798884,171.8,171.7,1.6872]
["bitfinex-derivatives","SOLF0:USTF0",1740212870012,0.03798884,171.8,171.75,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1740212870213,0.03798884,171.8,171.75,10.52423101]
["bitfinex-derivatives","SOLF0:USTF0",1740212870410,5.8228,171.77,171.75,10.52423101]
["bitfinex-derivatives","SOLF0:USTF0",1740212873120,5.8222,171.79,171.75,10.52423101]
["bitfinex-derivatives","SOLF0:USTF0",1740212873416,0.03798884,171.8,171.75,10.52423101]
["bitfinex-derivatives","SOLF0:USTF0",1740212874414,5.8226,171.78,171.75,16.34763101]
["bitfinex-derivatives","SOLF0:USTF0",1740212877118,5.8223,171.79,171.76,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1740212879816,0.03798884,171.8,171.75,10.52423101]
["bitfinex-derivatives","SOLF0:USTF0",1740212880515,5.8225,171.78,171.75,16.34753101]
["bitfinex-derivatives","SOLF0:USTF0",1740212881117,5.8225,171.78,171.75,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1740212881420,5.8221,171.79,171.76,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1740212883023,0.03798884,171.8,171.76,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1740212883229,5.8224,171.78,171.75,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1740212883526,0.03798884,171.8,171.73,10.52423101]
["bitfinex-derivatives","SOLF0:USTF0",1740212884433,0.03798884,171.8,171.75,10.52423101]
["bitfinex-derivatives","SOLF0:USTF0",1740212884727,0.03798884,171.8,171.79,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1740212884927,0.03798884,171.8,171.77,10.52423101]
["bitfinex-derivatives","SOLF0:USTF0",1740212885320,0.03798884,171.8,171.79,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1740212886528,0.03798884,171.8,171.79,16.34633101]
["bitfinex-derivatives","SOLF0:USTF0",1740212891334,140.2358,171.86,171.84,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1740212891731,138.52,171.86,171.84,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1740212892037,0.4561008,171.87,171.86,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1740212892433,0.4561008,171.87,171.85,0.03948999]
["bitfinex-derivatives","SOLF0:USTF0",1740212892734,0.4561008,171.87,171.85,5.85938999]
["bitfinex-derivatives","SOLF0:USTF0",1740212893931,0.4561008,171.87,171.86,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1740212895438,0.4561008,171.87,171.85,0.03948999]
["bitfinex-derivatives","SOLF0:USTF0",1740212895637,0.4561008,171.87,171.85,5.85948999]
["bitfinex-derivatives","SOLF0:USTF0",1740212898130,0.03830175,171.88,171.85,10.563721]
["bitfinex-derivatives","SOLF0:USTF0",1740212898635,0.03830175,171.88,171.87,10.52423101]
["bitfinex-derivatives","SOLF0:USTF0",1740212898833,0.03830175,171.88,171.87,16.34353101]
["bitfinex-derivatives","SOLF0:USTF0",1740212900341,0.03830175,171.88,171.86,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1740212902338,0.03830175,171.88,171.87,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1740212903242,0.03830175,171.88,171.85,10.563721]
["bitfinex-derivatives","SOLF0:USTF0",1740212903841,0.03830175,171.88,171.87,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1740212904944,0.03830175,171.88,171.87,16.34353101]
["bitfinex-derivatives","SOLF0:USTF0",1740212919148,1.75e-06,171.88,171.87,16.34353101]
["bitfinex-derivatives","SOLF0:USTF0",1740212923243,1.75e-06,171.88,171.87,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1740212923448,1.75e-06,171.88,171.86,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1740212924351,1.75e-06,171.88,171.85,10.563721]
["bitfinex-derivatives","SOLF0:USTF0",1740212924652,1.75e-06,171.88,171.87,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1740212925549,1.75e-06,171.88,171.87,16.34353101]
["bitfinex-derivatives","SOLF0:USTF0",1740212941866,1.75e-06,171.88,171.87,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1740212960376,1.75e-06,171.88,171.85,0.03948999]
["bitfinex-derivatives","SOLF0:USTF0",1740212961277,5.81920175,171.88,171.85,0.03948999]
["bitfinex-derivatives","SOLF0:USTF0",1740212961469,1.75e-06,171.88,171.85,0.03948999]
["bitfinex-derivatives","SOLF0:USTF0",1740212961670,5.8197,171.86,171.85,0.03948999]
["bitfinex-derivatives","SOLF0:USTF0",1740212962676,5.8195,171.87,171.85,0.03948999]
["bitfinex-derivatives","SOLF0:USTF0",1740212967074,1.75e-06,171.88,171.85,0.03948999]
["bitfinex-derivatives","SOLF0:USTF0",1740212969075,1.75e-06,171.88,171.86,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1740212973683,1.75e-06,171.88,171.87,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1740213004808,16.52095197,171.98,171.86,10.52423101]
["bitfinex-derivatives","SOLF0:USTF0",1740213005002,10.70515197,171.98,171.95,10.52423101]
["bitfinex-derivatives","SOLF0:USTF0",1740213005408,138.44,171.99,171.95,10.52423101]
["bitfinex-derivatives","SOLF0:USTF0",1740213005610,3.4687,172.0,171.97,10.52423101]
["bitfinex-derivatives","SOLF0:USTF0",1740213005910,3.50899982,172.0,171.97,10.56178396]
["bitfinex-derivatives","SOLF0:USTF0",1740213006516,3.50899982,172.0,171.97,0.03755295]
["bitfinex-derivatives","SOLF0:USTF0",1740213006713,5.8156,171.98,171.97,0.03755295]
["bitfinex-derivatives","SOLF0:USTF0",1740213008911,5.8154,171.99,171.97,0.03755295]
["bitfinex-derivatives","SOLF0:USTF0",1740213009410,3.50899982,172.0,171.97,0.03755295]
["bitfinex-derivatives","SOLF0:USTF0",1740213009611,5.8153,171.99,171.97,0.03755295]
["bitfinex-derivatives","SOLF0:USTF0",1740213010009,3.50899982,172.0,171.97,0.03755295]
["bitfinex-derivatives","SOLF0:USTF0",1740213010710,5.8153,171.99,171.97,0.03755295]
["bitfinex-derivatives","SOLF0:USTF0",1740213012218,3.50899982,172.0,171.97,0.03755295]
["bitfinex-derivatives","SOLF0:USTF0",1740213012419,5.8156,171.98,171.97,0.03755295]
["bitfinex-derivatives","SOLF0:USTF0",1740213012719,14.03323083,172.0,171.93,10.52423101]
["bitfinex-derivatives","SOLF0:USTF0",1740213012920,5.8173,171.93,171.91,10.52423101]
["bitfinex-derivatives","SOLF0:USTF0",1740213013110,10.52423101,171.98,171.91,10.52423101]
["bitfinex-derivatives","SOLF0:USTF0",1740213014016,0.04275749,171.96,171.93,0.03785521]
["bitfinex-derivatives","SOLF0:USTF0",1740213014216,0.04275749,171.96,171.91,10.52423101]
["bitfinex-derivatives","SOLF0:USTF0",1740213015215,5.8177,171.92,171.91,10.52423101]
["bitfinex-derivatives","SOLF0:USTF0",1740213016127,5.8174,171.93,171.91,10.52423101]
["bitfinex-derivatives","SOLF0:USTF0",1740213016423,0.04275749,171.96,171.91,10.52423101]
["bitfinex-derivatives","SOLF0:USTF0",1740213016624,5.8171,171.94,171.91,10.52423101]
["bitfinex-derivatives","SOLF0:USTF0",1740213017223,0.04275749,171.96,171.91,10.52423101]
["bitfinex-derivatives","SOLF0:USTF0",1740213017824,5.8175,171.93,171.91,10.52423101]
["bitfinex-derivatives","SOLF0:USTF0",1740213020026,0.04275749,171.96,171.91,10.52423101]
["bitfinex-derivatives","SOLF0:USTF0",1740213020224,5.8177,171.92,171.91,10.52423101]
["bitfinex-derivatives","SOLF0:USTF0",1740213020927,0.04275749,171.96,171.91,10.52423101]
["bitfinex-derivatives","SOLF0:USTF0",1740213021119,0.04275749,171.96,171.93,10.52423101]
["bitfinex-derivatives","SOLF0:USTF0",1740213021324,14.17172788,172.0,171.95,10.52423101]
["bitfinex-derivatives","SOLF0:USTF0",1740213021524,0.03796087,171.96,171.95,10.52423101]
["bitfinex-derivatives","SOLF0:USTF0",1740213023625,0.03796087,171.96,171.95,16.34083101]
["bitfinex-derivatives","SOLF0:USTF0",1740213024124,9.2838,172.0,171.95,16.34083101]
["bitfinex-derivatives","SOLF0:USTF0",1740213024337,9.2838,172.0,171.99,10.52423101]
["bitfinex-derivatives","SOLF0:USTF0",1740213026826,9.2838,172.0,171.98,0.03853654]
["bitfinex-derivatives","SOLF0:USTF0",1740213027930,3.4687,172.0,171.98,0.03853654]
["bitfinex-derivatives","SOLF0:USTF0",1740213029238,9.2839,172.0,171.98,0.03853654]
["bitfinex-derivatives","SOLF0:USTF0",1740213030430,3.4687,172.0,171.98,0.03853654]
["bitfinex-derivatives","SOLF0:USTF0",1740213031233,7.68218494,172.01,171.99,10.52423101]
["bitfinex-derivatives","SOLF0:USTF0",1740213031234,0.04368494,172.01,171.99,10.52423101]
["bitfinex-derivatives","SOLF0:USTF0",1740213031933,0.04368494,172.01,171.99,16.33953101]
["bitfinex-derivatives","SOLF0:USTF0",1740213033539,5.85828494,172.01,171.99,10.52423101]
["bitfinex-derivatives","SOLF0:USTF0",1740213034233,5.815,172.0,171.99,10.52423101]
["bitfinex-derivatives","SOLF0:USTF0",1740213035344,5.8153,171.99,171.98,0.03853654]
["bitfinex-derivatives","SOLF0:USTF0",1740213039439,5.816,171.97,171.94,10.52423101]
["bitfinex-derivatives","SOLF0:USTF0",1740213040539,5.85723398,171.97,171.94,10.52423101]
["bitfinex-derivatives","SOLF0:USTF0",1740213041236,5.8163,171.96,171.94,10.52423101]
["bitfinex-derivatives","SOLF0:USTF0",1740213041433,0.04123398,171.97,171.9,10.52423101]
["bitfinex-derivatives","SOLF0:USTF0",1740213041638,10.56546499,171.97,171.9,10.52423101]
["bitfinex-derivatives","SOLF0:USTF0",1740213041838,5.8164,171.96,171.92,16.34173101]
["bitfinex-derivatives","SOLF0:USTF0",1740213042436,5.8169,171.95,171.92,10.52423101]
["bitfinex-derivatives","SOLF0:USTF0",1740213043144,5.8169,171.95,171.92,16.34183101]
["bitfinex-derivatives","SOLF0:USTF0",1740213043842,5.8169,171.95,171.92,10.52423101]
["bitfinex-derivatives","SOLF0:USTF0",1740213044042,0.04123398,171.97,171.9,10.52423101]
["bitfinex-derivatives","SOLF0:USTF0",1740213044244,3.6012,171.98,171.9,10.52423101]
["bitfinex-derivatives","SOLF0:USTF0",1740213044544,0.04444498,171.95,171.9,16.34243101]
["bitfinex-derivatives","SOLF0:USTF0",1740213044740,5.8173,171.94,171.9,16.34243101]
["bitfinex-derivatives","SOLF0:USTF0",1740213045044,0.04444498,171.95,171.9,10.52423101]
["bitfinex-derivatives","SOLF0:USTF0",1740213045247,5.818,171.92,171.88,68.51233065]
["bitfinex-derivatives","SOLF0:USTF0",1740213045544,10.56867599,171.95,171.88,10.52423101]
["bitfinex-derivatives","SOLF0:USTF0",1740213045744,5.8182,171.91,171.88,10.52423101]
["bitfinex-derivatives","SOLF0:USTF0",1740213046343,5.85672688,171.91,171.88,10.52423101]
["bitfinex-derivatives","SOLF0:USTF0",1740213047850,5.8188,171.89,171.87,10.52423101]
["bitfinex-derivatives","SOLF0:USTF0",1740213048046,5.8188,171.89,171.85,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1740213048047,0.03852688,171.91,171.85,10.52423101]
["bitfinex-derivatives","SOLF0:USTF0",1740213048245,1.7249,171.9,171.85,10.52423101]
["bitfinex-derivatives","SOLF0:USTF0",1740213048445,5.8187,171.89,171.85,16.34393101]
["bitfinex-derivatives","SOLF0:USTF0",1740213048846,5.8187,171.89,171.85,10.52423101]
["bitfinex-derivatives","SOLF0:USTF0",1740213049247,7.5433,171.9,171.87,16.34353101]
["bitfinex-derivatives","SOLF0:USTF0",1740213049651,7.58063253,171.9,171.87,16.34353101]
["bitfinex-derivatives","SOLF0:USTF0",1740213051743,0.03733253,171.9,171.89,16.34293101]
["bitfinex-derivatives","SOLF0:USTF0",1740213051948,138.4,171.95,171.89,10.52423101]
["bitfinex-derivatives","SOLF0:USTF0",1740213052254,144.2167,171.95,171.93,10.52423101]
["bitfinex-derivatives","SOLF0:USTF0",1740213053247,5.8167,171.95,171.93,10.52423101]
["bitfinex-derivatives","SOLF0:USTF0",1740213054754,5.8167,171.95,171.92,0.03890099]
["bitfinex-derivatives","SOLF0:USTF0",1740213055354,0.03865428,171.96,171.92,0.03890099]
["bitfinex-derivatives","SOLF0:USTF0",1740213055850,10.56288529,171.96,171.92,0.03890099]
["bitfinex-derivatives","SOLF0:USTF0",1740213056051,5.8173,171.93,171.92,0.03890099]
["bitfinex-derivatives","SOLF0:USTF0",1740213060355,0.03865428,171.96,171.92,0.03890099]
["bitfinex-derivatives","SOLF0:USTF0",1740213060654,0.03865428,171.96,171.93,10.52423101]
["bitfinex-derivatives","SOLF0:USTF0",1740213060956,5.817,171.94,171.92,0.03890099]
["bitfinex-derivatives","SOLF0:USTF0",1740213063758,5.8169,171.95,171.92,5.85640099]
["bitfinex-derivatives","SOLF0:USTF0",1740213064055,5.8169,171.95,171.93,10.52423101]
["bitfinex-derivatives","SOLF0:USTF0",1740213066450,5.85525428,171.96,171.93,10.52423101]
["bitfinex-derivatives","SOLF0:USTF0",1740213066654,5.85525428,171.96,171.93,16.34143101]
["bitfinex-derivatives","SOLF0:USTF0",1740213066857,0.03865428,171.96,171.93,16.34143101]
["bitfinex-derivatives","SOLF0:USTF0",1740213067056,0.03865428,171.96,171.93,10.52423101]
["bitfinex-derivatives","SOLF0:USTF0",1740213067257,5.8167,171.95,171.93,10.52423101]
["bitfinex-derivatives","SOLF0:USTF0",1740213068253,5.85505428,171.96,171.93,16.34143101]
["bitfinex-derivatives","SOLF0:USTF0",1740213069060,0.03865428,171.96,171.93,16.34143101]
["bitfinex-derivatives","SOLF0:USTF0",1740213069259,5.8167,171.95,171.93,16.34143101]
["bitfinex-derivatives","SOLF0:USTF0",1740213070053,5.8173,171.93,171.92,0.03890099]
["bitfinex-derivatives","SOLF0:USTF0",1740213073061,5.8184,171.9,171.87,16.34323101]
["bitfinex-derivatives","SOLF0:USTF0",1740213074466,5.86299404,171.9,171.87,16.34323101]
["bitfinex-derivatives","SOLF0:USTF0",1740213076168,0.04459404,171.9,171.87,10.52423101]
["bitfinex-derivatives","SOLF0:USTF0",1740213076361,5.8189,171.89,171.87,10.52423101]
["bitfinex-derivatives","SOLF0:USTF0",1740213076560,0.04459404,171.9,171.85,16.34403101]
["bitfinex-derivatives","SOLF0:USTF0",1740213077162,0.04459404,171.9,171.85,10.52423101]
["bitfinex-derivatives","SOLF0:USTF0",1740213077363,0.04459404,171.9,171.83,16.34473101]
["bitfinex-derivatives","SOLF0:USTF0",1740213077565,10.52423101,171.92,171.83,16.34473101]
["bitfinex-derivatives","SOLF0:USTF0",1740213077759,5.8196,171.87,171.83,10.52423101]
["bitfinex-derivatives","SOLF0:USTF0",1740213077960,0.04226151,171.88,171.83,10.52423101]
["bitfinex-derivatives","SOLF0:USTF0",1740213078164,0.04226151,171.88,171.85,10.52423101]
["bitfinex-derivatives","SOLF0:USTF0",1740213078663,0.04226151,171.88,171.87,10.52423101]
["bitfinex-derivatives","SOLF0:USTF0",1740213079375,214.45172886,171.98,171.87,10.52423101]
["bitfinex-derivatives","SOLF0:USTF0",1740213079669,205.79129785,171.98,171.94,10.52423101]
["bitfinex-derivatives","SOLF0:USTF0",1740213080065,5.8166,171.95,171.92,10.52423101]
["bitfinex-derivatives","SOLF0:USTF0",1740213080267,205.79129785,171.98,171.92,10.52423101]
["bitfinex-derivatives","SOLF0:USTF0",1740213080666,0.04099557,171.97,171.93,0.04250097]
["bitfinex-derivatives","SOLF0:USTF0",1740213081068,5.8169,171.95,171.93,0.04250097]
["bitfinex-derivatives","SOLF0:USTF0",1740213085374,5.817,171.94,171.93,0.04250097]
["bitfinex-derivatives","SOLF0:USTF0",1740213087174,0.04099557,171.97,171.93,0.04250097]
["bitfinex-derivatives","SOLF0:USTF0",1740213087374,5.8167,171.95,171.93,0.04250097]
["bitfinex-derivatives","SOLF0:USTF0",1740213087883,5.817,171.94,171.93,0.04250097]
["bitfinex-derivatives","SOLF0:USTF0",1740213091084,5.8168,171.95,171.93,0.04250097]
["bitfinex-derivatives","SOLF0:USTF0",1740213093089,5.817,171.94,171.93,0.04250097]
["bitfinex-derivatives","SOLF0:USTF0",1740213094982,5.8186,171.9,171.88,10.52423101]
["bitfinex-derivatives","SOLF0:USTF0",1740213095381,10.52423101,171.94,171.86,16.34363101]
["bitfinex-derivatives","SOLF0:USTF0",1740213096179,5.8187,171.89,171.86,16.34363101]
["bitfinex-derivatives","SOLF0:USTF0",1740213096389,0.04271056,171.92,171.86,10.52423101]
["bitfinex-derivatives","SOLF0:USTF0",1740213096790,10.56694157,171.92,171.84,16.34443101]
["bitfinex-derivatives","SOLF0:USTF0",1740213096991,1.6847,171.91,171.84,16.34443101]
["bitfinex-derivatives","SOLF0:USTF0",1740213097189,1.6847,171.91,171.86,16.34373101]
["bitfinex-derivatives","SOLF0:USTF0",1740213097493,1.81431056,171.92,171.88,10.52423101]
["bitfinex-derivatives","SOLF0:USTF0",1740213098082,1.81431056,171.92,171.86,10.52423101]
["bitfinex-derivatives","SOLF0:USTF0",1740213099489,5.8185,171.9,171.87,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1740213099883,0.04271056,171.92,171.88,10.52423101]
["bitfinex-derivatives","SOLF0:USTF0",1740213100090,1.8208,171.98,171.91,10.52423101]
["bitfinex-derivatives","SOLF0:USTF0",1740213100291,1.8208,171.98,171.92,10.52423101]
["bitfinex-derivatives","SOLF0:USTF0",1740213100488,5.8166,171.95,171.92,10.52423101]
["bitfinex-derivatives","SOLF0:USTF0",1740213101190,0.04303218,171.96,171.92,10.52423101]
["bitfinex-derivatives","SOLF0:USTF0",1740213102392,5.8166,171.95,171.92,16.34173101]
["bitfinex-derivatives","SOLF0:USTF0",1740213102790,0.04303218,171.96,171.92,16.34173101]
["bitfinex-derivatives","SOLF0:USTF0",1740213103291,0.04303218,171.96,171.92,10.52423101]
["bitfinex-derivatives","SOLF0:USTF0",1740213103694,5.8167,171.95,171.92,10.52423101]
["bitfinex-derivatives","SOLF0:USTF0",1740213104296,5.817,171.94,171.92,10.52423101]
["bitfinex-derivatives","SOLF0:USTF0",1740213104990,0.04303218,171.96,171.88,10.52423101]
["bitfinex-derivatives","SOLF0:USTF0",1740213105297,0.03906202,171.94,171.88,10.52423101]
["bitfinex-derivatives","SOLF0:USTF0",1740213105498,5.8182,171.91,171.88,16.34313101]
["bitfinex-derivatives","SOLF0:USTF0",1740213105991,0.03906202,171.94,171.88,16.34313101]
["bitfinex-derivatives","SOLF0:USTF0",1740213106192,5.8183,171.9,171.88,16.34313101]
["bitfinex-derivatives","SOLF0:USTF0",1740213106391,0.03906202,171.94,171.85,1.7023]
["bitfinex-derivatives","SOLF0:USTF0",1740213106592,10.52423101,171.95,171.86,10.52423101]
["bitfinex-derivatives","SOLF0:USTF0",1740213106794,0.0385833,171.92,171.86,10.52423101]
["bitfinex-derivatives","SOLF0:USTF0",1740213107392,5.8185,171.9,171.87,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1740213107598,0.0385833,171.92,171.86,10.52423101]
["bitfinex-derivatives","SOLF0:USTF0",1740213108502,3.6741833,171.92,171.86,10.52423101]
["bitfinex-derivatives","SOLF0:USTF0",1740213108700,5.8193,171.88,171.86,10.52423101]
["bitfinex-derivatives","SOLF0:USTF0",1740213111304,3.6741833,171.92,171.86,10.52423101]
["bitfinex-derivatives","SOLF0:USTF0",1740213112103,3.6741833,171.92,171.86,16.34373101]
["bitfinex-derivatives","SOLF0:USTF0",1740213112408,3.6741833,171.92,171.86,10.52423101]
["bitfinex-derivatives","SOLF0:USTF0",1740213113094,0.0385833,171.92,171.88,10.52423101]
["bitfinex-derivatives","SOLF0:USTF0",1740213113299,0.0385833,171.92,171.9,10.52423101]
["bitfinex-derivatives","SOLF0:USTF0",1740213114001,0.0385833,171.92,171.91,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1740213119202,10.73544666,171.99,171.9,10.52423101]
["bitfinex-derivatives","SOLF0:USTF0",1740213119407,10.73544666,171.99,171.95,10.52423101]
["bitfinex-derivatives","SOLF0:USTF0",1740213119901,5.8162,171.97,171.95,10.52423101]
["bitfinex-derivatives","SOLF0:USTF0",1740213121504,5.8162,171.97,171.94,5.8554833]
["bitfinex-derivatives","SOLF0:USTF0",1740213121704,5.859111,171.98,171.95,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1740213123311,5.816,171.97,171.94,5.8554833]
["bitfinex-derivatives","SOLF0:USTF0",1740213124110,5.816,171.97,171.95,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1740213124606,0.043211,171.98,171.94,0.0385833]
["bitfinex-derivatives","SOLF0:USTF0",1740213124811,0.043211,171.98,171.97,16.34023101]
["bitfinex-derivatives","SOLF0:USTF0",1740213125007,0.043211,171.98,171.97,10.52423101]
["bitfinex-derivatives","SOLF0:USTF0",1740213127711,0.043211,171.98,171.97,16.34023101]
["bitfinex-derivatives","SOLF0:USTF0",1740213128514,0.043211,171.98,171.94,0.0385833]
["bitfinex-derivatives","SOLF0:USTF0",1740213129311,5.8165,171.96,171.94,0.0385833]
["bitfinex-derivatives","SOLF0:USTF0",1740213130108,0.043211,171.98,171.94,0.0385833]
["bitfinex-derivatives","SOLF0:USTF0",1740213130315,0.043211,171.98,171.95,16.34063101]
["bitfinex-derivatives","SOLF0:USTF0",1740213131406,5.859211,171.98,171.95,16.34063101]
["bitfinex-derivatives","SOLF0:USTF0",1740213132511,0.043211,171.98,171.94,0.0385833]
["bitfinex-derivatives","SOLF0:USTF0",1740213134016,5.8166,171.95,171.94,0.0385833]
["bitfinex-derivatives","SOLF0:USTF0",1740213134813,10.52423101,171.95,171.87,10.52423101]
["bitfinex-derivatives","SOLF0:USTF0",1740213135014,5.818,171.91,171.87,10.52423101]
["bitfinex-derivatives","SOLF0:USTF0",1740213135718,5.818,171.91,171.87,16.34343101]
["bitfinex-derivatives","SOLF0:USTF0",1740213135920,5.86142615,171.91,171.87,16.34343101]
["bitfinex-derivatives","SOLF0:USTF0",1740213136515,0.04342615,171.91,171.89,10.52423101]
["bitfinex-derivatives","SOLF0:USTF0",1740213137413,0.04342615,171.91,171.9,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1740213138613,0.04342615,171.91,171.9,22.26340892]
["bitfinex-derivatives","SOLF0:USTF0",1740213139815,0.04342615,171.91,171.87,16.44510892]
["bitfinex-derivatives","SOLF0:USTF0",1740213140121,0.04342615,171.91,171.88,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1740213140518,0.04342615,171.91,171.87,16.44510892]
["bitfinex-derivatives","SOLF0:USTF0",1740213140711,0.04342615,171.91,171.87,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1740213141615,5.8185,171.9,171.87,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1740213141824,0.04342615,171.91,171.88,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1740213142217,5.86162615,171.91,171.88,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1740213142618,0.04342615,171.91,171.87,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1740213142818,5.8184,171.9,171.86,65.92755105]
["bitfinex-derivatives","SOLF0:USTF0",1740213143119,0.04342615,171.91,171.87,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1740213143525,5.8184,171.9,171.86,65.92755105]
["bitfinex-derivatives","SOLF0:USTF0",1740213143822,0.04342615,171.91,171.86,65.92755105]
["bitfinex-derivatives","SOLF0:USTF0",1740213144022,0.04342615,171.91,171.89,16.44510892]
["bitfinex-derivatives","SOLF0:USTF0",1740213144225,0.04342615,171.91,171.9,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1740213145019,1.7769,171.99,171.95,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1740213145220,1.7146,172.0,171.93,16.44510892]
["bitfinex-derivatives","SOLF0:USTF0",1740213145420,12.45285783,172.0,171.93,16.44510892]
["bitfinex-derivatives","SOLF0:USTF0",1740213145825,5.8163,171.97,171.94,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1740213146123,5.8163,171.97,171.93,16.44510892]
["bitfinex-derivatives","SOLF0:USTF0",1740213146323,5.85510881,171.97,171.94,0.04007555]
["bitfinex-derivatives","SOLF0:USTF0",1740213147421,0.03880881,171.97,171.94,0.04007555]
["bitfinex-derivatives","SOLF0:USTF0",1740213147621,5.8166,171.96,171.94,0.04007555]
["bitfinex-derivatives","SOLF0:USTF0",1740213150626,5.8166,171.95,171.94,0.04007555]
["bitfinex-derivatives","SOLF0:USTF0",1740213154734,0.03880881,171.97,171.91,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1740213154933,0.03880881,171.97,171.9,16.44510892]
["bitfinex-derivatives","SOLF0:USTF0",1740213155133,5.8172,171.94,171.91,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1740213157342,5.8175,171.93,171.9,22.26320892]
["bitfinex-derivatives","SOLF0:USTF0",1740213157739,5.86112703,171.93,171.9,22.26320892]
["bitfinex-derivatives","SOLF0:USTF0",1740213159239,0.04362703,171.93,171.9,16.44510892]
["bitfinex-derivatives","SOLF0:USTF0",1740213159444,0.04362703,171.93,171.86,49.48244213]
["bitfinex-derivatives","SOLF0:USTF0",1740213159445,0.04362703,171.93,171.88,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1740213160042,5.8182,171.91,171.88,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1740213160238,0.04362703,171.93,171.87,16.44510892]
["bitfinex-derivatives","SOLF0:USTF0",1740213160440,0.04362703,171.93,171.87,22.26430892]
["bitfinex-derivatives","SOLF0:USTF0",1740213160642,5.8184,171.9,171.88,10.53122997]
["bitfinex-derivatives","SOLF0:USTF0",1740213160837,0.04362703,171.93,171.86,10.53122997]
["bitfinex-derivatives","SOLF0:USTF0",1740213161144,1.6912,171.92,171.86,10.53122997]
["bitfinex-derivatives","SOLF0:USTF0",1740213161342,5.8192,171.88,171.86,10.53122997]
["bitfinex-derivatives","SOLF0:USTF0",1740213161744,0.0415777,171.89,171.86,16.35082997]
["bitfinex-derivatives","SOLF0:USTF0",1740213162247,0.0415777,171.89,171.88,10.53122997]
["bitfinex-derivatives","SOLF0:USTF0",1740213163240,0.0415777,171.89,171.88,16.35022997]
["bitfinex-derivatives","SOLF0:USTF0",1740213163435,7.56,171.95,171.88,10.53122997]
["bitfinex-derivatives","SOLF0:USTF0",1740213163737,13.3769,171.95,171.92,16.34872997]
["bitfinex-derivatives","SOLF0:USTF0",1740213164439,13.3769,171.95,171.92,10.53122997]
["bitfinex-derivatives","SOLF0:USTF0",1740213164746,7.6047895,171.95,171.92,0.04009641]
["bitfinex-derivatives","SOLF0:USTF0",1740213165246,5.8172,171.94,171.92,0.04009641]
["bitfinex-derivatives","SOLF0:USTF0",1740213165546,7.6047895,171.95,171.92,0.04009641]
["bitfinex-derivatives","SOLF0:USTF0",1740213165746,5.8172,171.94,171.92,0.04009641]
["bitfinex-derivatives","SOLF0:USTF0",1740213167547,5.8173,171.93,171.92,0.04009641]
["bitfinex-derivatives","SOLF0:USTF0",1740213168950,7.6047895,171.95,171.92,0.04009641]
["bitfinex-derivatives","SOLF0:USTF0",1740213169249,5.8171,171.94,171.92,0.04009641]
["bitfinex-derivatives","SOLF0:USTF0",1740213169951,0.0447895,171.95,171.92,0.04009641]
["bitfinex-derivatives","SOLF0:USTF0",1740213171949,0.0447895,171.95,171.93,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1740213172144,0.0447895,171.95,171.93,16.44652239]
["bitfinex-derivatives","SOLF0:USTF0",1740213172350,0.0447895,171.95,171.94,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1740213177856,4.09815767,172.03,171.97,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1740213178058,5.8152,172.0,171.97,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1740213178456,5.8153,171.99,171.97,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1740213179258,5.8153,171.99,171.96,22.30199121]
["bitfinex-derivatives","SOLF0:USTF0",1740213179649,5.8159,171.98,171.96,0.03926882]
["bitfinex-derivatives","SOLF0:USTF0",1740213181959,0.0402901,172.0,171.96,0.03926882]
["bitfinex-derivatives","SOLF0:USTF0",1740213182160,5.8154,171.99,171.96,5.85546882]
["bitfinex-derivatives","SOLF0:USTF0",1740213182361,5.8154,171.99,171.96,0.03926882]
["bitfinex-derivatives","SOLF0:USTF0",1740213182557,0.0402901,172.0,171.96,0.03926882]
["bitfinex-derivatives","SOLF0:USTF0",1740213182757,5.8157,171.98,171.96,5.85536882]
["bitfinex-derivatives","SOLF0:USTF0",1740213183759,5.8154,171.99,171.96,5.85536882]
["bitfinex-derivatives","SOLF0:USTF0",1740213186167,0.0402901,172.0,171.96,0.03926882]
["bitfinex-derivatives","SOLF0:USTF0",1740213186367,5.8159,171.98,171.96,0.03926882]
["bitfinex-derivatives","SOLF0:USTF0",1740213186570,5.8159,171.98,171.96,10.56048345]
["bitfinex-derivatives","SOLF0:USTF0",1740213188463,5.816,171.97,171.96,0.03926882]
["bitfinex-derivatives","SOLF0:USTF0",1740213189767,21.28947058,172.0,171.92,10.52121463]
["bitfinex-derivatives","SOLF0:USTF0",1740213189965,5.8173,171.93,171.92,10.52121463]
["bitfinex-derivatives","SOLF0:USTF0",1740213190166,21.24918048,172.0,171.92,10.52121463]
["bitfinex-derivatives","SOLF0:USTF0",1740213190366,21.24918048,172.0,171.94,10.52121463]
["bitfinex-derivatives","SOLF0:USTF0",1740213190771,10.72796585,172.0,171.94,10.52121463]
["bitfinex-derivatives","SOLF0:USTF0",1740213190966,0.03833373,171.99,171.95,0.03682183]
["bitfinex-derivatives","SOLF0:USTF0",1740213191870,5.8159,171.98,171.96,10.52121463]
["bitfinex-derivatives","SOLF0:USTF0",1740213194669,0.03833373,171.99,171.96,10.52121463]
["bitfinex-derivatives","SOLF0:USTF0",1740213194871,0.03833373,171.99,171.98,10.52121463]
["bitfinex-derivatives","SOLF0:USTF0",1740213195371,5.85363373,171.99,171.98,10.52121463]
["bitfinex-derivatives","SOLF0:USTF0",1740213195772,0.03833373,171.99,171.98,10.52121463]
["bitfinex-derivatives","SOLF0:USTF0",1740213196969,5.85363373,171.99,171.98,10.52121463]
["bitfinex-derivatives","SOLF0:USTF0",1740213197876,0.03833373,171.99,171.98,10.52121463]
["bitfinex-derivatives","SOLF0:USTF0",1740213198974,0.03833373,171.99,171.98,16.33681463]
["bitfinex-derivatives","SOLF0:USTF0",1740213203176,0.03833373,171.99,171.98,10.52121463]
["bitfinex-derivatives","SOLF0:USTF0",1740213204576,0.03833373,171.99,171.98,16.33681463]
["bitfinex-derivatives","SOLF0:USTF0",1740213210179,0.03833373,171.99,171.98,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1740213210380,0.03833373,171.99,171.98,16.33681463]
["bitfinex-derivatives","SOLF0:USTF0",1740213214979,0.03833373,171.99,171.98,10.52121463]
["bitfinex-derivatives","SOLF0:USTF0",1740213216884,0.03833373,171.99,171.98,16.33681463]
["bitfinex-derivatives","SOLF0:USTF0",1740213218686,0.03833373,171.99,171.98,10.52121463]
["bitfinex-derivatives","SOLF0:USTF0",1740213219282,0.03833373,171.99,171.98,16.33681463]
["bitfinex-derivatives","SOLF0:USTF0",1740213229389,10.73192079,172.06,172.03,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1740213229390,16.54512079,172.06,172.03,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1740213229589,16.54512079,172.06,172.04,10.52121463]
["bitfinex-derivatives","SOLF0:USTF0",1740213229986,5.8132,172.06,172.04,10.52121463]
["bitfinex-derivatives","SOLF0:USTF0",1740213230389,12.52532079,172.08,172.04,10.52121463]
["bitfinex-derivatives","SOLF0:USTF0",1740213230390,0.03840571,172.07,172.04,10.52121463]
["bitfinex-derivatives","SOLF0:USTF0",1740213230688,5.8133,172.05,172.04,10.52121463]
["bitfinex-derivatives","SOLF0:USTF0",1740213230890,0.03840571,172.07,172.03,0.04242975]
["bitfinex-derivatives","SOLF0:USTF0",1740213231990,5.8135,172.05,172.03,0.04242975]
["bitfinex-derivatives","SOLF0:USTF0",1740213232588,5.8136,172.04,172.03,0.04242975]
["bitfinex-derivatives","SOLF0:USTF0",1740213233988,5.8134,172.05,172.03,0.04242975]
["bitfinex-derivatives","SOLF0:USTF0",1740213234494,0.03840571,172.07,172.03,0.04242975]
["bitfinex-derivatives","SOLF0:USTF0",1740213234693,5.8136,172.04,172.03,0.04242975]
["bitfinex-derivatives","SOLF0:USTF0",1740213241394,0.03840571,172.07,172.0,10.52121463]
["bitfinex-derivatives","SOLF0:USTF0",1740213241602,5.8155,171.99,171.9,1.8369]
["bitfinex-derivatives","SOLF0:USTF0",1740213241807,10.52121463,172.05,171.96,10.52121463]
["bitfinex-derivatives","SOLF0:USTF0",1740213242003,1.7192,172.04,171.96,10.52121463]
["bitfinex-derivatives","SOLF0:USTF0",1740213242205,5.8152,172.0,171.96,10.52121463]
["bitfinex-derivatives","SOLF0:USTF0",1740213242404,1.7192,172.04,171.96,16.33741463]
["bitfinex-derivatives","SOLF0:USTF0",1740213242605,0.04006624,172.0,171.96,16.37803413]
["bitfinex-derivatives","SOLF0:USTF0",1740213242804,5.8155,171.99,171.96,16.37803413]
["bitfinex-derivatives","SOLF0:USTF0",1740213243206,5.8155,171.99,171.98,10.52121463]
["bitfinex-derivatives","SOLF0:USTF0",1740213243904,5.85516624,172.0,171.98,10.52121463]
["bitfinex-derivatives","SOLF0:USTF0",1740213245306,0.04006624,172.0,171.98,10.52121463]
["bitfinex-derivatives","SOLF0:USTF0",1740213245610,0.04006624,172.0,171.96,10.56183413]
["bitfinex-derivatives","SOLF0:USTF0",1740213246112,5.816,171.98,171.96,10.56183413]
["bitfinex-derivatives","SOLF0:USTF0",1740213246910,5.816,171.97,171.96,10.56183413]
["bitfinex-derivatives","SOLF0:USTF0",1740213247204,5.816,171.97,171.96,0.0406195]
["bitfinex-derivatives","SOLF0:USTF0",1740213247405,5.8166,171.95,171.94,10.52121463]
["bitfinex-derivatives","SOLF0:USTF0",1740213249208,5.85687435,171.96,171.94,10.52121463]
["bitfinex-derivatives","SOLF0:USTF0",1740213249608,0.04047435,171.96,171.94,10.52121463]
["bitfinex-derivatives","SOLF0:USTF0",1740213250304,5.8166,171.95,171.94,10.52121463]
["bitfinex-derivatives","SOLF0:USTF0",1740213253214,5.85687435,171.96,171.94,10.52121463]
["bitfinex-derivatives","SOLF0:USTF0",1740213253416,0.04047435,171.96,171.94,10.52121463]
["bitfinex-derivatives","SOLF0:USTF0",1740213253811,0.04047435,171.96,171.95,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1740213255912,5.8147,172.01,171.94,10.52121463]
["bitfinex-derivatives","SOLF0:USTF0",1740213256116,5.8147,172.01,172.0,10.52121463]
["bitfinex-derivatives","SOLF0:USTF0",1740213257212,2.20211619,172.02,171.99,0.0399937]
["bitfinex-derivatives","SOLF0:USTF0",1740213257411,2.1574777,172.02,171.98,10.52121463]
["bitfinex-derivatives","SOLF0:USTF0",1740213258015,5.8147,172.01,171.98,10.52121463]
["bitfinex-derivatives","SOLF0:USTF0",1740213258213,5.8147,172.01,172.0,10.52121463]
["bitfinex-derivatives","SOLF0:USTF0",1740213259920,2.19907624,172.02,172.0,10.52121463]
["bitfinex-derivatives","SOLF0:USTF0",1740213260112,8.01347624,172.02,172.0,10.52121463]
["bitfinex-derivatives","SOLF0:USTF0",1740213260415,2.19907624,172.02,172.0,10.52121463]
["bitfinex-derivatives","SOLF0:USTF0",1740213261016,5.8146,172.01,172.0,10.52121463]
["bitfinex-derivatives","SOLF0:USTF0",1740213265325,8.01347624,172.02,172.0,10.52121463]
["bitfinex-derivatives","SOLF0:USTF0",1740213266620,2.19907624,172.02,172.0,10.52121463]
["bitfinex-derivatives","SOLF0:USTF0",1740213266824,0.49447624,172.02,172.01,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1740213267026,0.49447624,172.02,172.0,10.52121463]
["bitfinex-derivatives","SOLF0:USTF0",1740213267616,0.49447624,172.02,172.01,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1740213270323,3.6936,172.08,172.0,10.52121463]
["bitfinex-derivatives","SOLF0:USTF0",1740213270528,12.54948024,172.1,172.06,10.52121463]
["bitfinex-derivatives","SOLF0:USTF0",1740213270729,12.54948024,172.1,172.08,10.52121463]
["bitfinex-derivatives","SOLF0:USTF0",1740213270925,5.8122,172.09,172.08,10.52121463]
["bitfinex-derivatives","SOLF0:USTF0",1740213273127,5.8122,172.08,172.07,0.04146762]
["bitfinex-derivatives","SOLF0:USTF0",1740213277432,10.52121463,172.09,172.02,10.52121463]
["bitfinex-derivatives","SOLF0:USTF0",1740213277633,5.8137,172.04,172.02,10.52121463]
["bitfinex-derivatives","SOLF0:USTF0",1740213278138,10.52121463,172.09,172.0,10.52121463]
["bitfinex-derivatives","SOLF0:USTF0",1740213278638,0.04459439,172.06,172.0,10.52121463]
["bitfinex-derivatives","SOLF0:USTF0",1740213279744,0.04459439,172.06,172.0,16.33611463]
["bitfinex-derivatives","SOLF0:USTF0",1740213280139,5.8142,172.03,172.0,16.33611463]
["bitfinex-derivatives","SOLF0:USTF0",1740213280540,0.04459439,172.06,172.0,16.33611463]
["bitfinex-derivatives","SOLF0:USTF0",1740213280541,0.04459439,172.06,172.0,10.52121463]
["bitfinex-derivatives","SOLF0:USTF0",1740213280738,5.8144,172.02,172.0,10.52121463]
["bitfinex-derivatives","SOLF0:USTF0",1740213282636,5.8141,172.03,172.0,16.33601463]
["bitfinex-derivatives","SOLF0:USTF0",1740213282843,0.04459439,172.06,172.0,16.33601463]
["bitfinex-derivatives","SOLF0:USTF0",1740213283238,5.8142,172.03,172.0,16.33601463]
["bitfinex-derivatives","SOLF0:USTF0",1740213283744,5.8143,172.02,172.0,16.33601463]
["bitfinex-derivatives","SOLF0:USTF0",1740213284346,5.8143,172.02,172.0,10.52121463]
["bitfinex-derivatives","SOLF0:USTF0",1740213286045,0.04459439,172.06,172.0,10.52121463]
["bitfinex-derivatives","SOLF0:USTF0",1740213286242,0.04459439,172.06,172.04,10.52121463]
["bitfinex-derivatives","SOLF0:USTF0",1740213287552,5.85779439,172.06,172.04,10.52121463]
["bitfinex-derivatives","SOLF0:USTF0",1740213289954,0.04459439,172.06,172.04,10.52121463]
["bitfinex-derivatives","SOLF0:USTF0",1740213290155,0.04459439,172.06,172.05,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1740213297364,144.1713,172.11,172.04,10.52121463]
["bitfinex-derivatives","SOLF0:USTF0",1740213297566,144.1713,172.11,172.09,10.52121463]
["bitfinex-derivatives","SOLF0:USTF0",1740213298061,138.36,172.11,172.09,16.33311463]
["bitfinex-derivatives","SOLF0:USTF0",1740213298269,1.739,172.16,172.09,10.52121463]
["bitfinex-derivatives","SOLF0:USTF0",1740213298564,0.04158052,172.14,172.11,10.55992803]
["bitfinex-derivatives","SOLF0:USTF0",1740213298764,1.739,172.16,171.99,9.268]
["bitfinex-derivatives","SOLF0:USTF0",1740213298765,1.739,172.16,172.13,10.52121463]
["bitfinex-derivatives","SOLF0:USTF0",1740213298960,0.03876505,172.14,172.13,10.52121463]
["bitfinex-derivatives","SOLF0:USTF0",1740213299367,5.84926505,172.14,172.13,10.52121463]
["bitfinex-derivatives","SOLF0:USTF0",1740213301666,0.03876505,172.14,172.13,10.52121463]
["bitfinex-derivatives","SOLF0:USTF0",1740213303564,0.03876505,172.14,172.13,16.33181463]
["bitfinex-derivatives","SOLF0:USTF0",1740213304160,0.03876505,172.14,172.13,10.52121463]
["bitfinex-derivatives","SOLF0:USTF0",1740213312975,0.03876505,172.14,172.13,16.33181463]
["bitfinex-derivatives","SOLF0:USTF0",1740213313476,0.03876505,172.14,172.13,10.52121463]
["bitfinex-derivatives","SOLF0:USTF0",1740213314682,0.03876505,172.14,172.13,16.33181463]
["bitfinex-derivatives","SOLF0:USTF0",1740213314876,10.71055364,172.2,172.13,10.52121463]
["bitfinex-derivatives","SOLF0:USTF0",1740213315073,10.71055364,172.2,172.11,0.03959697]
["bitfinex-derivatives","SOLF0:USTF0",1740213315074,141.887,172.21,172.17,10.52121463]
["bitfinex-derivatives","SOLF0:USTF0",1740213315273,5.8084,172.2,172.17,16.33041463]
["bitfinex-derivatives","SOLF0:USTF0",1740213315475,141.887,172.21,172.17,16.33041463]
["bitfinex-derivatives","SOLF0:USTF0",1740213315775,138.3,172.21,172.19,16.32961463]
["bitfinex-derivatives","SOLF0:USTF0",1740213316079,138.3416272,172.21,172.19,10.52121463]
["bitfinex-derivatives","SOLF0:USTF0",1740213316979,138.3416272,172.21,172.19,16.32961463]
["bitfinex-derivatives","SOLF0:USTF0",1740213318676,138.3416272,172.21,172.2,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1740213318875,138.3416272,172.21,172.19,10.52121463]
["bitfinex-derivatives","SOLF0:USTF0",1740213318876,0.0416272,172.21,172.19,10.52121463]
["bitfinex-derivatives","SOLF0:USTF0",1740213319981,0.0416272,172.21,172.19,16.32961463]
["bitfinex-derivatives","SOLF0:USTF0",1740213320883,0.0416272,172.21,172.19,10.52121463]
["bitfinex-derivatives","SOLF0:USTF0",1740213323386,5.8082,172.2,172.19,10.52121463]
["bitfinex-derivatives","SOLF0:USTF0",1740213323582,0.0416272,172.21,172.17,0.03755089]
["bitfinex-derivatives","SOLF0:USTF0",1740213323784,10.52121463,172.2,172.13,10.52121463]
["bitfinex-derivatives","SOLF0:USTF0",1740213323986,5.8102,172.14,172.11,16.33231463]
["bitfinex-derivatives","SOLF0:USTF0",1740213324282,10.52121463,172.18,172.11,10.52121463]
["bitfinex-derivatives","SOLF0:USTF0",1740213325084,16.33141463,172.14,172.13,4.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740213328188,5.8102,172.14,172.13,4.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740213328780,5.81,172.15,172.13,4.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740213328983,0.04161318,172.16,172.13,4.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740213329183,10.56282781,172.16,172.13,4.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740213329381,5.8102,172.14,172.13,4.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740213332293,16.33141463,172.14,172.13,4.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740213332593,17.25966369,172.14,172.13,4.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740213332991,16.33141463,172.14,172.13,4.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740213333192,17.25978613,172.14,172.13,4.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740213333596,5.8102,172.14,172.13,4.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740213334397,5.81,172.15,172.13,4.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740213334596,10.74138788,172.16,172.13,4.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740213335294,5.8102,172.14,172.13,4.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740213335886,5.81,172.15,172.13,4.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740213336290,0.04161318,172.16,172.13,4.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740213337495,5.8102,172.14,172.13,4.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740213338799,5.8099,172.15,172.13,4.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740213339297,0.04161318,172.16,172.13,4.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740213339502,0.04161318,172.16,172.14,10.52121463]
["bitfinex-derivatives","SOLF0:USTF0",1740213339802,0.04161318,172.16,172.15,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1740213342003,0.04161318,172.16,172.14,16.33131463]
["bitfinex-derivatives","SOLF0:USTF0",1740213343403,0.04161318,172.16,172.14,10.52121463]
["bitfinex-derivatives","SOLF0:USTF0",1740213343602,0.04161318,172.16,172.13,4.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740213343997,5.8101,172.15,172.13,4.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740213344404,0.04161318,172.16,172.13,4.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740213344604,5.8102,172.14,172.13,4.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740213344798,0.04161318,172.16,172.13,4.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740213345607,5.8102,172.14,172.13,4.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740213349608,16.33141463,172.14,172.13,4.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740213352917,11.44953699,172.14,172.05,10.52121463]
["bitfinex-derivatives","SOLF0:USTF0",1740213353113,5.8125,172.08,172.05,10.52121463]
["bitfinex-derivatives","SOLF0:USTF0",1740213354215,5.8133,172.05,172.03,10.52121463]
["bitfinex-derivatives","SOLF0:USTF0",1740213355412,5.8128,172.07,172.04,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1740213356019,0.0402784,172.08,172.05,10.52121463]
["bitfinex-derivatives","SOLF0:USTF0",1740213356213,10.52121463,172.12,172.05,10.52121463]
["bitfinex-derivatives","SOLF0:USTF0",1740213356518,0.04373894,172.08,172.05,10.52121463]
["bitfinex-derivatives","SOLF0:USTF0",1740213357218,5.8129,172.06,172.05,10.52121463]
["bitfinex-derivatives","SOLF0:USTF0",1740213357419,5.8129,172.06,172.03,10.52121463]
["bitfinex-derivatives","SOLF0:USTF0",1740213357815,5.85375628,172.06,172.03,10.52121463]
["bitfinex-derivatives","SOLF0:USTF0",1740213358815,0.04085628,172.06,172.03,10.52121463]
["bitfinex-derivatives","SOLF0:USTF0",1740213359014,0.04085628,172.06,172.05,10.52121463]
["bitfinex-derivatives","SOLF0:USTF0",1740213359519,0.04085628,172.06,172.05,16.33451463]
["bitfinex-derivatives","SOLF0:USTF0",1740213362222,0.04085628,172.06,172.05,10.52121463]
["bitfinex-derivatives","SOLF0:USTF0",1740213362718,0.04085628,172.06,172.01,16.33571463]
["bitfinex-derivatives","SOLF0:USTF0",1740213362916,0.04085628,172.06,171.99,10.52121463]
["bitfinex-derivatives","SOLF0:USTF0",1740213363125,10.52121463,172.06,171.99,10.52121463]
["bitfinex-derivatives","SOLF0:USTF0",1740213363318,0.03763964,172.04,171.99,10.52121463]
["bitfinex-derivatives","SOLF0:USTF0",1740213364522,5.8146,172.01,171.99,10.52121463]
["bitfinex-derivatives","SOLF0:USTF0",1740213365922,0.03763964,172.04,171.99,10.52121463]
["bitfinex-derivatives","SOLF0:USTF0",1740213366124,5.8144,172.02,171.99,16.33651463]
["bitfinex-derivatives","SOLF0:USTF0",1740213366629,5.8144,172.02,171.99,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1740213367517,5.8144,172.02,171.96,16.4327811]
["bitfinex-derivatives","SOLF0:USTF0",1740213367717,0.03763964,172.04,171.97,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1740213368224,0.03763964,172.04,171.96,16.4327811]
["bitfinex-derivatives","SOLF0:USTF0",1740213369427,5.8148,172.01,171.98,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1740213369825,5.8148,172.01,171.96,16.4327811]
["bitfinex-derivatives","SOLF0:USTF0",1740213370024,1.7476,172.07,171.96,16.4327811]
["bitfinex-derivatives","SOLF0:USTF0",1740213370224,5.85573543,172.0,171.97,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1740213370427,5.815,172.0,171.97,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1740213370622,5.85885252,172.0,171.97,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1740213378224,0.04385252,172.0,171.97,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1740213378424,0.04385252,172.0,171.96,16.4327811]
["bitfinex-derivatives","SOLF0:USTF0",1740213379231,0.04385252,172.0,171.97,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1740213381629,0.04385252,172.0,171.96,16.4327811]
["bitfinex-derivatives","SOLF0:USTF0",1740213382533,0.04385252,172.0,171.98,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1740213383027,0.04385252,172.0,171.99,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1740213385737,0.04385252,172.0,171.96,16.4327811]
["bitfinex-derivatives","SOLF0:USTF0",1740213386334,0.04385252,172.0,171.99,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1740213389330,0.04385252,172.0,171.98,16.33270774]
["bitfinex-derivatives","SOLF0:USTF0",1740213391841,0.04385252,172.0,171.99,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1740213418358,0.04385252,172.0,171.97,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1740213418561,0.04385252,172.0,171.92,18.00720774]
["bitfinex-derivatives","SOLF0:USTF0",1740213418762,10.56106026,172.0,171.92,18.00720774]
["bitfinex-derivatives","SOLF0:USTF0",1740213418962,10.56106026,172.0,171.94,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1740213419459,1.7525,171.99,171.92,18.00720774]
["bitfinex-derivatives","SOLF0:USTF0",1740213419663,1.7525,171.99,171.95,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1740213420266,5.8157,171.98,171.95,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1740213421069,1.7525,171.99,171.94,10.51720774]
["bitfinex-derivatives","SOLF0:USTF0",1740213421268,1.7525,171.99,171.96,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1740213422568,5.8156,171.98,171.96,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1740213423771,7.5679,171.99,171.96,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1740213426273,1.7525,171.99,171.91,56.95395079]
["bitfinex-derivatives","SOLF0:USTF0",1740213426466,1.7525,171.99,171.89,10.51720774]
["bitfinex-derivatives","SOLF0:USTF0",1740213426467,10.51720774,171.98,171.89,10.51720774]
["bitfinex-derivatives","SOLF0:USTF0",1740213426673,10.51720774,171.96,171.89,10.51720774]
["bitfinex-derivatives","SOLF0:USTF0",1740213426971,5.8179,171.92,171.89,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1740213428169,1.87633143,171.95,171.89,10.51720774]
["bitfinex-derivatives","SOLF0:USTF0",1740213429173,1.87633143,171.95,171.92,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1740213429877,5.8171,171.94,171.91,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1740213431073,7.69323143,171.95,171.91,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1740213434178,5.817,171.94,171.91,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1740213434677,1.87633143,171.95,171.93,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1740213435375,1.87633143,171.95,171.91,10.51720774]
["bitfinex-derivatives","SOLF0:USTF0",1740213435671,7.6046,171.98,171.94,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1740213435977,0.04196876,171.95,171.94,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1740213444584,0.42839287,172.01,171.99,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1740213444986,0.42839287,172.01,171.98,10.51720774]
["bitfinex-derivatives","SOLF0:USTF0",1740213445187,0.42839287,172.01,171.97,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1740213445688,0.46910912,172.01,171.97,5.85595065]
["bitfinex-derivatives","SOLF0:USTF0",1740213446387,5.8152,172.0,171.97,5.85595065]
["bitfinex-derivatives","SOLF0:USTF0",1740213446588,0.46910912,172.01,171.97,0.04025065]
["bitfinex-derivatives","SOLF0:USTF0",1740213447184,5.815,172.0,171.97,0.04025065]
["bitfinex-derivatives","SOLF0:USTF0",1740213447387,5.815,172.0,171.97,5.85615065]
["bitfinex-derivatives","SOLF0:USTF0",1740213448493,6.28380912,172.01,171.98,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1740213449492,0.46910912,172.01,171.99,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1740213449697,0.46910912,172.01,171.98,10.51720774]
["bitfinex-derivatives","SOLF0:USTF0",1740213450298,0.04071625,172.01,172.0,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1740213451498,0.04071625,172.01,172.0,16.33220774]
["bitfinex-derivatives","SOLF0:USTF0",1740213463808,5.8128,172.07,172.0,16.33220774]
["bitfinex-derivatives","SOLF0:USTF0",1740213463809,5.8123,172.08,172.0,10.51720774]
["bitfinex-derivatives","SOLF0:USTF0",1740213464005,5.8123,172.08,172.05,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1740213465107,5.85374408,172.08,172.05,5.85350549]
["bitfinex-derivatives","SOLF0:USTF0",1740213465409,0.04144408,172.08,172.05,0.04030549]
["bitfinex-derivatives","SOLF0:USTF0",1740213466410,5.8128,172.07,172.05,0.04030549]
["bitfinex-derivatives","SOLF0:USTF0",1740213468009,0.04144408,172.08,172.06,10.51720774]
["bitfinex-derivatives","SOLF0:USTF0",1740213468211,0.04144408,172.08,172.07,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1740213473117,4.408e-05,172.08,172.07,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1740213475217,5.81,172.15,172.12,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1740213475419,3.5561,172.18,172.13,10.51720774]
["bitfinex-derivatives","SOLF0:USTF0",1740213476023,3.5561,172.18,172.14,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1740213476425,3.5944497,172.18,172.14,5.85195263]
["bitfinex-derivatives","SOLF0:USTF0",1740213476620,9.4034497,172.18,172.14,0.04185263]
["bitfinex-derivatives","SOLF0:USTF0",1740213476820,9.4034497,172.18,172.15,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1740213477017,7.6812497,172.18,172.14,0.04185263]
["bitfinex-derivatives","SOLF0:USTF0",1740213477230,5.8092,172.17,172.14,0.04185263]
["bitfinex-derivatives","SOLF0:USTF0",1740213478321,5.8096,172.16,172.14,0.04185263]
["bitfinex-derivatives","SOLF0:USTF0",1740213481928,1.8722497,172.18,172.15,10.51720774]
["bitfinex-derivatives","SOLF0:USTF0",1740213482125,1.8722497,172.18,172.15,16.32680774]
["bitfinex-derivatives","SOLF0:USTF0",1740213482322,0.0383497,172.18,172.17,10.51720774]
["bitfinex-derivatives","SOLF0:USTF0",1740213485035,0.0383497,172.18,172.15,10.51720774]
["bitfinex-derivatives","SOLF0:USTF0",1740213485533,0.0383497,172.18,172.16,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1740213488725,0.0383497,172.18,172.15,10.51720774]
["bitfinex-derivatives","SOLF0:USTF0",1740213489429,0.0383497,172.18,172.15,16.32700774]
["bitfinex-derivatives","SOLF0:USTF0",1740213490032,5.8474497,172.18,172.15,16.32700774]
["bitfinex-derivatives","SOLF0:USTF0",1740213490635,0.0383497,172.18,172.16,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1740213491031,0.0383497,172.18,172.15,10.51720774]
["bitfinex-derivatives","SOLF0:USTF0",1740213491235,5.8473497,172.18,172.15,16.32680774]
["bitfinex-derivatives","SOLF0:USTF0",1740213491437,0.0383497,172.18,172.15,10.51720774]
["bitfinex-derivatives","SOLF0:USTF0",1740213492037,5.8473497,172.18,172.15,16.32700774]
["bitfinex-derivatives","SOLF0:USTF0",1740213492736,0.0383497,172.18,172.15,10.51720774]
["bitfinex-derivatives","SOLF0:USTF0",1740213493138,0.0383497,172.18,172.16,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1740213494738,5.8472497,172.18,172.15,16.32700774]
["bitfinex-derivatives","SOLF0:USTF0",1740213495442,0.0383497,172.18,172.16,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1740213496438,0.0383497,172.18,172.15,10.51720774]
["bitfinex-derivatives","SOLF0:USTF0",1740213496639,0.0383497,172.18,172.16,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1740213501940,0.0383497,172.18,172.17,16.32640774]
["bitfinex-derivatives","SOLF0:USTF0",1740213503941,0.0383497,172.18,172.17,10.51720774]
["bitfinex-derivatives","SOLF0:USTF0",1740213504248,0.0383497,172.18,172.15,16.32690774]
["bitfinex-derivatives","SOLF0:USTF0",1740213504545,0.0383497,172.18,172.15,10.51720774]
["bitfinex-derivatives","SOLF0:USTF0",1740213504743,0.0383497,172.18,172.16,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1740213506243,0.0383497,172.18,172.15,16.32690774]
["bitfinex-derivatives","SOLF0:USTF0",1740213506739,5.8472497,172.18,172.15,16.32690774]
["bitfinex-derivatives","SOLF0:USTF0",1740213508043,0.0383497,172.18,172.15,16.32690774]
["bitfinex-derivatives","SOLF0:USTF0",1740213508239,0.0383497,172.18,172.15,10.51720774]
["bitfinex-derivatives","SOLF0:USTF0",1740213508442,0.0383497,172.18,172.14,0.04185263]
["bitfinex-derivatives","SOLF0:USTF0",1740213508844,5.8098,172.16,172.14,0.04185263]
["bitfinex-derivatives","SOLF0:USTF0",1740213509244,0.0383497,172.18,172.14,0.04185263]
["bitfinex-derivatives","SOLF0:USTF0",1740213509447,1.8487,172.17,172.14,0.04185263]
["bitfinex-derivatives","SOLF0:USTF0",1740213509747,5.8099,172.15,172.14,0.04185263]
["bitfinex-derivatives","SOLF0:USTF0",1740213511146,5.8109,172.12,172.09,10.51720774]
["bitfinex-derivatives","SOLF0:USTF0",1740213511647,5.8109,172.12,172.09,16.32910774]
["bitfinex-derivatives","SOLF0:USTF0",1740213512347,0.03833027,172.12,172.1,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1740213514149,0.03833027,172.12,172.11,10.51720774]
["bitfinex-derivatives","SOLF0:USTF0",1740213514349,0.03833027,172.12,172.11,16.32840774]
["bitfinex-derivatives","SOLF0:USTF0",1740213515445,0.03833027,172.12,172.11,10.51720774]
["bitfinex-derivatives","SOLF0:USTF0",1740213516450,0.03833027,172.12,172.11,16.32840774]
["bitfinex-derivatives","SOLF0:USTF0",1740213516950,0.03833027,172.12,172.11,10.51720774]
["bitfinex-derivatives","SOLF0:USTF0",1740213518652,0.03833027,172.12,172.11,16.32840774]
["bitfinex-derivatives","SOLF0:USTF0",1740213528553,5.8086,172.19,172.11,10.51720774]
["bitfinex-derivatives","SOLF0:USTF0",1740213528762,12.41390071,172.22,172.17,10.51720774]
["bitfinex-derivatives","SOLF0:USTF0",1740213529058,5.8079,172.21,172.17,16.32630774]
["bitfinex-derivatives","SOLF0:USTF0",1740213529655,0.04408357,172.21,172.17,16.36997274]
["bitfinex-derivatives","SOLF0:USTF0",1740213529958,5.85198357,172.21,172.18,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1740213530156,0.04408357,172.21,172.18,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1740213530367,0.04408357,172.21,172.19,10.51720774]
["bitfinex-derivatives","SOLF0:USTF0",1740213532364,0.04408357,172.21,172.2,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1740213540463,0.04408357,172.21,172.19,10.51720774]
["bitfinex-derivatives","SOLF0:USTF0",1740213540667,5.85198357,172.21,172.17,10.56087274]
["bitfinex-derivatives","SOLF0:USTF0",1740213541063,0.04408357,172.21,172.19,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1740213541267,0.04408357,172.21,172.19,10.51720774]
["bitfinex-derivatives","SOLF0:USTF0",1740213541670,0.04408357,172.21,172.2,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1740213544669,0.04408357,172.21,172.19,10.51720774]
["bitfinex-derivatives","SOLF0:USTF0",1740213544871,0.04408357,172.21,171.99,0.35963268]
["bitfinex-derivatives","SOLF0:USTF0",1740213544872,17.44,172.12,171.76,251.18535321]
["bitfinex-derivatives","SOLF0:USTF0",1740213545073,10.51720774,171.95,171.86,10.51720774]
["bitfinex-derivatives","SOLF0:USTF0",1740213545269,16.33340774,171.97,171.88,10.51720774]
["bitfinex-derivatives","SOLF0:USTF0",1740213545569,10.51720774,171.99,171.96,200.31802501]
["bitfinex-derivatives","SOLF0:USTF0",1740213545774,5.8156,171.98,171.96,197.52012501]
["bitfinex-derivatives","SOLF0:USTF0",1740213545969,5.8156,171.98,171.96,197.55907294]
["bitfinex-derivatives","SOLF0:USTF0",1740213546366,10.51720774,171.98,171.96,197.55907294]
["bitfinex-derivatives","SOLF0:USTF0",1740213546564,182.49247827,171.97,171.96,0.03894793]
["bitfinex-derivatives","SOLF0:USTF0",1740213546774,183.94724064,171.97,171.9,10.51720774]
["bitfinex-derivatives","SOLF0:USTF0",1740213546974,5.31707154,171.96,171.9,10.51720774]
["bitfinex-derivatives","SOLF0:USTF0",1740213547274,81.51260295,171.95,171.9,10.51720774]
["bitfinex-derivatives","SOLF0:USTF0",1740213547475,81.19553141,171.95,171.81,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1740213547672,81.19553141,171.95,171.89,10.51720774]
["bitfinex-derivatives","SOLF0:USTF0",1740213547871,0.03911,171.9,171.89,10.51720774]
["bitfinex-derivatives","SOLF0:USTF0",1740213548172,81.19553141,171.95,171.89,10.51720774]
["bitfinex-derivatives","SOLF0:USTF0",1740213548366,0.0441348,171.91,171.89,10.51720774]
["bitfinex-derivatives","SOLF0:USTF0",1740213548568,0.0441348,171.91,171.88,0.04285475]
["bitfinex-derivatives","SOLF0:USTF0",1740213551080,5.8622348,171.91,171.88,0.04285475]
["bitfinex-derivatives","SOLF0:USTF0",1740213551481,0.0441348,171.91,171.88,0.04285475]
["bitfinex-derivatives","SOLF0:USTF0",1740213552382,5.8183,171.9,171.88,0.04285475]
["bitfinex-derivatives","SOLF0:USTF0",1740213553178,5.8187,171.89,171.88,0.04285475]
["bitfinex-derivatives","SOLF0:USTF0",1740213554283,1.7733,171.9,171.83,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1740213554485,5.8195,171.87,171.83,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1740213554875,5.8195,171.87,171.78,16.45005848]
["bitfinex-derivatives","SOLF0:USTF0",1740213555284,5.8195,171.87,171.78,22.27245848]
["bitfinex-derivatives","SOLF0:USTF0",1740213555485,0.04304031,171.84,171.78,22.27245848]
["bitfinex-derivatives","SOLF0:USTF0",1740213556385,0.04304031,171.84,171.69,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1740213556587,1.7496,171.89,171.75,16.45005848]
["bitfinex-derivatives","SOLF0:USTF0",1740213556886,0.03858774,171.79,171.75,16.45005848]
["bitfinex-derivatives","SOLF0:USTF0",1740213557179,0.04036054,171.79,171.75,16.45005848]
["bitfinex-derivatives","SOLF0:USTF0",1740213558784,0.04036054,171.79,171.78,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1740213558983,0.04036054,171.79,171.75,16.45005848]
["bitfinex-derivatives","SOLF0:USTF0",1740213559284,0.04036054,171.79,171.77,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1740213562185,0.04036054,171.79,171.78,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1740213569091,6.054e-05,171.79,171.78,22.27245848]
["bitfinex-derivatives","SOLF0:USTF0",1740213569295,1.7496,171.89,171.78,16.45005848]
["bitfinex-derivatives","SOLF0:USTF0",1740213569488,1.7496,171.89,171.83,16.45005848]
["bitfinex-derivatives","SOLF0:USTF0",1740213570393,0.03927763,171.88,171.84,0.03774327]
["bitfinex-derivatives","SOLF0:USTF0",1740213570995,0.03927763,171.88,171.84,5.85784327]
["bitfinex-derivatives","SOLF0:USTF0",1740213571590,0.03927763,171.88,171.86,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1740213571992,0.03927763,171.88,171.84,0.03774327]
["bitfinex-derivatives","SOLF0:USTF0",1740213572899,0.03927763,171.88,171.86,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1740213573900,0.03927763,171.88,171.84,0.03774327]
["bitfinex-derivatives","SOLF0:USTF0",1740213574098,0.03927763,171.88,171.87,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1740213580306,1.49444992,171.88,171.87,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1740213580496,0.03927763,171.88,171.87,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1740213581311,1.49438334,171.88,171.87,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1740213582006,1.49438334,171.88,171.87,16.35445719]
["bitfinex-derivatives","SOLF0:USTF0",1740213588300,1.49438334,171.88,171.84,0.03774327]
["bitfinex-derivatives","SOLF0:USTF0",1740213588495,11.9902629,171.87,171.84,0.03774327]
["bitfinex-derivatives","SOLF0:USTF0",1740213588699,1.45510571,171.86,171.84,0.03774327]
["bitfinex-derivatives","SOLF0:USTF0",1740213588907,1.45510571,171.85,171.84,0.03774327]
["bitfinex-derivatives","SOLF0:USTF0",1740213589404,16.35475719,171.87,171.84,0.03774327]
["bitfinex-derivatives","SOLF0:USTF0",1740213589904,5.8196,171.87,171.84,0.03774327]
["bitfinex-derivatives","SOLF0:USTF0",1740213591204,0.03927763,171.88,171.84,0.03774327]
["bitfinex-derivatives","SOLF0:USTF0",1740213591399,5.85837763,171.88,171.84,5.85814327]
["bitfinex-derivatives","SOLF0:USTF0",1740213595207,5.85837763,171.88,171.85,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1740213597010,0.03927763,171.88,171.84,0.03774327]
["bitfinex-derivatives","SOLF0:USTF0",1740213597207,5.8194,171.87,171.84,5.85804327]
["bitfinex-derivatives","SOLF0:USTF0",1740213597408,5.8194,171.87,171.84,0.03774327]
["bitfinex-derivatives","SOLF0:USTF0",1740213597806,5.85837763,171.88,171.85,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1740213599013,0.03927763,171.88,171.85,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1740213599315,5.8194,171.87,171.85,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1740213600114,0.03927763,171.88,171.84,0.03774327]
["bitfinex-derivatives","SOLF0:USTF0",1740213601416,5.8194,171.87,171.85,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1740213602212,0.03927763,171.88,171.86,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1740213602516,0.03927763,171.88,171.84,0.03774327]
["bitfinex-derivatives","SOLF0:USTF0",1740213602720,5.85837763,171.88,171.85,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1740213603314,5.85837763,171.88,171.85,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1740213604217,0.03927763,171.88,171.84,0.03774327]
["bitfinex-derivatives","SOLF0:USTF0",1740213604809,0.03927763,171.88,171.86,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1740213608920,5.85847763,171.88,171.85,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1740213609710,0.03927763,171.88,171.84,0.03774327]
["bitfinex-derivatives","SOLF0:USTF0",1740213609915,10.57443482,171.88,171.84,0.03774327]
["bitfinex-derivatives","SOLF0:USTF0",1740213611820,5.82,171.85,171.84,0.03774327]
["bitfinex-derivatives","SOLF0:USTF0",1740213613317,5.8197,171.86,171.84,0.03774327]
["bitfinex-derivatives","SOLF0:USTF0",1740213614524,0.03927763,171.88,171.84,0.03774327]
["bitfinex-derivatives","SOLF0:USTF0",1740213617021,5.8194,171.87,171.84,5.85794327]
["bitfinex-derivatives","SOLF0:USTF0",1740213617224,0.03927763,171.88,171.84,5.85794327]
["bitfinex-derivatives","SOLF0:USTF0",1740213617825,5.85857763,171.88,171.84,5.85794327]
["bitfinex-derivatives","SOLF0:USTF0",1740213618529,5.85857763,171.88,171.85,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1740213618829,0.03927763,171.88,171.85,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1740213619631,5.85837763,171.88,171.85,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1740213621534,0.03927763,171.88,171.86,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1740213621734,0.03927763,171.88,171.84,0.03774327]
["bitfinex-derivatives","SOLF0:USTF0",1740213622226,0.03927763,171.88,171.85,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1740213623232,0.03927763,171.88,171.84,0.03774327]
["bitfinex-derivatives","SOLF0:USTF0",1740213623828,0.03927763,171.88,171.86,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1740213630439,0.03927763,171.88,171.84,0.03774327]
["bitfinex-derivatives","SOLF0:USTF0",1740213631533,0.03927763,171.88,171.86,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1740213632233,0.03927763,171.88,171.87,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1740213632632,0.03927763,171.88,171.84,0.03774327]
["bitfinex-derivatives","SOLF0:USTF0",1740213633441,0.03927763,171.88,171.86,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1740213636744,0.03927763,171.88,171.87,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1740213637344,0.03927763,171.88,171.86,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1740213638646,0.03927763,171.88,171.87,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1740213639248,0.03927763,171.88,171.84,0.03774327]
["bitfinex-derivatives","SOLF0:USTF0",1740213639443,10.57443482,171.88,171.84,0.03774327]
["bitfinex-derivatives","SOLF0:USTF0",1740213639650,10.53515719,171.86,171.84,0.03774327]
["bitfinex-derivatives","SOLF0:USTF0",1740213640545,5.82,171.85,171.84,0.03774327]
["bitfinex-derivatives","SOLF0:USTF0",1740213640945,5.8208,171.83,171.8,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1740213642047,5.86516361,171.83,171.8,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1740213645253,5.8215,171.81,171.77,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1740213645553,3.79306765,171.8,171.75,56.16412728]
["bitfinex-derivatives","SOLF0:USTF0",1740213645751,3.79306765,171.79,171.75,56.16412728]
["bitfinex-derivatives","SOLF0:USTF0",1740213645950,3.79306765,171.78,171.76,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1740213646254,3.79306765,171.77,171.76,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1740213649847,0.03678068,171.79,171.76,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1740213650045,0.03678068,171.79,171.78,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1740213651752,0.03678068,171.79,171.75,61.98742728]
["bitfinex-derivatives","SOLF0:USTF0",1740213651958,0.03678068,171.79,171.75,58.59062728]
["bitfinex-derivatives","SOLF0:USTF0",1740213652359,0.03678068,171.79,171.76,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1740213652554,0.03678068,171.79,171.75,52.76732728]
["bitfinex-derivatives","SOLF0:USTF0",1740213653160,0.03678068,171.79,171.77,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1740213653362,0.03678068,171.79,171.75,52.76732728]
["bitfinex-derivatives","SOLF0:USTF0",1740213654356,0.03678068,171.79,171.76,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1740213655962,0.03678068,171.79,171.78,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1740213670268,8.068e-05,171.79,171.78,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1740213677579,8.068e-05,171.79,171.77,0.03962898]
["bitfinex-derivatives","SOLF0:USTF0",1740213677870,5.8224,171.78,171.77,0.03962898]
["bitfinex-derivatives","SOLF0:USTF0",1740213678076,9.61068458,171.78,171.77,0.03962898]
["bitfinex-derivatives","SOLF0:USTF0",1740213678279,14.32333015,171.78,171.71,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1740213678476,5.8234,171.76,171.71,14.1845]
["bitfinex-derivatives","SOLF0:USTF0",1740213678779,3.78817296,171.75,171.71,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1740213679081,5.8241,171.73,171.69,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1740213679380,3.78817296,171.72,171.67,12.31615719]
["bitfinex-derivatives","SOLF0:USTF0",1740213679677,0.04019766,171.74,171.69,10.53515719]
["bitfinex-derivatives","SOLF0:USTF0",1740213679678,3.78817296,171.71,171.69,10.53515719]
["bitfinex-derivatives","SOLF0:USTF0",1740213680068,3.78817296,171.7,171.69,16.36055719]
["bitfinex-derivatives","SOLF0:USTF0",1740213681578,0.04019766,171.74,171.73,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1740213681779,0.04019766,171.74,171.73,16.35925719]
["bitfinex-derivatives","SOLF0:USTF0",1740213682974,0.04019766,171.74,171.71,16.35965719]
["bitfinex-derivatives","SOLF0:USTF0",1740213683280,0.04019766,171.74,171.71,10.53515719]
["bitfinex-derivatives","SOLF0:USTF0",1740213684175,0.04019766,171.74,171.72,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1740213684571,0.04019766,171.74,171.73,16.35925719]
["bitfinex-derivatives","SOLF0:USTF0",1740213697087,0.04019766,171.74,171.73,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1740213699887,0.04019766,171.74,171.71,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1740213700087,0.04019766,171.74,171.69,10.53515719]
["bitfinex-derivatives","SOLF0:USTF0",1740213701389,0.04019766,171.74,171.73,10.53515719]
["bitfinex-derivatives","SOLF0:USTF0",1740213701991,0.04019766,171.74,171.73,16.35925719]
["bitfinex-derivatives","SOLF0:USTF0",1740213706996,0.04019766,171.74,171.73,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1740213707196,0.04019766,171.74,171.72,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1740213707598,0.04019766,171.74,171.7,10.53515719]
["bitfinex-derivatives","SOLF0:USTF0",1740213708697,0.04019766,171.74,171.73,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1740213709090,0.04019766,171.74,171.71,10.53515719]
["bitfinex-derivatives","SOLF0:USTF0",1740213709295,0.04019766,171.74,171.67,1.781]
["bitfinex-derivatives","SOLF0:USTF0",1740213709500,0.04019766,171.74,171.68,10.53515719]
["bitfinex-derivatives","SOLF0:USTF0",1740213710093,0.04019766,171.74,171.7,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1740213710298,0.04019766,171.74,171.68,10.53515719]
["bitfinex-derivatives","SOLF0:USTF0",1740213711295,0.04019766,171.74,171.7,10.53515719]
["bitfinex-derivatives","SOLF0:USTF0",1740213711495,0.04019766,171.74,171.71,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1740213712599,0.04019766,171.74,171.7,10.53515719]
["bitfinex-derivatives","SOLF0:USTF0",1740213712798,0.04019766,171.74,171.72,10.53515719]
["bitfinex-derivatives","SOLF0:USTF0",1740213713194,0.04019766,171.74,171.73,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1740213715499,0.04019766,171.74,171.72,10.53515719]
["bitfinex-derivatives","SOLF0:USTF0",1740213715698,0.04019766,171.74,171.72,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1740213717497,0.04019766,171.74,171.73,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1740213719202,7.5396,171.83,171.78,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1740213719403,1.7188,171.83,171.78,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1740213720299,0.03786662,171.82,171.79,0.04323046]
["bitfinex-derivatives","SOLF0:USTF0",1740213720697,0.03786662,171.82,171.81,10.53515719]
["bitfinex-derivatives","SOLF0:USTF0",1740213721802,0.03786662,171.82,171.81,16.35655719]
["bitfinex-derivatives","SOLF0:USTF0",1740213722398,11.30887712,171.9,171.81,10.53515719]
["bitfinex-derivatives","SOLF0:USTF0",1740213722600,11.30887712,171.9,171.88,10.53515719]
["bitfinex-derivatives","SOLF0:USTF0",1740213722903,10.53515719,171.95,171.88,10.53515719]
["bitfinex-derivatives","SOLF0:USTF0",1740213723404,5.817,171.94,171.88,10.53515719]
["bitfinex-derivatives","SOLF0:USTF0",1740213723601,0.03897699,171.93,171.9,0.04337713]
["bitfinex-derivatives","SOLF0:USTF0",1740213725401,0.03897699,171.93,171.9,5.86167713]
["bitfinex-derivatives","SOLF0:USTF0",1740213726101,0.03897699,171.93,171.9,0.04337713]
["bitfinex-derivatives","SOLF0:USTF0",1740213726306,0.03897699,171.93,171.91,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1740213730911,5.85657699,171.93,171.9,0.04337713]
["bitfinex-derivatives","SOLF0:USTF0",1740213732703,5.85657699,171.93,171.81,1.8197]
["bitfinex-derivatives","SOLF0:USTF0",1740213732704,10.53515719,171.91,171.81,1.8197]
["bitfinex-derivatives","SOLF0:USTF0",1740213732908,22.8636,171.96,171.8,10.53515719]
["bitfinex-derivatives","SOLF0:USTF0",1740213732909,10.53515719,171.89,171.8,10.53515719]
["bitfinex-derivatives","SOLF0:USTF0",1740213733108,10.53515719,171.87,171.8,10.53515719]
["bitfinex-derivatives","SOLF0:USTF0",1740213733314,16.35475719,171.87,171.83,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1740213733913,16.3938081,171.87,171.83,5.85811995]
["bitfinex-derivatives","SOLF0:USTF0",1740213735515,5.8197,171.86,171.83,5.85811995]
["bitfinex-derivatives","SOLF0:USTF0",1740213739915,10.5742081,171.87,171.83,0.03771995]
["bitfinex-derivatives","SOLF0:USTF0",1740213740619,5.8199,171.86,171.83,0.03771995]
["bitfinex-derivatives","SOLF0:USTF0",1740213741315,10.5742081,171.87,171.83,0.03771995]
["bitfinex-derivatives","SOLF0:USTF0",1740213741519,5.8201,171.85,171.83,0.03771995]
["bitfinex-derivatives","SOLF0:USTF0",1740213742122,5.8204,171.84,171.83,0.03771995]
["bitfinex-derivatives","SOLF0:USTF0",1740213744024,5.8198,171.86,171.83,0.03771995]
["bitfinex-derivatives","SOLF0:USTF0",1740213744926,5.85865091,171.87,171.83,0.03771995]
["bitfinex-derivatives","SOLF0:USTF0",1740213745324,0.03905091,171.87,171.84,10.53515719]
["bitfinex-derivatives","SOLF0:USTF0",1740213745624,0.03905091,171.87,171.86,10.53515719]
["bitfinex-derivatives","SOLF0:USTF0",1740213745819,0.03905091,171.87,171.84,10.53515719]
["bitfinex-derivatives","SOLF0:USTF0",1740213746016,0.03905091,171.87,171.83,0.03771995]
["bitfinex-derivatives","SOLF0:USTF0",1740213746521,5.8203,171.85,171.83,0.03771995]
["bitfinex-derivatives","SOLF0:USTF0",1740213748127,5.8199,171.86,171.83,5.85841995]
["bitfinex-derivatives","SOLF0:USTF0",1740213749321,0.03905091,171.87,171.83,0.03771995]
["bitfinex-derivatives","SOLF0:USTF0",1740213749628,0.03905091,171.87,171.84,10.53515719]
["bitfinex-derivatives","SOLF0:USTF0",1740213750222,0.03905091,171.87,171.84,16.35545719]
["bitfinex-derivatives","SOLF0:USTF0",1740213752931,0.03905091,171.87,171.84,10.53515719]
["bitfinex-derivatives","SOLF0:USTF0",1740213753332,0.03905091,171.87,171.86,10.53515719]
["bitfinex-derivatives","SOLF0:USTF0",1740213753632,0.03905091,171.87,171.86,16.35485719]
["bitfinex-derivatives","SOLF0:USTF0",1740213754228,0.03905091,171.87,171.86,10.53515719]
["bitfinex-derivatives","SOLF0:USTF0",1740213755329,0.03905091,171.87,171.83,0.03771995]
["bitfinex-derivatives","SOLF0:USTF0",1740213756132,5.8197,171.86,171.83,5.85821995]
["bitfinex-derivatives","SOLF0:USTF0",1740213756332,0.03905091,171.87,171.83,0.03771995]
["bitfinex-derivatives","SOLF0:USTF0",1740213757232,5.8198,171.86,171.83,0.03771995]
["bitfinex-derivatives","SOLF0:USTF0",1740213758126,5.85845091,171.87,171.83,0.03771995]
["bitfinex-derivatives","SOLF0:USTF0",1740213758629,0.03905091,171.87,171.83,0.03771995]
["bitfinex-derivatives","SOLF0:USTF0",1740213759128,5.85845091,171.87,171.83,5.85811995]
["bitfinex-derivatives","SOLF0:USTF0",1740213759733,5.8197,171.86,171.83,0.03771995]
["bitfinex-derivatives","SOLF0:USTF0",1740213761532,5.85845091,171.87,171.83,5.85841995]
["bitfinex-derivatives","SOLF0:USTF0",1740213764236,0.03905091,171.87,171.83,5.85841995]
["bitfinex-derivatives","SOLF0:USTF0",1740213764433,0.03905091,171.87,171.85,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1740213765139,0.03905091,171.87,171.86,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1740213765737,0.03905091,171.87,171.86,16.35485719]
["bitfinex-derivatives","SOLF0:USTF0",1740213766336,11.24895482,171.94,171.86,10.53515719]
["bitfinex-derivatives","SOLF0:USTF0",1740213766536,11.24895482,171.94,171.93,10.53515719]
["bitfinex-derivatives","SOLF0:USTF0",1740213766836,0.38918909,171.99,171.93,10.53515719]
["bitfinex-derivatives","SOLF0:USTF0",1740213767036,0.38918909,171.99,171.95,10.53515719]
["bitfinex-derivatives","SOLF0:USTF0",1740213767235,5.4107,172.03,171.95,10.53515719]
["bitfinex-derivatives","SOLF0:USTF0",1740213767443,0.04082501,171.99,171.96,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1740213768233,0.04082501,171.99,171.95,16.39040109]
["bitfinex-derivatives","SOLF0:USTF0",1740213768739,0.04082501,171.99,171.96,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1740213769438,0.04082501,171.99,171.95,16.39040109]
["bitfinex-derivatives","SOLF0:USTF0",1740213770343,0.04082501,171.99,171.95,10.57380109]
["bitfinex-derivatives","SOLF0:USTF0",1740213771138,0.04082501,171.99,171.95,16.39020109]
["bitfinex-derivatives","SOLF0:USTF0",1740213772941,0.04082501,171.99,171.95,0.0386439]
["bitfinex-derivatives","SOLF0:USTF0",1740213773139,10.53515719,171.98,171.95,0.0386439]
["bitfinex-derivatives","SOLF0:USTF0",1740213773340,10.53515719,171.96,171.95,0.0386439]
["bitfinex-derivatives","SOLF0:USTF0",1740213773540,10.53515719,171.96,171.89,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1740213773737,10.53515719,171.94,171.89,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1740213774145,10.53515719,171.96,171.89,10.53515719]
["bitfinex-derivatives","SOLF0:USTF0",1740213774343,7.64,171.97,171.91,10.53515719]
["bitfinex-derivatives","SOLF0:USTF0",1740213774748,0.0441854,171.96,171.94,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1740213774946,0.0441854,171.96,171.95,10.53515719]
["bitfinex-derivatives","SOLF0:USTF0",1740213775448,0.0441854,171.96,171.95,16.35175719]
["bitfinex-derivatives","SOLF0:USTF0",1740213783455,0.0441854,171.96,171.95,10.53515719]
["bitfinex-derivatives","SOLF0:USTF0",1740213784354,0.0441854,171.96,171.95,16.35175719]
["bitfinex-derivatives","SOLF0:USTF0",1740213788453,8.54e-05,171.96,171.95,16.35175719]
["bitfinex-derivatives","SOLF0:USTF0",1740213788656,191.1977,172.04,171.99,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1740213788851,10.53515719,172.06,171.99,16.35015719]
["bitfinex-derivatives","SOLF0:USTF0",1740213789254,10.53515719,172.06,171.99,16.35025719]
["bitfinex-derivatives","SOLF0:USTF0",1740213789450,5.8141,172.03,171.99,16.35025719]
["bitfinex-derivatives","SOLF0:USTF0",1740213789855,0.040515,172.03,171.99,10.57919857]
["bitfinex-derivatives","SOLF0:USTF0",1740213790053,5.8145,172.02,171.99,10.57919857]
["bitfinex-derivatives","SOLF0:USTF0",1740213794368,0.040515,172.03,171.99,10.57919857]
["bitfinex-derivatives","SOLF0:USTF0",1740213794564,5.854515,172.03,171.99,16.39419857]
["bitfinex-derivatives","SOLF0:USTF0",1740213796069,0.040515,172.03,172.01,10.53515719]
["bitfinex-derivatives","SOLF0:USTF0",1740213798572,0.040515,172.03,172.02,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1740213804171,0.040515,172.03,172.01,10.53515719]
["bitfinex-derivatives","SOLF0:USTF0",1740213804574,0.040515,172.03,171.99,0.04404138]
["bitfinex-derivatives","SOLF0:USTF0",1740213804974,5.8148,172.01,171.99,0.04404138]
["bitfinex-derivatives","SOLF0:USTF0",1740213805681,5.815,172.0,171.99,0.04404138]
["bitfinex-derivatives","SOLF0:USTF0",1740213812085,5.8147,172.01,171.99,0.04404138]
["bitfinex-derivatives","SOLF0:USTF0",1740213812285,1.723815,172.03,171.99,0.04404138]
["bitfinex-derivatives","SOLF0:USTF0",1740213812699,5.815,172.0,171.99,0.04404138]
["bitfinex-derivatives","SOLF0:USTF0",1740213817194,5.8146,172.01,171.99,0.04404138]
["bitfinex-derivatives","SOLF0:USTF0",1740213818001,5.815,172.0,171.99,0.04404138]
["bitfinex-derivatives","SOLF0:USTF0",1740213820602,5.8146,172.01,171.99,0.04404138]
["bitfinex-derivatives","SOLF0:USTF0",1740213821096,5.854715,172.03,172.0,10.53515719]
["bitfinex-derivatives","SOLF0:USTF0",1740213821298,0.040515,172.03,172.02,10.53515719]
["bitfinex-derivatives","SOLF0:USTF0",1740213821903,0.040515,172.03,172.02,16.34945719]
["bitfinex-derivatives","SOLF0:USTF0",1740213822105,5.8123,172.08,172.02,10.53515719]
["bitfinex-derivatives","SOLF0:USTF0",1740213822403,5.8123,172.08,172.05,10.53515719]
["bitfinex-derivatives","SOLF0:USTF0",1740213823297,0.04452161,172.08,172.05,16.38862276]
["bitfinex-derivatives","SOLF0:USTF0",1740213823503,0.04452161,172.08,172.05,10.57542276]
["bitfinex-derivatives","SOLF0:USTF0",1740213825608,0.04452161,172.08,172.06,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1740213826305,0.04452161,172.08,172.05,16.38852276]
["bitfinex-derivatives","SOLF0:USTF0",1740213827703,0.04452161,172.08,172.06,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1740213827902,0.04452161,172.08,172.07,10.53515719]
["bitfinex-derivatives","SOLF0:USTF0",1740213828706,0.04452161,172.08,172.05,10.57542276]
["bitfinex-derivatives","SOLF0:USTF0",1740213829308,0.04452161,172.08,172.06,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1740213830907,0.04452161,172.08,172.05,10.57542276]
["bitfinex-derivatives","SOLF0:USTF0",1740213831207,0.04452161,172.08,172.05,16.38862276]
["bitfinex-derivatives","SOLF0:USTF0",1740213831607,0.04452161,172.08,172.06,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1740213833309,5.85692161,172.08,172.05,16.38852276]
["bitfinex-derivatives","SOLF0:USTF0",1740213833913,0.04452161,172.08,172.05,16.38852276]
["bitfinex-derivatives","SOLF0:USTF0",1740213834113,0.04452161,172.08,172.05,10.57542276]
["bitfinex-derivatives","SOLF0:USTF0",1740213834309,0.04452161,172.08,172.06,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1740213835114,0.04452161,172.08,172.07,10.53515719]
["bitfinex-derivatives","SOLF0:USTF0",1740213835915,5.8116,172.1,172.07,10.53515719]
["bitfinex-derivatives","SOLF0:USTF0",1740213836118,5.8116,172.1,172.09,10.53515719]
["bitfinex-derivatives","SOLF0:USTF0",1740213836416,5.8113,172.11,172.09,10.53515719]
["bitfinex-derivatives","SOLF0:USTF0",1740213836616,27.65878156,172.15,172.1,10.53515719]
["bitfinex-derivatives","SOLF0:USTF0",1740213836816,16.66324836,172.15,172.1,10.53515719]
["bitfinex-derivatives","SOLF0:USTF0",1740213837015,5.8112,172.11,172.1,10.53515719]
["bitfinex-derivatives","SOLF0:USTF0",1740213838520,5.8116,172.1,172.09,10.57599795]
["bitfinex-derivatives","SOLF0:USTF0",1740213842226,0.03906167,172.14,172.09,10.57599795]
["bitfinex-derivatives","SOLF0:USTF0",1740213842427,0.03906167,172.14,172.11,10.53515719]
["bitfinex-derivatives","SOLF0:USTF0",1740213842923,5.8109,172.12,172.11,10.53515719]
["bitfinex-derivatives","SOLF0:USTF0",1740213843226,0.03906167,172.14,172.11,10.53515719]
["bitfinex-derivatives","SOLF0:USTF0",1740213843425,0.03906167,172.14,172.13,10.53515719]
["bitfinex-derivatives","SOLF0:USTF0",1740213845427,25.0,172.25,172.13,10.53515719]
["bitfinex-derivatives","SOLF0:USTF0",1740213845631,0.92769622,172.24,172.23,10.53515719]
["bitfinex-derivatives","SOLF0:USTF0",1740213845824,25.0,172.25,172.23,10.53515719]
["bitfinex-derivatives","SOLF0:USTF0",1740213846330,5.8068,172.24,172.23,10.53515719]
["bitfinex-derivatives","SOLF0:USTF0",1740213848525,5.8072,172.23,172.22,1.831e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740213852128,5.8082,172.2,172.19,10.53515719]
["bitfinex-derivatives","SOLF0:USTF0",1740213852726,5.8076,172.22,172.19,10.53515719]
["bitfinex-derivatives","SOLF0:USTF0",1740213852926,5.8076,172.22,172.21,10.53515719]
["bitfinex-derivatives","SOLF0:USTF0",1740213857631,0.04366021,172.23,172.21,10.53515719]
["bitfinex-derivatives","SOLF0:USTF0",1740213858230,0.04366021,172.23,172.21,16.34275719]
["bitfinex-derivatives","SOLF0:USTF0",1740213860730,0.04366021,172.23,172.21,10.53515719]
["bitfinex-derivatives","SOLF0:USTF0",1740213861435,0.04366021,172.23,172.2,0.04009415]
["bitfinex-derivatives","SOLF0:USTF0",1740213861836,5.8079,172.21,172.2,0.04009415]
["bitfinex-derivatives","SOLF0:USTF0",1740213862632,5.8079,172.21,172.2,9.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740213869347,5.8103,172.14,172.11,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1740213869548,5.8103,172.14,172.13,10.53515719]
["bitfinex-derivatives","SOLF0:USTF0",1740213870546,5.8103,172.14,172.12,0.04013092]
["bitfinex-derivatives","SOLF0:USTF0",1740213870741,5.8103,172.14,172.13,10.53515719]
["bitfinex-derivatives","SOLF0:USTF0",1740213872647,5.8106,172.13,172.12,0.04013092]
["bitfinex-derivatives","SOLF0:USTF0",1740213875450,5.8106,172.13,172.12,3.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740213875659,5.8124,172.08,172.03,5.2429]
["bitfinex-derivatives","SOLF0:USTF0",1740213875952,1.7069,172.14,172.03,5.2429]
["bitfinex-derivatives","SOLF0:USTF0",1740213876750,0.03840359,172.1,172.07,0.03698114]
["bitfinex-derivatives","SOLF0:USTF0",1740213877151,5.8119,172.09,172.07,0.03698114]
["bitfinex-derivatives","SOLF0:USTF0",1740213878051,0.03840359,172.1,172.07,0.03698114]
["bitfinex-derivatives","SOLF0:USTF0",1740213878252,5.8122,172.08,172.07,0.03698114]
["bitfinex-derivatives","SOLF0:USTF0",1740213880755,0.03840359,172.1,172.07,0.03698114]
["bitfinex-derivatives","SOLF0:USTF0",1740213881055,5.812,172.09,172.07,0.03698114]
["bitfinex-derivatives","SOLF0:USTF0",1740213881249,0.03840359,172.1,172.07,0.03698114]
["bitfinex-derivatives","SOLF0:USTF0",1740213881450,5.8119,172.09,172.07,0.03698114]
["bitfinex-derivatives","SOLF0:USTF0",1740213881757,0.03840359,172.1,172.07,0.03698114]
["bitfinex-derivatives","SOLF0:USTF0",1740213883058,5.8119,172.09,172.07,0.03698114]
["bitfinex-derivatives","SOLF0:USTF0",1740213883258,0.03840359,172.1,172.07,0.03698114]
["bitfinex-derivatives","SOLF0:USTF0",1740213884657,5.8122,172.08,172.07,0.03698114]
["bitfinex-derivatives","SOLF0:USTF0",1740213886653,5.8119,172.09,172.07,0.03698114]
["bitfinex-derivatives","SOLF0:USTF0",1740213887058,5.8119,172.09,172.08,10.53515719]
["bitfinex-derivatives","SOLF0:USTF0",1740213890555,0.03840359,172.1,172.08,10.53515719]
["bitfinex-derivatives","SOLF0:USTF0",1740213890760,0.03840359,172.1,172.08,16.34715719]
["bitfinex-derivatives","SOLF0:USTF0",1740213894359,5.85000359,172.1,172.08,16.34715719]
["bitfinex-derivatives","SOLF0:USTF0",1740213896663,0.03840359,172.1,172.08,16.34715719]
["bitfinex-derivatives","SOLF0:USTF0",1740213900760,0.03840359,172.1,172.08,10.53515719]
["bitfinex-derivatives","SOLF0:USTF0",1740213900963,5.8122,172.08,172.07,0.03698114]
["bitfinex-derivatives","SOLF0:USTF0",1740213901159,5.8122,172.08,172.07,10.57213833]
["bitfinex-derivatives","SOLF0:USTF0",1740213901367,0.03840359,172.1,172.07,10.57213833]
["bitfinex-derivatives","SOLF0:USTF0",1740213901667,0.03840359,172.1,172.09,10.53515719]
["bitfinex-derivatives","SOLF0:USTF0",1740213902968,6.13555439,172.16,172.09,10.53515719]
["bitfinex-derivatives","SOLF0:USTF0",1740213903163,0.32575439,172.16,172.14,10.53515719]
["bitfinex-derivatives","SOLF0:USTF0",1740213904166,11.23137818,172.17,172.14,10.53515719]
["bitfinex-derivatives","SOLF0:USTF0",1740213904367,11.23137818,172.17,172.16,16.34465719]
["bitfinex-derivatives","SOLF0:USTF0",1740213904567,199.70492472,172.24,172.16,10.53515719]
["bitfinex-derivatives","SOLF0:USTF0",1740213904770,5.8073,172.23,172.2,10.53515719]
["bitfinex-derivatives","SOLF0:USTF0",1740213905271,5.171,172.26,172.2,10.53515719]
["bitfinex-derivatives","SOLF0:USTF0",1740213905670,16.41193748,172.26,172.2,10.53515719]
["bitfinex-derivatives","SOLF0:USTF0",1740213905871,0.0384176,172.24,172.21,0.03809292]
["bitfinex-derivatives","SOLF0:USTF0",1740213906071,5.8072,172.23,172.21,0.03809292]
["bitfinex-derivatives","SOLF0:USTF0",1740213906270,0.0384176,172.24,172.21,0.03809292]
["bitfinex-derivatives","SOLF0:USTF0",1740213906669,5.8075,172.22,172.21,0.03809292]
["bitfinex-derivatives","SOLF0:USTF0",1740213906970,10.53515719,172.22,172.14,10.53515719]
["bitfinex-derivatives","SOLF0:USTF0",1740213907872,10.53515719,172.2,172.12,10.53515719]
["bitfinex-derivatives","SOLF0:USTF0",1740213908062,5.8092,172.17,172.16,8.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740213910778,6.73748464,172.17,172.16,8.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740213910971,5.8119,172.09,172.08,10.53515719]
["bitfinex-derivatives","SOLF0:USTF0",1740213911167,10.85558719,172.16,172.08,10.53515719]
["bitfinex-derivatives","SOLF0:USTF0",1740213911373,5.8118,172.1,172.08,10.53515719]
["bitfinex-derivatives","SOLF0:USTF0",1740213911978,12.61448719,172.16,172.08,10.53515719]
["bitfinex-derivatives","SOLF0:USTF0",1740213912278,5.8119,172.09,172.08,10.53515719]
["bitfinex-derivatives","SOLF0:USTF0",1740213912773,5.8122,172.08,172.07,0.03833199]
["bitfinex-derivatives","SOLF0:USTF0",1740213913570,5.8131,172.06,172.03,10.53515719]
["bitfinex-derivatives","SOLF0:USTF0",1740213914573,3.5106,172.13,172.01,16.42498301]
["bitfinex-derivatives","SOLF0:USTF0",1740213914774,5.8139,172.04,172.01,16.42498301]
["bitfinex-derivatives","SOLF0:USTF0",1740213915173,5.8139,172.04,172.01,16.46652861]
["bitfinex-derivatives","SOLF0:USTF0",1740213915573,0.03859008,172.06,172.01,16.46652861]
["bitfinex-derivatives","SOLF0:USTF0",1740213916072,0.03859008,172.06,172.04,22.23838301]
["bitfinex-derivatives","SOLF0:USTF0",1740213916277,0.03859008,172.06,172.04,16.42498301]
["bitfinex-derivatives","SOLF0:USTF0",1740213916879,0.03859008,172.06,172.05,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1740213917085,26.50524969,172.12,172.04,16.42498301]
["bitfinex-derivatives","SOLF0:USTF0",1740213917279,11.24093748,172.12,172.08,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1740213917580,17.05213748,172.12,172.08,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1740213917780,5.8112,172.12,172.08,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1740213918284,5.8113,172.11,172.08,0.04096542]
["bitfinex-derivatives","SOLF0:USTF0",1740213918579,0.04281108,172.12,172.08,0.04096542]
["bitfinex-derivatives","SOLF0:USTF0",1740213918782,5.8119,172.09,172.08,0.04096542]
["bitfinex-derivatives","SOLF0:USTF0",1740213928784,5.8119,172.09,172.08,6.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740213936485,16.32216128,172.09,172.08,6.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740213939891,17.25064901,172.09,172.08,6.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740213940294,11.43874901,172.09,172.01,17.95026128]
["bitfinex-derivatives","SOLF0:USTF0",1740213940596,5.8142,172.03,172.01,17.95026128]
["bitfinex-derivatives","SOLF0:USTF0",1740213940985,5.8142,172.03,172.01,10.51026128]
["bitfinex-derivatives","SOLF0:USTF0",1740213943394,5.8143,172.02,172.01,10.51026128]
["bitfinex-derivatives","SOLF0:USTF0",1740213943591,0.04444721,172.04,172.0,0.04002006]
["bitfinex-derivatives","SOLF0:USTF0",1740213943793,5.8145,172.02,172.0,0.04002006]
["bitfinex-derivatives","SOLF0:USTF0",1740213950998,0.04444721,172.04,172.01,10.51026128]
["bitfinex-derivatives","SOLF0:USTF0",1740213951197,0.04444721,172.04,172.03,10.51026128]
["bitfinex-derivatives","SOLF0:USTF0",1740213951498,0.04444721,172.04,172.03,16.32416128]
["bitfinex-derivatives","SOLF0:USTF0",1740213953400,4.35880983,172.12,172.03,10.51026128]
["bitfinex-derivatives","SOLF0:USTF0",1740213953602,26.50524969,172.13,172.07,10.51026128]
["bitfinex-derivatives","SOLF0:USTF0",1740213953802,5.8129,172.06,172.05,10.51026128]
["bitfinex-derivatives","SOLF0:USTF0",1740213954199,18.70091221,172.14,171.93,11.6346]
["bitfinex-derivatives","SOLF0:USTF0",1740213954200,10.51026128,172.09,172.03,10.51026128]
["bitfinex-derivatives","SOLF0:USTF0",1740213954395,5.8135,172.05,172.03,10.51026128]
["bitfinex-derivatives","SOLF0:USTF0",1740213954601,5.8135,172.05,172.04,0.03886044]
["bitfinex-derivatives","SOLF0:USTF0",1740213956806,5.8129,172.06,172.04,0.03886044]
["bitfinex-derivatives","SOLF0:USTF0",1740213958903,0.03774147,172.08,172.04,0.03886044]
["bitfinex-derivatives","SOLF0:USTF0",1740213959102,5.8133,172.05,172.04,0.03886044]
["bitfinex-derivatives","SOLF0:USTF0",1740213963812,5.8133,172.05,172.04,0.00519887]
["bitfinex-derivatives","SOLF0:USTF0",1740213966908,5.8129,172.07,172.04,0.00519887]
["bitfinex-derivatives","SOLF0:USTF0",1740213967110,0.03774147,172.08,172.04,0.00519887]
["bitfinex-derivatives","SOLF0:USTF0",1740213967609,5.8133,172.05,172.04,0.00519887]
["bitfinex-derivatives","SOLF0:USTF0",1740213967810,0.03774147,172.08,172.04,0.00519887]
["bitfinex-derivatives","SOLF0:USTF0",1740213968211,5.8131,172.06,172.04,0.00519887]
["bitfinex-derivatives","SOLF0:USTF0",1740213968914,0.03774147,172.08,172.04,0.00519887]
["bitfinex-derivatives","SOLF0:USTF0",1740213969211,5.8133,172.05,172.04,0.00519887]
["bitfinex-derivatives","SOLF0:USTF0",1740213970209,5.8147,172.01,171.98,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1740213971313,5.85379474,172.01,171.98,3.62293295]
["bitfinex-derivatives","SOLF0:USTF0",1740213971816,5.85379474,172.01,171.98,9.43853295]
["bitfinex-derivatives","SOLF0:USTF0",1740213972014,0.03909474,172.01,171.98,9.43853295]
["bitfinex-derivatives","SOLF0:USTF0",1740213972214,0.03909474,172.01,171.98,3.62293295]
["bitfinex-derivatives","SOLF0:USTF0",1740213973014,0.03909474,172.01,171.99,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1740213974215,0.03909474,172.01,171.98,3.62293295]
["bitfinex-derivatives","SOLF0:USTF0",1740213974216,0.03909474,172.01,172.0,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1740213976117,5.815,172.0,171.98,5.85533295]
["bitfinex-derivatives","SOLF0:USTF0",1740213976319,0.03909474,172.01,171.98,5.85533295]
["bitfinex-derivatives","SOLF0:USTF0",1740213977320,5.85379474,172.01,171.98,5.85533295]
["bitfinex-derivatives","SOLF0:USTF0",1740213977818,0.03909474,172.01,171.99,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1740213978019,0.03909474,172.01,171.99,10.51896833]
["bitfinex-derivatives","SOLF0:USTF0",1740213978615,10.90550238,172.07,171.99,10.51896833]
["bitfinex-derivatives","SOLF0:USTF0",1740213978821,11.24093748,172.08,172.04,10.51896833]
["bitfinex-derivatives","SOLF0:USTF0",1740213979017,5.8128,172.07,172.04,16.33246833]
["bitfinex-derivatives","SOLF0:USTF0",1740213979820,5.85622249,172.07,172.04,16.37394054]
["bitfinex-derivatives","SOLF0:USTF0",1740213982019,5.8133,172.05,172.04,10.56044054]
["bitfinex-derivatives","SOLF0:USTF0",1740213982224,0.04342249,172.07,172.04,10.56044054]
["bitfinex-derivatives","SOLF0:USTF0",1740213982720,5.813,172.06,172.04,10.56044054]
["bitfinex-derivatives","SOLF0:USTF0",1740213983422,0.04342249,172.07,172.04,16.37404054]
["bitfinex-derivatives","SOLF0:USTF0",1740213983719,0.04342249,172.07,172.06,10.51896833]
["bitfinex-derivatives","SOLF0:USTF0",1740213984626,0.04342249,172.07,172.06,16.33186833]
["bitfinex-derivatives","SOLF0:USTF0",1740213984827,26.50524969,172.15,172.06,10.51896833]
["bitfinex-derivatives","SOLF0:USTF0",1740213985019,26.50524969,172.15,172.1,10.51896833]
["bitfinex-derivatives","SOLF0:USTF0",1740213986120,0.0368741,172.14,172.11,0.04105102]
["bitfinex-derivatives","SOLF0:USTF0",1740213986426,5.8112,172.12,172.11,0.04105102]
["bitfinex-derivatives","SOLF0:USTF0",1740213993722,5.8112,172.12,172.11,5.102e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740213994222,5.8118,172.1,172.06,10.51896833]
["bitfinex-derivatives","SOLF0:USTF0",1740213994428,37.02421802,172.15,172.06,10.51896833]
["bitfinex-derivatives","SOLF0:USTF0",1740213994631,5.8115,172.11,172.06,10.51896833]
["bitfinex-derivatives","SOLF0:USTF0",1740213994831,37.02421802,172.15,172.05,1.7248]
["bitfinex-derivatives","SOLF0:USTF0",1740213995030,37.02421802,172.15,172.06,10.51896833]
["bitfinex-derivatives","SOLF0:USTF0",1740213995226,5.8118,172.1,172.08,0.03949415]
["bitfinex-derivatives","SOLF0:USTF0",1740213995834,5.8113,172.11,172.08,0.03949415]
["bitfinex-derivatives","SOLF0:USTF0",1740213996139,0.04313465,172.12,172.08,0.03949415]
["bitfinex-derivatives","SOLF0:USTF0",1740213996337,5.8118,172.1,172.08,0.03949415]
["bitfinex-derivatives","SOLF0:USTF0",1740213997134,0.04313465,172.12,172.09,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1740213997432,0.04313465,172.12,172.1,10.51896833]
["bitfinex-derivatives","SOLF0:USTF0",1740213998640,5.85413465,172.12,172.1,10.51896833]
["bitfinex-derivatives","SOLF0:USTF0",1740214001742,5.8115,172.11,172.08,10.55846248]
["bitfinex-derivatives","SOLF0:USTF0",1740214003144,0.04313465,172.12,172.08,10.55846248]
["bitfinex-derivatives","SOLF0:USTF0",1740214003342,5.8117,172.1,172.08,10.55846248]
["bitfinex-derivatives","SOLF0:USTF0",1740214003743,5.8113,172.11,172.08,10.55846248]
["bitfinex-derivatives","SOLF0:USTF0",1740214005838,5.8119,172.09,172.08,0.03949415]
["bitfinex-derivatives","SOLF0:USTF0",1740214006241,5.8116,172.1,172.08,0.03949415]
["bitfinex-derivatives","SOLF0:USTF0",1740214008040,5.8119,172.09,172.08,0.03949415]
["bitfinex-derivatives","SOLF0:USTF0",1740214021055,5.8119,172.09,172.08,9.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740214021653,16.33086833,172.09,172.08,9.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740214022154,11.44662514,172.09,171.99,10.51896833]
["bitfinex-derivatives","SOLF0:USTF0",1740214022352,10.51896833,172.05,171.99,10.51896833]
["bitfinex-derivatives","SOLF0:USTF0",1740214022653,5.814,172.03,171.99,10.51896833]
["bitfinex-derivatives","SOLF0:USTF0",1740214023049,5.814,172.03,171.99,16.33406833]
["bitfinex-derivatives","SOLF0:USTF0",1740214023255,5.8583427,172.03,171.99,16.37662808]
["bitfinex-derivatives","SOLF0:USTF0",1740214023455,0.0443427,172.03,171.99,16.37662808]
["bitfinex-derivatives","SOLF0:USTF0",1740214024257,5.8143,172.02,171.99,10.56152808]
["bitfinex-derivatives","SOLF0:USTF0",1740214026058,0.0443427,172.03,171.99,10.56152808]
["bitfinex-derivatives","SOLF0:USTF0",1740214026352,0.0443427,172.03,171.99,0.04255975]
["bitfinex-derivatives","SOLF0:USTF0",1740214026353,10.56331103,172.03,171.99,0.04255975]
["bitfinex-derivatives","SOLF0:USTF0",1740214027453,5.815,172.0,171.99,0.04255975]
["bitfinex-derivatives","SOLF0:USTF0",1740214041760,5.8166,171.96,171.92,18.12506833]
["bitfinex-derivatives","SOLF0:USTF0",1740214042158,5.8166,171.96,171.92,12.30756833]
["bitfinex-derivatives","SOLF0:USTF0",1740214042364,5.8166,171.96,171.93,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1740214042867,10.51896833,172.01,171.92,12.30756833]
["bitfinex-derivatives","SOLF0:USTF0",1740214043069,0.04206572,171.96,171.88,3.5308]
["bitfinex-derivatives","SOLF0:USTF0",1740214043266,0.04206572,171.96,171.9,10.51896833]
["bitfinex-derivatives","SOLF0:USTF0",1740214044068,5.8174,171.93,171.9,10.51896833]
["bitfinex-derivatives","SOLF0:USTF0",1740214044269,0.04206572,171.96,171.9,10.51896833]
["bitfinex-derivatives","SOLF0:USTF0",1740214045270,5.8174,171.93,171.9,10.51896833]
["bitfinex-derivatives","SOLF0:USTF0",1740214045865,0.04206572,171.96,171.9,10.51896833]
["bitfinex-derivatives","SOLF0:USTF0",1740214046063,0.04206572,171.96,171.92,10.51896833]
["bitfinex-derivatives","SOLF0:USTF0",1740214046958,5.85846572,171.96,171.92,16.33656833]
["bitfinex-derivatives","SOLF0:USTF0",1740214047166,0.04206572,171.96,171.94,10.51896833]
["bitfinex-derivatives","SOLF0:USTF0",1740214047560,0.04206572,171.96,171.94,16.33576833]
["bitfinex-derivatives","SOLF0:USTF0",1740214048673,0.04206572,171.96,171.94,10.51896833]
["bitfinex-derivatives","SOLF0:USTF0",1740214049073,5.8166,171.95,171.92,10.51896833]
["bitfinex-derivatives","SOLF0:USTF0",1740214049469,0.04206572,171.96,171.92,10.51896833]
["bitfinex-derivatives","SOLF0:USTF0",1740214050575,5.817,171.95,171.92,10.51896833]
["bitfinex-derivatives","SOLF0:USTF0",1740214050873,0.04206572,171.96,171.92,16.33656833]
["bitfinex-derivatives","SOLF0:USTF0",1740214051373,5.85866572,171.96,171.92,16.33656833]
["bitfinex-derivatives","SOLF0:USTF0",1740214051578,0.04206572,171.96,171.94,10.51896833]
["bitfinex-derivatives","SOLF0:USTF0",1740214053678,5.85846572,171.96,171.92,16.33646833]
["bitfinex-derivatives","SOLF0:USTF0",1740214055277,5.85846572,171.96,171.92,10.51896833]
["bitfinex-derivatives","SOLF0:USTF0",1740214055473,5.85846572,171.96,171.93,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1740214059384,5.85846572,171.96,171.92,10.51896833]
["bitfinex-derivatives","SOLF0:USTF0",1740214059584,5.85846572,171.96,171.94,16.33596833]
["bitfinex-derivatives","SOLF0:USTF0",1740214059987,0.04206572,171.96,171.95,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1740214060182,11.22574456,172.01,171.94,10.51896833]
["bitfinex-derivatives","SOLF0:USTF0",1740214060384,11.22574456,172.01,171.98,10.51896833]
["bitfinex-derivatives","SOLF0:USTF0",1740214060585,5.8149,172.01,171.98,16.33446833]
["bitfinex-derivatives","SOLF0:USTF0",1740214061281,5.85816549,172.01,171.98,16.37812298]
["bitfinex-derivatives","SOLF0:USTF0",1740214067491,17.14125099,172.01,171.98,16.37812298]
["bitfinex-derivatives","SOLF0:USTF0",1740214068192,5.85816549,172.01,171.98,16.37812298]
["bitfinex-derivatives","SOLF0:USTF0",1740214069093,5.8153,171.99,171.98,0.04365465]
["bitfinex-derivatives","SOLF0:USTF0",1740214070197,5.8153,171.99,171.98,0.00584258]
["bitfinex-derivatives","SOLF0:USTF0",1740214071690,16.33426833,171.99,171.98,0.00584258]
["bitfinex-derivatives","SOLF0:USTF0",1740214075796,10.51896833,171.99,171.92,10.51896833]
["bitfinex-derivatives","SOLF0:USTF0",1740214075996,5.8169,171.95,171.92,10.51896833]
["bitfinex-derivatives","SOLF0:USTF0",1740214076187,10.51896833,171.99,171.92,16.33656833]
["bitfinex-derivatives","SOLF0:USTF0",1740214076587,5.8165,171.96,171.92,16.33656833]
["bitfinex-derivatives","SOLF0:USTF0",1740214077099,5.8165,171.96,171.95,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1740214077100,0.041564,171.96,171.95,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1740214077497,0.041564,171.96,171.94,16.33586833]
["bitfinex-derivatives","SOLF0:USTF0",1740214080995,5.858064,171.96,171.94,10.51896833]
["bitfinex-derivatives","SOLF0:USTF0",1740214083110,5.8166,171.95,171.94,10.51896833]
["bitfinex-derivatives","SOLF0:USTF0",1740214083707,5.857964,171.96,171.94,10.51896833]
["bitfinex-derivatives","SOLF0:USTF0",1740214084007,0.041564,171.96,171.94,10.51896833]
["bitfinex-derivatives","SOLF0:USTF0",1740214084209,26.589556,172.04,171.94,10.51896833]
["bitfinex-derivatives","SOLF0:USTF0",1740214084403,26.589556,172.04,172.0,10.51896833]
["bitfinex-derivatives","SOLF0:USTF0",1740214084610,26.589556,172.04,171.98,10.51896833]
["bitfinex-derivatives","SOLF0:USTF0",1740214084808,5.8153,171.99,171.98,10.51896833]
["bitfinex-derivatives","SOLF0:USTF0",1740214085205,5.8144,172.02,171.99,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1740214085400,0.04103674,172.0,171.98,10.51896833]
["bitfinex-derivatives","SOLF0:USTF0",1740214085902,0.04103674,172.0,171.98,16.33456833]
["bitfinex-derivatives","SOLF0:USTF0",1740214088208,0.04103674,172.0,171.98,10.51896833]
["bitfinex-derivatives","SOLF0:USTF0",1740214088409,0.04103674,172.0,171.99,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1740214088913,32.403156,172.04,171.98,14.02366833]
["bitfinex-derivatives","SOLF0:USTF0",1740214089114,26.589556,172.04,172.02,10.51896833]
["bitfinex-derivatives","SOLF0:USTF0",1740214089712,5.8132,172.06,172.02,16.33326833]
["bitfinex-derivatives","SOLF0:USTF0",1740214089909,5.85307263,172.05,172.02,16.33326833]
["bitfinex-derivatives","SOLF0:USTF0",1740214090111,0.03977263,172.05,172.02,10.51896833]
["bitfinex-derivatives","SOLF0:USTF0",1740214090308,0.03977263,172.05,172.01,0.03821501]
["bitfinex-derivatives","SOLF0:USTF0",1740214090511,5.8142,172.03,172.01,0.03821501]
["bitfinex-derivatives","SOLF0:USTF0",1740214091114,5.8143,172.02,172.01,0.03821501]
["bitfinex-derivatives","SOLF0:USTF0",1740214091313,0.03977263,172.05,172.01,0.03821501]
["bitfinex-derivatives","SOLF0:USTF0",1740214092012,5.8137,172.04,172.01,0.03821501]
["bitfinex-derivatives","SOLF0:USTF0",1740214092410,0.03977263,172.05,172.02,10.51896833]
["bitfinex-derivatives","SOLF0:USTF0",1740214093710,0.03977263,172.05,172.04,16.33256833]
["bitfinex-derivatives","SOLF0:USTF0",1740214094111,11.2830855,172.11,172.04,10.51896833]
["bitfinex-derivatives","SOLF0:USTF0",1740214094314,11.2830855,172.11,172.08,10.51896833]
["bitfinex-derivatives","SOLF0:USTF0",1740214094619,5.8109,172.12,172.08,10.51896833]
["bitfinex-derivatives","SOLF0:USTF0",1740214094823,5.8107,172.13,172.08,16.33096833]
["bitfinex-derivatives","SOLF0:USTF0",1740214095214,0.03768395,172.12,172.09,0.03774509]
["bitfinex-derivatives","SOLF0:USTF0",1740214095715,5.84858395,172.12,172.09,0.03774509]
["bitfinex-derivatives","SOLF0:USTF0",1740214097415,5.8114,172.11,172.09,0.03774509]
["bitfinex-derivatives","SOLF0:USTF0",1740214097915,0.03768395,172.12,172.09,0.03774509]
["bitfinex-derivatives","SOLF0:USTF0",1740214098719,5.8116,172.1,172.09,0.03774509]
["bitfinex-derivatives","SOLF0:USTF0",1740214120934,10.51896833,172.11,171.9,256.16954831]
["bitfinex-derivatives","SOLF0:USTF0",1740214121242,10.51896833,172.07,171.99,10.51896833]
["bitfinex-derivatives","SOLF0:USTF0",1740214122248,10.55695141,172.05,172.01,0.04269673]
["bitfinex-derivatives","SOLF0:USTF0",1740214122541,5.8143,172.02,172.01,9.673e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740214129152,5.8137,172.04,172.01,10.51906506]
["bitfinex-derivatives","SOLF0:USTF0",1740214129555,0.03798308,172.05,172.01,10.51906506]
["bitfinex-derivatives","SOLF0:USTF0",1740214130156,5.814,172.03,172.01,10.51906506]
["bitfinex-derivatives","SOLF0:USTF0",1740214131156,5.8143,172.02,172.01,10.51906506]
["bitfinex-derivatives","SOLF0:USTF0",1740214131557,5.8143,172.02,172.01,9.673e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740214142865,0.03798308,172.05,172.01,9.673e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740214144065,5.8143,172.02,172.01,9.673e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740214148473,5.8138,172.04,172.01,9.673e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740214148664,0.03798308,172.05,172.02,10.51896833]
["bitfinex-derivatives","SOLF0:USTF0",1740214149875,5.8138,172.04,172.02,10.51896833]
["bitfinex-derivatives","SOLF0:USTF0",1740214150069,0.03798308,172.05,172.01,9.673e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740214150274,10.55695141,172.05,172.01,9.673e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740214150472,5.8143,172.02,172.01,9.673e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740214154473,5.8138,172.04,172.01,9.673e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740214154673,0.03798308,172.05,172.02,10.51896833]
["bitfinex-derivatives","SOLF0:USTF0",1740214155180,0.03798308,172.05,172.02,16.33316833]
["bitfinex-derivatives","SOLF0:USTF0",1740214155371,0.03798308,172.05,172.02,10.51896833]
["bitfinex-derivatives","SOLF0:USTF0",1740214155673,0.03798308,172.05,172.04,10.51896833]
["bitfinex-derivatives","SOLF0:USTF0",1740214156474,0.03798308,172.05,172.02,10.51896833]
["bitfinex-derivatives","SOLF0:USTF0",1740214156681,0.03798308,172.05,172.01,9.673e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740214156881,5.8143,172.02,172.01,9.673e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740214160674,0.03798308,172.05,172.01,9.673e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740214160879,5.8141,172.03,172.01,9.673e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740214161679,0.03798308,172.05,172.01,9.673e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740214161985,5.8143,172.02,172.01,9.673e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740214164185,5.8141,172.03,172.01,9.673e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740214168279,5.8143,172.02,172.01,9.673e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740214174990,5.8139,172.04,172.01,9.673e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740214175194,0.03798308,172.05,172.01,9.673e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740214176100,5.8137,172.04,172.01,9.673e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740214178300,0.03798308,172.05,172.02,10.51896833]
["bitfinex-derivatives","SOLF0:USTF0",1740214178502,0.03798308,172.05,172.04,16.33256833]
["bitfinex-derivatives","SOLF0:USTF0",1740214179996,0.03798308,172.05,172.04,10.51896833]
["bitfinex-derivatives","SOLF0:USTF0",1740214182001,0.03798308,172.05,172.04,16.33256833]
["bitfinex-derivatives","SOLF0:USTF0",1740214182207,11.2830855,172.09,172.08,10.51896833]
["bitfinex-derivatives","SOLF0:USTF0",1740214182801,36.90087521,172.16,172.08,10.51896833]
["bitfinex-derivatives","SOLF0:USTF0",1740214183002,0.92385508,172.15,172.08,10.51896833]
["bitfinex-derivatives","SOLF0:USTF0",1740214183203,0.04223161,172.13,172.08,10.51896833]
["bitfinex-derivatives","SOLF0:USTF0",1740214183407,0.04223161,172.13,172.1,0.04149009]
["bitfinex-derivatives","SOLF0:USTF0",1740214183908,0.04223161,172.13,172.1,10.56045842]
["bitfinex-derivatives","SOLF0:USTF0",1740214184803,0.04223161,172.13,172.1,0.04149009]
["bitfinex-derivatives","SOLF0:USTF0",1740214185403,5.85313161,172.13,172.1,0.04149009]
["bitfinex-derivatives","SOLF0:USTF0",1740214185600,0.04223161,172.13,172.1,0.04149009]
["bitfinex-derivatives","SOLF0:USTF0",1740214186006,5.8112,172.12,172.1,0.04149009]
["bitfinex-derivatives","SOLF0:USTF0",1740214188513,5.8112,172.11,172.1,0.04149009]
["bitfinex-derivatives","SOLF0:USTF0",1740214192606,5.8112,172.11,172.1,9.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740214194110,1.7073,172.12,172.1,9.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740214194309,5.8109,172.12,172.1,9.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740214198213,0.04223161,172.13,172.1,5.81159009]
["bitfinex-derivatives","SOLF0:USTF0",1740214198518,0.04223161,172.13,172.1,9.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740214199422,0.04223161,172.13,172.1,5.81159009]
["bitfinex-derivatives","SOLF0:USTF0",1740214200619,0.04223161,172.13,172.1,9.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740214201114,5.8111,172.12,172.1,9.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740214202216,5.85283161,172.13,172.1,9.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740214202714,0.04223161,172.13,172.1,9.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740214202916,0.04223161,172.13,172.12,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1740214203319,0.04223161,172.13,172.11,10.51896833]
["bitfinex-derivatives","SOLF0:USTF0",1740214203821,0.04223161,172.13,172.11,16.33006833]
["bitfinex-derivatives","SOLF0:USTF0",1740214204414,0.04223161,172.13,172.11,10.51896833]
["bitfinex-derivatives","SOLF0:USTF0",1740214206421,5.85293161,172.13,172.11,10.51896833]
["bitfinex-derivatives","SOLF0:USTF0",1740214207228,0.04223161,172.13,172.11,10.51896833]
["bitfinex-derivatives","SOLF0:USTF0",1740214208529,0.04223161,172.13,172.12,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1740214210928,0.04223161,172.13,172.11,10.51896833]
["bitfinex-derivatives","SOLF0:USTF0",1740214211133,5.85303161,172.13,172.11,10.51896833]
["bitfinex-derivatives","SOLF0:USTF0",1740214211435,0.04223161,172.13,172.1,9.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740214212526,5.8112,172.11,172.1,9.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740214213535,5.811,172.12,172.1,9.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740214214524,5.8112,172.11,172.1,9.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740214226937,10.51896833,172.12,172.03,16.33286833]
["bitfinex-derivatives","SOLF0:USTF0",1740214227141,5.8128,172.07,172.03,16.33286833]
["bitfinex-derivatives","SOLF0:USTF0",1740214228034,5.8128,172.07,172.03,16.37649712]
["bitfinex-derivatives","SOLF0:USTF0",1740214228337,5.85752773,172.07,172.03,16.37649712]
["bitfinex-derivatives","SOLF0:USTF0",1740214229646,0.04472773,172.07,172.03,16.37649712]
["bitfinex-derivatives","SOLF0:USTF0",1740214229943,5.813,172.06,172.03,16.37649712]
["bitfinex-derivatives","SOLF0:USTF0",1740214230239,5.8136,172.04,172.03,0.04362879]
["bitfinex-derivatives","SOLF0:USTF0",1740214234349,16.33256833,172.04,172.03,0.04362879]
["bitfinex-derivatives","SOLF0:USTF0",1740214235343,16.33256833,172.04,172.03,2.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740214235548,17.26029916,172.04,172.03,2.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740214236951,11.44669916,172.04,171.95,16.33546833]
["bitfinex-derivatives","SOLF0:USTF0",1740214237246,5.815,172.0,171.95,16.33546833]
["bitfinex-derivatives","SOLF0:USTF0",1740214238247,0.04057199,171.99,171.95,16.33546833]
["bitfinex-derivatives","SOLF0:USTF0",1740214238855,5.85587199,171.99,171.95,16.33546833]
["bitfinex-derivatives","SOLF0:USTF0",1740214239152,0.04057199,171.99,171.98,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1740214241247,36.8695713,172.06,171.97,10.51896833]
["bitfinex-derivatives","SOLF0:USTF0",1740214241446,11.2830855,172.06,172.0,10.51896833]
["bitfinex-derivatives","SOLF0:USTF0",1740214241843,138.34,172.07,172.0,10.51896833]
["bitfinex-derivatives","SOLF0:USTF0",1740214242451,0.0407475,172.05,172.02,0.04283393]
["bitfinex-derivatives","SOLF0:USTF0",1740214242948,5.8139,172.04,172.02,0.04283393]
["bitfinex-derivatives","SOLF0:USTF0",1740214243153,0.0407475,172.05,172.02,0.04283393]
["bitfinex-derivatives","SOLF0:USTF0",1740214243549,5.8139,172.03,172.02,0.04283393]
["bitfinex-derivatives","SOLF0:USTF0",1740214243751,0.0407475,172.05,172.02,0.04283393]
["bitfinex-derivatives","SOLF0:USTF0",1740214245158,0.0407475,172.05,172.02,10.56180226]
["bitfinex-derivatives","SOLF0:USTF0",1740214245552,0.0407475,172.05,172.03,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1740214245953,0.0407475,172.05,172.04,10.51896833]
["bitfinex-derivatives","SOLF0:USTF0",1740214246155,0.0407475,172.05,172.04,16.33256833]
["bitfinex-derivatives","SOLF0:USTF0",1740214251566,5.8114,172.11,172.08,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1740214251863,14.21696833,172.13,172.06,10.51896833]
["bitfinex-derivatives","SOLF0:USTF0",1740214252262,5.8113,172.11,172.07,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1740214252664,5.85581082,172.11,172.07,5.85034946]
["bitfinex-derivatives","SOLF0:USTF0",1740214254058,0.04451082,172.11,172.07,0.03784946]
["bitfinex-derivatives","SOLF0:USTF0",1740214254658,0.04451082,172.11,172.08,10.51896833]
["bitfinex-derivatives","SOLF0:USTF0",1740214255164,0.04451082,172.11,172.09,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1740214255360,0.04451082,172.11,172.08,10.51896833]
["bitfinex-derivatives","SOLF0:USTF0",1740214255556,0.04451082,172.11,172.09,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1740214256160,0.04451082,172.11,172.08,10.51896833]
["bitfinex-derivatives","SOLF0:USTF0",1740214256361,0.04451082,172.11,172.1,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1740214257959,0.04451082,172.11,172.1,16.33056833]
["bitfinex-derivatives","SOLF0:USTF0",1740214261663,138.36,172.17,172.1,10.51896833]
["bitfinex-derivatives","SOLF0:USTF0",1740214261866,0.32039652,172.19,172.16,10.51896833]
["bitfinex-derivatives","SOLF0:USTF0",1740214262071,0.32039652,172.19,172.18,10.51896833]
["bitfinex-derivatives","SOLF0:USTF0",1740214262371,11.21444296,172.23,172.18,10.51896833]
["bitfinex-derivatives","SOLF0:USTF0",1740214262575,42.20144589,172.24,172.18,10.51896833]
["bitfinex-derivatives","SOLF0:USTF0",1740214262763,0.04091232,172.23,172.19,0.03875988]
["bitfinex-derivatives","SOLF0:USTF0",1740214263973,5.8078,172.22,172.19,0.03875988]
["bitfinex-derivatives","SOLF0:USTF0",1740214264272,0.04091232,172.23,172.19,0.03875988]
["bitfinex-derivatives","SOLF0:USTF0",1740214264972,10.51896833,172.2,172.12,10.51896833]
["bitfinex-derivatives","SOLF0:USTF0",1740214265862,10.51896833,172.2,172.14,10.51896833]
["bitfinex-derivatives","SOLF0:USTF0",1740214266069,0.04372169,172.18,172.14,10.559384]
["bitfinex-derivatives","SOLF0:USTF0",1740214266469,5.85292169,172.18,172.14,10.559384]
["bitfinex-derivatives","SOLF0:USTF0",1740214266671,0.04372169,172.18,172.14,10.559384]
["bitfinex-derivatives","SOLF0:USTF0",1740214266875,0.04372169,172.18,172.14,0.04041567]
["bitfinex-derivatives","SOLF0:USTF0",1740214267175,5.8098,172.16,172.14,0.04041567]
["bitfinex-derivatives","SOLF0:USTF0",1740214269977,0.04372169,172.18,172.14,0.04041567]
["bitfinex-derivatives","SOLF0:USTF0",1740214271378,5.8096,172.16,172.14,0.04041567]
["bitfinex-derivatives","SOLF0:USTF0",1740214273180,5.8099,172.15,172.14,0.04041567]
["bitfinex-derivatives","SOLF0:USTF0",1740214284183,5.8099,172.15,172.14,1.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740214284684,10.29041464,172.15,172.14,1.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740214287793,5.8122,172.08,172.07,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1740214288389,5.8122,172.08,172.06,10.51896833]
["bitfinex-derivatives","SOLF0:USTF0",1740214288592,5.8126,172.07,172.04,12.35306833]
["bitfinex-derivatives","SOLF0:USTF0",1740214288785,10.51896833,172.11,172.04,10.51896833]
["bitfinex-derivatives","SOLF0:USTF0",1740214288985,0.04366643,172.07,172.04,0.04243103]
["bitfinex-derivatives","SOLF0:USTF0",1740214290084,5.8129,172.06,172.04,0.04243103]
["bitfinex-derivatives","SOLF0:USTF0",1740214290296,0.04366643,172.07,172.04,0.04243103]
["bitfinex-derivatives","SOLF0:USTF0",1740214290594,5.85646643,172.07,172.04,10.56139936]
["bitfinex-derivatives","SOLF0:USTF0",1740214291093,0.04366643,172.07,172.06,10.51896833]
["bitfinex-derivatives","SOLF0:USTF0",1740214291597,0.04366643,172.07,172.06,16.33186833]
["bitfinex-derivatives","SOLF0:USTF0",1740214295098,15.03447796,172.16,172.06,10.51896833]
["bitfinex-derivatives","SOLF0:USTF0",1740214295400,5.8107,172.13,172.1,10.51896833]
["bitfinex-derivatives","SOLF0:USTF0",1740214296299,0.04120991,172.13,172.1,10.55820314]
["bitfinex-derivatives","SOLF0:USTF0",1740214296494,0.04120991,172.13,172.1,16.36970314]
["bitfinex-derivatives","SOLF0:USTF0",1740214296700,0.04120991,172.13,172.1,10.55820314]
["bitfinex-derivatives","SOLF0:USTF0",1740214296899,0.04120991,172.13,172.11,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1740214297303,0.04120991,172.13,172.1,10.55820314]
["bitfinex-derivatives","SOLF0:USTF0",1740214297695,5.85200991,172.13,172.1,10.55820314]
["bitfinex-derivatives","SOLF0:USTF0",1740214298405,0.04120991,172.13,172.1,10.55820314]
["bitfinex-derivatives","SOLF0:USTF0",1740214298598,0.04120991,172.13,172.12,10.51896833]
["bitfinex-derivatives","SOLF0:USTF0",1740214299401,0.04120991,172.13,172.12,16.32986833]
["bitfinex-derivatives","SOLF0:USTF0",1740214300207,5.8112,172.11,172.1,0.03923481]
["bitfinex-derivatives","SOLF0:USTF0",1740214301097,16.33016833,172.11,172.1,3.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740214303704,17.25746141,172.11,172.1,3.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740214303901,24.81746141,172.11,172.1,3.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740214304300,19.00626141,172.11,172.02,10.51896833]
["bitfinex-derivatives","SOLF0:USTF0",1740214304601,5.8137,172.04,172.02,10.51896833]
["bitfinex-derivatives","SOLF0:USTF0",1740214304796,10.51896833,172.07,172.0,10.51896833]
["bitfinex-derivatives","SOLF0:USTF0",1740214305001,10.51896833,172.07,171.99,5.2264]
["bitfinex-derivatives","SOLF0:USTF0",1740214305002,5.8146,172.01,171.99,5.2264]
["bitfinex-derivatives","SOLF0:USTF0",1740214306200,5.85664023,172.02,171.99,5.2264]
["bitfinex-derivatives","SOLF0:USTF0",1740214306405,5.85664023,172.02,171.99,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1740214307709,0.04224023,172.02,172.0,10.51896833]
["bitfinex-derivatives","SOLF0:USTF0",1740214309407,0.04224023,172.02,172.0,16.33366833]
["bitfinex-derivatives","SOLF0:USTF0",1740214310206,0.04224023,172.02,172.01,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1740214310407,10.51896833,172.09,172.0,10.51896833]
["bitfinex-derivatives","SOLF0:USTF0",1740214310602,10.51896833,172.09,172.03,10.51896833]
["bitfinex-derivatives","SOLF0:USTF0",1740214310808,5.8141,172.03,172.01,10.51896833]
["bitfinex-derivatives","SOLF0:USTF0",1740214311710,0.03753854,172.04,172.01,10.51896833]
["bitfinex-derivatives","SOLF0:USTF0",1740214313507,5.85123854,172.04,172.01,16.33346833]
["bitfinex-derivatives","SOLF0:USTF0",1740214315807,0.03753854,172.04,172.01,16.33346833]
["bitfinex-derivatives","SOLF0:USTF0",1740214316011,0.03753854,172.04,172.02,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1740214316203,0.03753854,172.04,172.01,10.51896833]
["bitfinex-derivatives","SOLF0:USTF0",1740214316610,0.03753854,172.04,172.03,16.33286833]
["bitfinex-derivatives","SOLF0:USTF0",1740214317008,0.03753854,172.04,172.01,10.51896833]
["bitfinex-derivatives","SOLF0:USTF0",1740214317210,0.03753854,172.04,172.01,16.33346833]
["bitfinex-derivatives","SOLF0:USTF0",1740214317609,0.03753854,172.04,172.01,10.51896833]
["bitfinex-derivatives","SOLF0:USTF0",1740214318411,5.8139,172.03,172.01,10.51896833]
["bitfinex-derivatives","SOLF0:USTF0",1740214318812,0.03753854,172.04,172.01,10.51896833]
["bitfinex-derivatives","SOLF0:USTF0",1740214319412,5.85123854,172.04,172.01,10.51896833]
["bitfinex-derivatives","SOLF0:USTF0",1740214319613,5.85123854,172.04,172.01,16.33356833]
["bitfinex-derivatives","SOLF0:USTF0",1740214320407,0.03753854,172.04,172.01,10.51896833]
["bitfinex-derivatives","SOLF0:USTF0",1740214320608,0.03753854,172.04,172.03,16.33286833]
["bitfinex-derivatives","SOLF0:USTF0",1740214321110,14.87909192,172.13,172.06,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1740214321314,10.51896833,172.13,172.06,10.51896833]
["bitfinex-derivatives","SOLF0:USTF0",1740214321711,5.8119,172.09,172.06,16.33176833]
["bitfinex-derivatives","SOLF0:USTF0",1740214322314,0.03959662,172.09,172.06,0.04261741]
["bitfinex-derivatives","SOLF0:USTF0",1740214324213,5.8126,172.07,172.06,0.04261741]
["bitfinex-derivatives","SOLF0:USTF0",1740214328318,5.8126,172.07,172.06,1.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740214329219,16.33156833,172.07,172.06,1.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740214330515,17.25850207,172.07,172.06,1.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740214330919,5.8147,172.01,171.97,16.33486833]
["bitfinex-derivatives","SOLF0:USTF0",1740214332012,5.8562068,172.01,171.97,16.3780798]
["bitfinex-derivatives","SOLF0:USTF0",1740214332921,0.0415068,172.01,171.98,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1740214333916,0.0415068,172.01,171.97,0.04321147]
["bitfinex-derivatives","SOLF0:USTF0",1740214334622,5.8155,171.99,171.97,0.04321147]
["bitfinex-derivatives","SOLF0:USTF0",1740214335314,0.0415068,172.01,171.97,0.04321147]
["bitfinex-derivatives","SOLF0:USTF0",1740214336324,0.0415068,172.01,171.97,5.85911147]
["bitfinex-derivatives","SOLF0:USTF0",1740214336926,5.8563068,172.01,171.97,5.85911147]
["bitfinex-derivatives","SOLF0:USTF0",1740214337721,5.815,172.0,171.97,0.04321147]
["bitfinex-derivatives","SOLF0:USTF0",1740214338120,0.0415068,172.01,171.97,10.5621798]
["bitfinex-derivatives","SOLF0:USTF0",1740214338319,0.0415068,172.01,171.97,0.04321147]
["bitfinex-derivatives","SOLF0:USTF0",1740214338827,5.8156,171.99,171.97,0.04321147]
["bitfinex-derivatives","SOLF0:USTF0",1740214339022,0.0415068,172.01,171.97,0.04321147]
["bitfinex-derivatives","SOLF0:USTF0",1740214339319,5.8156,171.98,171.97,0.04321147]
["bitfinex-derivatives","SOLF0:USTF0",1740214341315,5.8156,171.98,171.97,1.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740214341523,13.3956,171.98,171.97,1.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740214341717,13.3956,171.98,171.89,10.51896833]
["bitfinex-derivatives","SOLF0:USTF0",1740214341718,12.8358,171.98,171.89,10.51896833]
["bitfinex-derivatives","SOLF0:USTF0",1740214341920,5.8176,171.93,171.89,10.51896833]
["bitfinex-derivatives","SOLF0:USTF0",1740214342923,5.85942102,171.93,171.89,10.56087411]
["bitfinex-derivatives","SOLF0:USTF0",1740214343525,0.04182102,171.93,171.89,16.37947411]
["bitfinex-derivatives","SOLF0:USTF0",1740214344224,5.85932102,171.93,171.89,16.37947411]
["bitfinex-derivatives","SOLF0:USTF0",1740214345027,0.04182102,171.93,171.89,16.37947411]
["bitfinex-derivatives","SOLF0:USTF0",1740214345525,0.04182102,171.93,171.92,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1740214345726,0.04182102,171.93,171.91,10.51896833]
["bitfinex-derivatives","SOLF0:USTF0",1740214345926,0.04182102,171.93,171.89,16.37957411]
["bitfinex-derivatives","SOLF0:USTF0",1740214346118,0.04182102,171.93,171.89,10.56087411]
["bitfinex-derivatives","SOLF0:USTF0",1740214346719,0.04182102,171.93,171.9,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1740214347324,0.04182102,171.93,171.89,10.56087411]
["bitfinex-derivatives","SOLF0:USTF0",1740214347524,0.04182102,171.93,171.91,10.51896833]
["bitfinex-derivatives","SOLF0:USTF0",1740214347729,0.04182102,171.93,171.92,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1740214348725,5.8153,171.99,171.91,10.51896833]
["bitfinex-derivatives","SOLF0:USTF0",1740214348930,11.21444296,172.0,171.95,10.51896833]
["bitfinex-derivatives","SOLF0:USTF0",1740214349630,5.8156,171.99,171.95,10.51896833]
["bitfinex-derivatives","SOLF0:USTF0",1740214349930,5.8156,171.99,171.95,10.55929045]
["bitfinex-derivatives","SOLF0:USTF0",1740214349931,5.85909712,171.99,171.95,10.55929045]
["bitfinex-derivatives","SOLF0:USTF0",1740214350130,0.04349712,171.99,171.95,10.55929045]
["bitfinex-derivatives","SOLF0:USTF0",1740214351121,0.04349712,171.99,171.96,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1740214351328,0.04349712,171.99,171.95,10.55929045]
["bitfinex-derivatives","SOLF0:USTF0",1740214352430,5.85899712,171.99,171.95,16.37589045]
["bitfinex-derivatives","SOLF0:USTF0",1740214353528,0.04349712,171.99,171.95,10.55929045]
["bitfinex-derivatives","SOLF0:USTF0",1740214353829,10.51896833,171.98,171.89,10.51896833]
["bitfinex-derivatives","SOLF0:USTF0",1740214354932,10.51896833,171.98,171.89,16.33756833]
["bitfinex-derivatives","SOLF0:USTF0",1740214355235,0.0386028,171.95,171.92,0.03962637]
["bitfinex-derivatives","SOLF0:USTF0",1740214355432,5.8173,171.94,171.92,0.03962637]
["bitfinex-derivatives","SOLF0:USTF0",1740214355933,5.8553028,171.95,171.92,0.03962637]
["bitfinex-derivatives","SOLF0:USTF0",1740214356132,0.0386028,171.95,171.92,0.03962637]
["bitfinex-derivatives","SOLF0:USTF0",1740214357124,5.8553028,171.95,171.92,0.03962637]
["bitfinex-derivatives","SOLF0:USTF0",1740214358433,5.817,171.94,171.92,0.03962637]
["bitfinex-derivatives","SOLF0:USTF0",1740214359932,5.8173,171.93,171.92,0.03962637]
["bitfinex-derivatives","SOLF0:USTF0",1740214370243,5.8171,171.94,171.92,0.03962637]
["bitfinex-derivatives","SOLF0:USTF0",1740214370438,0.0386028,171.95,171.92,0.03962637]
["bitfinex-derivatives","SOLF0:USTF0",1740214371041,5.8173,171.93,171.92,0.03962637]
["bitfinex-derivatives","SOLF0:USTF0",1740214373347,5.8172,171.94,171.92,0.03962637]
["bitfinex-derivatives","SOLF0:USTF0",1740214373541,0.0386028,171.95,171.92,0.03962637]
["bitfinex-derivatives","SOLF0:USTF0",1740214375048,0.0386028,171.95,171.93,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1740214375645,0.0386028,171.95,171.94,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1740214380848,0.0386028,171.95,171.94,16.3414011]
["bitfinex-derivatives","SOLF0:USTF0",1740214383860,0.0386028,171.95,171.93,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1740214384063,0.0386028,171.95,171.92,0.03962637]
["bitfinex-derivatives","SOLF0:USTF0",1740214384963,5.8553028,171.95,171.92,5.85702637]
["bitfinex-derivatives","SOLF0:USTF0",1740214385962,0.0386028,171.95,171.92,0.03962637]
["bitfinex-derivatives","SOLF0:USTF0",1740214386163,0.0386028,171.95,171.93,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1740214394566,0.0386028,171.95,171.92,0.03962637]
["bitfinex-derivatives","SOLF0:USTF0",1740214396464,5.8554028,171.95,171.93,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1740214396664,0.0386028,171.95,171.92,0.03962637]
["bitfinex-derivatives","SOLF0:USTF0",1740214397063,0.0386028,171.95,171.94,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1740214397265,0.0386028,171.95,171.92,10.56402747]
["bitfinex-derivatives","SOLF0:USTF0",1740214397866,0.0386028,171.95,171.93,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1740214399676,5.8553028,171.95,171.92,16.38152747]
["bitfinex-derivatives","SOLF0:USTF0",1740214401071,5.8553028,171.95,171.92,5.85712637]
["bitfinex-derivatives","SOLF0:USTF0",1740214401267,0.0386028,171.95,171.92,5.85712637]
["bitfinex-derivatives","SOLF0:USTF0",1740214401470,0.0386028,171.95,171.92,0.03962637]
["bitfinex-derivatives","SOLF0:USTF0",1740214401871,5.8173,171.93,171.92,0.03962637]
["bitfinex-derivatives","SOLF0:USTF0",1740214402273,5.8173,171.93,171.92,0.00377693]
["bitfinex-derivatives","SOLF0:USTF0",1740214403268,11.21444296,171.94,171.92,0.00377693]
["bitfinex-derivatives","SOLF0:USTF0",1740214403875,0.0386028,171.95,171.92,0.00377693]
["bitfinex-derivatives","SOLF0:USTF0",1740214404674,0.0386028,171.95,171.93,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1740214404870,0.0386028,171.95,171.92,0.00377693]
["bitfinex-derivatives","SOLF0:USTF0",1740214405275,5.8171,171.94,171.92,0.00377693]
["bitfinex-derivatives","SOLF0:USTF0",1740214406571,5.8554028,171.95,171.92,5.82137693]
["bitfinex-derivatives","SOLF0:USTF0",1740214407472,0.0386028,171.95,171.92,0.00377693]
["bitfinex-derivatives","SOLF0:USTF0",1740214407678,5.8171,171.94,171.92,0.00377693]
["bitfinex-derivatives","SOLF0:USTF0",1740214408574,5.8554028,171.95,171.92,5.82137693]
["bitfinex-derivatives","SOLF0:USTF0",1740214408878,5.817,171.94,171.92,5.82137693]
["bitfinex-derivatives","SOLF0:USTF0",1740214411279,0.0386028,171.95,171.92,5.82137693]
["bitfinex-derivatives","SOLF0:USTF0",1740214411582,5.8555028,171.95,171.92,5.82137693]
["bitfinex-derivatives","SOLF0:USTF0",1740214412181,17.06994576,171.95,171.92,5.82137693]
["bitfinex-derivatives","SOLF0:USTF0",1740214412583,5.8555028,171.95,171.92,5.82137693]
["bitfinex-derivatives","SOLF0:USTF0",1740214412781,5.8555028,171.95,171.93,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1740214413177,17.06994576,171.95,171.93,0.555125]
["bitfinex-derivatives","SOLF0:USTF0",1740214413378,17.06994576,171.95,171.92,0.00377693]
["bitfinex-derivatives","SOLF0:USTF0",1740214413585,5.8555028,171.95,171.92,0.00377693]
["bitfinex-derivatives","SOLF0:USTF0",1740214414283,5.8555028,171.95,171.92,5.82127693]
["bitfinex-derivatives","SOLF0:USTF0",1740214415777,0.0386028,171.95,171.92,5.82127693]
["bitfinex-derivatives","SOLF0:USTF0",1740214415980,5.817,171.94,171.92,5.82127693]
["bitfinex-derivatives","SOLF0:USTF0",1740214416284,5.817,171.94,171.92,0.00377693]
["bitfinex-derivatives","SOLF0:USTF0",1740214417685,5.8553028,171.95,171.92,5.82117693]
["bitfinex-derivatives","SOLF0:USTF0",1740214418184,0.0386028,171.95,171.92,5.82117693]
["bitfinex-derivatives","SOLF0:USTF0",1740214419386,5.8553028,171.95,171.92,5.82117693]
["bitfinex-derivatives","SOLF0:USTF0",1740214420687,0.0386028,171.95,171.94,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1740214422088,0.0386028,171.95,171.93,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1740214424886,5.8553028,171.95,171.93,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1740214425492,0.0386028,171.95,171.93,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1740214429394,0.0386028,171.95,171.94,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1740214432394,11.59788526,171.99,171.97,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1740214432995,5.8153,171.99,171.96,16.3404011]
["bitfinex-derivatives","SOLF0:USTF0",1740214433495,0.04182338,171.99,171.97,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1740214435800,0.04182338,171.99,171.98,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1740214436000,0.04182338,171.99,171.98,16.3400011]
["bitfinex-derivatives","SOLF0:USTF0",1740214436196,10.56622448,171.99,171.87,4.8654]
["bitfinex-derivatives","SOLF0:USTF0",1740214436499,10.56622448,171.99,171.77,348.20350321]
["bitfinex-derivatives","SOLF0:USTF0",1740214436500,17.47,171.87,171.77,158.2488962]
["bitfinex-derivatives","SOLF0:USTF0",1740214436695,10.5244011,171.78,171.76,31.17027282]
["bitfinex-derivatives","SOLF0:USTF0",1740214437395,3.82356234,171.77,171.72,41.56036376]
["bitfinex-derivatives","SOLF0:USTF0",1740214437600,10.5244011,171.76,171.72,41.56036376]
["bitfinex-derivatives","SOLF0:USTF0",1740214437797,21.63305455,171.76,171.75,228.30835312]
["bitfinex-derivatives","SOLF0:USTF0",1740214438200,21.63305455,171.76,171.75,213.74369588]
["bitfinex-derivatives","SOLF0:USTF0",1740214438402,31.24296938,171.76,171.75,195.58927302]
["bitfinex-derivatives","SOLF0:USTF0",1740214438604,26.10291449,171.76,171.75,195.58927302]
["bitfinex-derivatives","SOLF0:USTF0",1740214438799,26.10291449,171.76,171.67,1.7638]
["bitfinex-derivatives","SOLF0:USTF0",1740214438800,3.78681483,171.76,171.67,1.7638]
["bitfinex-derivatives","SOLF0:USTF0",1740214438998,3.78681483,171.75,171.67,1.7638]
["bitfinex-derivatives","SOLF0:USTF0",1740214439198,0.03679575,171.73,171.67,7.5896]
["bitfinex-derivatives","SOLF0:USTF0",1740214439396,5.8224,171.78,171.67,1.7638]
["bitfinex-derivatives","SOLF0:USTF0",1740214440196,5.8232,171.76,171.67,1.7638]
["bitfinex-derivatives","SOLF0:USTF0",1740214440504,0.04302302,171.73,171.7,0.04313642]
["bitfinex-derivatives","SOLF0:USTF0",1740214440704,16.49299966,171.78,171.7,0.04313642]
["bitfinex-derivatives","SOLF0:USTF0",1740214441703,1.0295,171.87,171.7,0.04313642]
["bitfinex-derivatives","SOLF0:USTF0",1740214441907,16.49299966,171.83,171.68,16.49299966]
["bitfinex-derivatives","SOLF0:USTF0",1740214442107,0.04324872,171.8,171.76,0.04461515]
["bitfinex-derivatives","SOLF0:USTF0",1740214442300,16.53624838,171.8,171.76,0.04461515]
["bitfinex-derivatives","SOLF0:USTF0",1740214443108,5.8227,171.77,171.76,0.04461515]
["bitfinex-derivatives","SOLF0:USTF0",1740214460019,16.37180061,171.77,171.76,0.04461515]
["bitfinex-derivatives","SOLF0:USTF0",1740214469833,5.8227,171.77,171.76,0.04461515]
["bitfinex-derivatives","SOLF0:USTF0",1740214480439,5.86504872,171.8,171.76,0.04461515]
["bitfinex-derivatives","SOLF0:USTF0",1740214480646,10.59234933,171.8,171.76,0.04461515]
["bitfinex-derivatives","SOLF0:USTF0",1740214481541,16.41424933,171.8,171.77,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1740214482241,10.59234933,171.8,171.78,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1740214482439,0.04324872,171.8,171.76,0.04461515]
["bitfinex-derivatives","SOLF0:USTF0",1740214483338,0.04324872,171.8,171.77,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1740214483742,0.04324872,171.8,171.76,0.04461515]
["bitfinex-derivatives","SOLF0:USTF0",1740214484234,0.04324872,171.8,171.77,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1740214484646,5.86504872,171.8,171.77,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1740214485144,16.41414933,171.8,171.77,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1740214485541,10.59234933,171.8,171.76,0.04461515]
["bitfinex-derivatives","SOLF0:USTF0",1740214485741,10.59234933,171.8,171.78,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1740214491149,10.59234933,171.8,171.76,0.04461515]
["bitfinex-derivatives","SOLF0:USTF0",1740214491449,16.41414933,171.8,171.77,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1740214492848,10.59234933,171.8,171.78,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1740214493849,0.04324872,171.8,171.78,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1740214494851,5.86494872,171.8,171.78,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1740214495250,0.04324872,171.8,171.79,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1740214502556,0.04324872,171.8,171.78,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1740214503256,0.04324872,171.8,171.76,1.77531515]
["bitfinex-derivatives","SOLF0:USTF0",1740214504954,10.54910061,171.77,171.76,0.04461515]
["bitfinex-derivatives","SOLF0:USTF0",1740214505856,16.37180061,171.77,171.76,0.04461515]
["bitfinex-derivatives","SOLF0:USTF0",1740214506057,10.54910061,171.77,171.76,0.04461515]
["bitfinex-derivatives","SOLF0:USTF0",1740214508054,10.54910061,171.77,171.76,5.86771515]
["bitfinex-derivatives","SOLF0:USTF0",1740214508348,16.37120061,171.79,171.76,5.86771515]
["bitfinex-derivatives","SOLF0:USTF0",1740214509459,10.54910061,171.79,171.76,0.04461515]
["bitfinex-derivatives","SOLF0:USTF0",1740214509660,5.8224,171.78,171.76,0.04461515]
["bitfinex-derivatives","SOLF0:USTF0",1740214510060,10.54910061,171.79,171.76,0.04461515]
["bitfinex-derivatives","SOLF0:USTF0",1740214510260,16.37130061,171.79,171.76,5.86771515]
["bitfinex-derivatives","SOLF0:USTF0",1740214512763,0.04324872,171.8,171.76,0.04461515]
["bitfinex-derivatives","SOLF0:USTF0",1740214513458,0.04324872,171.8,171.78,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1740214513762,0.04324872,171.8,171.76,0.04461515]
["bitfinex-derivatives","SOLF0:USTF0",1740214514362,0.04324872,171.8,171.79,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1740214517169,10.54910061,171.84,171.77,10.54910061]
["bitfinex-derivatives","SOLF0:USTF0",1740214517467,10.54910061,171.84,171.81,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1740214517668,10.54910061,171.84,171.78,1.728]
["bitfinex-derivatives","SOLF0:USTF0",1740214517864,10.54910061,171.84,171.83,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1740214518066,36.44015375,171.86,171.83,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1740214518268,21.13913373,171.86,171.79,10.54910061]
["bitfinex-derivatives","SOLF0:USTF0",1740214518569,21.17757509,171.86,171.83,0.04422938]
["bitfinex-derivatives","SOLF0:USTF0",1740214518770,5.8202,171.85,171.83,0.04422938]
["bitfinex-derivatives","SOLF0:USTF0",1740214521271,10.58754197,171.86,171.83,0.04422938]
["bitfinex-derivatives","SOLF0:USTF0",1740214521569,5.82,171.85,171.83,0.04422938]
["bitfinex-derivatives","SOLF0:USTF0",1740214521866,10.58754197,171.86,171.83,0.04422938]
["bitfinex-derivatives","SOLF0:USTF0",1740214522069,16.40734197,171.86,171.83,0.04422938]
["bitfinex-derivatives","SOLF0:USTF0",1740214524574,16.40734197,171.86,171.83,5.86482938]
["bitfinex-derivatives","SOLF0:USTF0",1740214526074,0.03844136,171.86,171.85,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1740214529881,10.54910061,171.92,171.85,10.54910061]
["bitfinex-derivatives","SOLF0:USTF0",1740214530975,0.03704495,171.9,171.87,0.03777626]
["bitfinex-derivatives","SOLF0:USTF0",1740214531481,17.47,171.87,171.64,24.04353773]
["bitfinex-derivatives","SOLF0:USTF0",1740214531680,10.54910061,171.73,171.64,24.04353773]
["bitfinex-derivatives","SOLF0:USTF0",1740214531881,10.54910061,171.71,171.64,24.04353773]
["bitfinex-derivatives","SOLF0:USTF0",1740214532089,16.37410061,171.71,171.64,24.04353773]
["bitfinex-derivatives","SOLF0:USTF0",1740214532477,10.54910061,171.71,171.64,24.04353773]
["bitfinex-derivatives","SOLF0:USTF0",1740214532682,0.04457238,171.69,171.66,0.04130029]
["bitfinex-derivatives","SOLF0:USTF0",1740214540288,0.04457238,171.69,171.66,5.86770029]
["bitfinex-derivatives","SOLF0:USTF0",1740214540988,0.04457238,171.69,171.67,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1740214541384,0.04457238,171.69,171.66,0.04130029]
["bitfinex-derivatives","SOLF0:USTF0",1740214541687,0.04457238,171.69,171.68,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1740214542087,1.8401,171.79,171.66,0.04130029]
["bitfinex-derivatives","SOLF0:USTF0",1740214542286,10.54910061,171.73,171.7,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1740214543391,10.58711523,171.73,171.7,5.86549886]
["bitfinex-derivatives","SOLF0:USTF0",1740214543584,10.58711523,171.73,171.71,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1740214545593,10.58711523,171.73,171.7,0.04069886]
["bitfinex-derivatives","SOLF0:USTF0",1740214545898,10.58711523,171.73,171.72,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1740214547196,0.03801462,171.73,171.72,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1740214547496,0.03801462,171.73,171.7,0.04069886]
["bitfinex-derivatives","SOLF0:USTF0",1740214547696,10.58711523,171.73,171.7,0.04069886]
["bitfinex-derivatives","SOLF0:USTF0",1740214548698,10.58711523,171.73,171.7,5.86559886]
["bitfinex-derivatives","SOLF0:USTF0",1740214550795,10.58711523,171.73,171.7,0.04069886]
["bitfinex-derivatives","SOLF0:USTF0",1740214551497,10.58711523,171.73,171.71,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1740214555905,10.58711523,171.73,171.7,0.04069886]
["bitfinex-derivatives","SOLF0:USTF0",1740214556202,10.54910061,171.71,171.7,0.04069886]
["bitfinex-derivatives","SOLF0:USTF0",1740214556604,16.37390061,171.71,171.7,0.04069886]
["bitfinex-derivatives","SOLF0:USTF0",1740214560001,5.8265,171.66,171.65,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1740214560201,16.37560061,171.66,171.65,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1740214560399,10.54910061,171.66,171.56,14.18790061]
["bitfinex-derivatives","SOLF0:USTF0",1740214560598,10.54910061,171.64,171.62,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1740214561605,10.54910061,171.64,171.61,5.86485324]
["bitfinex-derivatives","SOLF0:USTF0",1740214561808,10.54910061,171.64,171.61,0.03675324]
["bitfinex-derivatives","SOLF0:USTF0",1740214562009,10.54910061,171.62,171.61,0.03675324]
["bitfinex-derivatives","SOLF0:USTF0",1740214563111,16.37690061,171.62,171.61,0.03675324]
["bitfinex-derivatives","SOLF0:USTF0",1740214567708,0.0388036,171.65,171.61,0.03675324]
["bitfinex-derivatives","SOLF0:USTF0",1740214567912,10.54910061,171.64,171.61,0.03675324]
["bitfinex-derivatives","SOLF0:USTF0",1740214568316,16.37690061,171.62,171.61,0.03675324]
["bitfinex-derivatives","SOLF0:USTF0",1740214568510,10.54910061,171.62,171.54,1.7686]
["bitfinex-derivatives","SOLF0:USTF0",1740214568812,5.8289,171.59,171.53,10.54910061]
["bitfinex-derivatives","SOLF0:USTF0",1740214569314,5.8289,171.59,171.55,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1740214569815,5.86963839,171.59,171.55,5.86934954]
["bitfinex-derivatives","SOLF0:USTF0",1740214570012,0.04073839,171.59,171.55,5.86934954]
["bitfinex-derivatives","SOLF0:USTF0",1740214570215,5.8294,171.58,171.55,0.03934954]
["bitfinex-derivatives","SOLF0:USTF0",1740214571316,10.54910061,171.56,171.44,14.14800061]
["bitfinex-derivatives","SOLF0:USTF0",1740214571518,10.54910061,171.51,171.44,12.29170061]
["bitfinex-derivatives","SOLF0:USTF0",1740214571710,10.54910061,171.51,171.45,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1740214571910,5.8323,171.49,171.44,12.29170061]
["bitfinex-derivatives","SOLF0:USTF0",1740214572512,0.04461232,171.48,171.45,0.04008281]
["bitfinex-derivatives","SOLF0:USTF0",1740214574016,0.04461232,171.48,171.45,5.87368281]
["bitfinex-derivatives","SOLF0:USTF0",1740214575410,0.04461232,171.48,171.45,0.04008281]
["bitfinex-derivatives","SOLF0:USTF0",1740214575616,10.95613336,171.61,171.47,10.54910061]
["bitfinex-derivatives","SOLF0:USTF0",1740214575816,10.54910061,171.58,171.5,10.54910061]
["bitfinex-derivatives","SOLF0:USTF0",1740214576313,10.54910061,171.56,171.5,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1740214576811,5.87104702,171.55,171.51,0.04296162]
["bitfinex-derivatives","SOLF0:USTF0",1740214577010,0.04074702,171.55,171.51,0.04296162]
["bitfinex-derivatives","SOLF0:USTF0",1740214577712,5.87104702,171.55,171.51,0.04296162]
["bitfinex-derivatives","SOLF0:USTF0",1740214578115,0.04074702,171.55,171.51,0.04296162]
["bitfinex-derivatives","SOLF0:USTF0",1740214578416,0.04074702,171.55,171.52,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1740214579518,5.87094702,171.55,171.52,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1740214579719,0.04074702,171.55,171.53,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1740214580212,0.04074702,171.55,171.51,5.87446162]
["bitfinex-derivatives","SOLF0:USTF0",1740214580919,5.87124702,171.55,171.51,5.87446162]
["bitfinex-derivatives","SOLF0:USTF0",1740214581120,5.87124702,171.55,171.51,0.04296162]
["bitfinex-derivatives","SOLF0:USTF0",1740214581611,0.04074702,171.55,171.51,0.04296162]
["bitfinex-derivatives","SOLF0:USTF0",1740214583510,5.8312,171.52,171.51,0.04296162]
["bitfinex-derivatives","SOLF0:USTF0",1740214586220,5.831,171.53,171.51,0.04296162]
["bitfinex-derivatives","SOLF0:USTF0",1740214588021,0.04074702,171.55,171.51,0.04296162]
["bitfinex-derivatives","SOLF0:USTF0",1740214588221,0.04074702,171.55,171.51,5.87436162]
["bitfinex-derivatives","SOLF0:USTF0",1740214588515,0.04074702,171.55,171.51,0.04296162]
["bitfinex-derivatives","SOLF0:USTF0",1740214588717,0.04074702,171.55,171.51,16.56905653]
["bitfinex-derivatives","SOLF0:USTF0",1740214589318,0.04074702,171.55,171.52,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1740214589519,0.04074702,171.55,171.54,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1740214593120,0.04074702,171.55,171.52,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1740214593324,5.87114702,171.55,171.52,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1740214593529,0.04074702,171.55,171.52,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1740214593919,0.04074702,171.55,171.53,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1740214594122,0.04074702,171.55,171.52,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1740214594528,0.04074702,171.55,171.54,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1740214598727,0.04074702,171.55,171.54,16.40198315]
["bitfinex-derivatives","SOLF0:USTF0",1740214604925,0.04074702,171.55,171.53,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1740214606131,0.04074702,171.55,171.52,14.01438315]
["bitfinex-derivatives","SOLF0:USTF0",1740214606331,0.04074702,171.55,171.54,10.57148315]
["bitfinex-derivatives","SOLF0:USTF0",1740214607335,10.57148315,171.62,171.54,10.57148315]
["bitfinex-derivatives","SOLF0:USTF0",1740214607526,5.8282,171.61,171.57,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1740214608532,5.8287,171.6,171.57,0.03784722]
["bitfinex-derivatives","SOLF0:USTF0",1740214611533,5.8287,171.6,171.57,5.86734722]
["bitfinex-derivatives","SOLF0:USTF0",1740214614833,5.8287,171.6,171.57,0.03784722]
["bitfinex-derivatives","SOLF0:USTF0",1740214615232,0.04469606,171.61,171.57,0.03784722]
["bitfinex-derivatives","SOLF0:USTF0",1740214615433,0.04469606,171.61,171.57,5.86724722]
["bitfinex-derivatives","SOLF0:USTF0",1740214615929,0.04469606,171.61,171.57,0.03784722]
["bitfinex-derivatives","SOLF0:USTF0",1740214617031,0.04469606,171.61,171.58,10.57148315]
["bitfinex-derivatives","SOLF0:USTF0",1740214617227,0.04469606,171.61,171.6,10.57148315]
["bitfinex-derivatives","SOLF0:USTF0",1740214617430,0.04469606,171.61,171.6,16.39998315]
["bitfinex-derivatives","SOLF0:USTF0",1740214619435,11.00432671,171.66,171.63,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1740214619636,11.00432671,171.66,171.62,10.57148315]
["bitfinex-derivatives","SOLF0:USTF0",1740214619936,26.25224843,171.69,171.62,10.57148315]
["bitfinex-derivatives","SOLF0:USTF0",1740214620632,0.04060337,171.67,171.64,0.04072288]
["bitfinex-derivatives","SOLF0:USTF0",1740214620837,5.8267,171.66,171.64,0.04072288]
["bitfinex-derivatives","SOLF0:USTF0",1740214621936,5.8268,171.65,171.64,0.04072288]
["bitfinex-derivatives","SOLF0:USTF0",1740214626235,5.8265,171.66,171.64,0.04072288]
["bitfinex-derivatives","SOLF0:USTF0",1740214626436,0.04060337,171.67,171.64,0.04072288]
["bitfinex-derivatives","SOLF0:USTF0",1740214629542,5.8267,171.66,171.64,0.04072288]
["bitfinex-derivatives","SOLF0:USTF0",1740214630544,5.86680337,171.67,171.64,5.86782288]
["bitfinex-derivatives","SOLF0:USTF0",1740214631346,5.86680337,171.67,171.64,0.04072288]
["bitfinex-derivatives","SOLF0:USTF0",1740214632849,5.86680337,171.67,171.64,16.43930603]
["bitfinex-derivatives","SOLF0:USTF0",1740214633149,0.04060337,171.67,171.64,16.43930603]
["bitfinex-derivatives","SOLF0:USTF0",1740214634036,0.04060337,171.67,171.64,10.61220603]
["bitfinex-derivatives","SOLF0:USTF0",1740214634242,5.86700337,171.67,171.64,10.61220603]
["bitfinex-derivatives","SOLF0:USTF0",1740214635542,5.86700337,171.67,171.64,16.43930603]
["bitfinex-derivatives","SOLF0:USTF0",1740214635949,0.04060337,171.67,171.65,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1740214636847,0.04060337,171.67,171.64,16.43920603]
["bitfinex-derivatives","SOLF0:USTF0",1740214637448,0.04060337,171.67,171.66,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1740214637847,0.04060337,171.67,171.66,16.39798315]
["bitfinex-derivatives","SOLF0:USTF0",1740214643659,5.8242,171.73,171.7,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1740214644155,16.89033431,171.74,171.71,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1740214644360,11.06653431,171.74,171.71,16.39628315]
["bitfinex-derivatives","SOLF0:USTF0",1740214644561,10.57148315,171.77,171.71,10.57148315]
["bitfinex-derivatives","SOLF0:USTF0",1740214644860,10.57148315,171.75,171.72,0.0368735]
["bitfinex-derivatives","SOLF0:USTF0",1740214645256,5.8242,171.73,171.72,0.0368735]
["bitfinex-derivatives","SOLF0:USTF0",1740214646863,5.8258,171.68,171.67,10.57148315]
["bitfinex-derivatives","SOLF0:USTF0",1740214647058,10.57148315,171.71,171.63,12.33718315]
["bitfinex-derivatives","SOLF0:USTF0",1740214647263,10.57148315,171.69,171.62,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1740214647463,5.8267,171.66,171.62,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1740214647963,5.8267,171.66,171.63,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1740214648161,5.86762918,171.66,171.63,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1740214649267,5.86762918,171.66,171.62,0.04042523]
["bitfinex-derivatives","SOLF0:USTF0",1740214649567,5.86762918,171.66,171.62,5.86812523]
["bitfinex-derivatives","SOLF0:USTF0",1740214650867,0.04092918,171.66,171.62,5.86812523]
["bitfinex-derivatives","SOLF0:USTF0",1740214651064,5.8269,171.65,171.62,5.86812523]
["bitfinex-derivatives","SOLF0:USTF0",1740214651464,0.04092918,171.66,171.62,0.04042523]
["bitfinex-derivatives","SOLF0:USTF0",1740214651666,5.86752918,171.66,171.63,16.39888315]
["bitfinex-derivatives","SOLF0:USTF0",1740214652466,5.86752918,171.66,171.63,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1740214656169,0.04092918,171.66,171.62,0.04042523]
["bitfinex-derivatives","SOLF0:USTF0",1740214656468,0.04092918,171.66,171.64,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1740214656670,0.04092918,171.66,171.63,10.57148315]
["bitfinex-derivatives","SOLF0:USTF0",1740214656865,0.04092918,171.66,171.65,16.39828315]
["bitfinex-derivatives","SOLF0:USTF0",1740214657065,5.8252,171.7,171.65,16.39828315]
["bitfinex-derivatives","SOLF0:USTF0",1740214658171,0.0433427,171.69,171.66,0.04030658]
["bitfinex-derivatives","SOLF0:USTF0",1740214658566,0.0433427,171.69,171.66,5.86670658]
["bitfinex-derivatives","SOLF0:USTF0",1740214658767,26.6179989,171.74,171.67,10.57148315]
["bitfinex-derivatives","SOLF0:USTF0",1740214658967,26.6179989,171.74,171.69,10.57148315]
["bitfinex-derivatives","SOLF0:USTF0",1740214660167,0.03962851,171.73,171.7,0.03893404]
["bitfinex-derivatives","SOLF0:USTF0",1740214660471,5.8247,171.72,171.7,0.03893404]
["bitfinex-derivatives","SOLF0:USTF0",1740214661065,0.03962851,171.73,171.7,0.03893404]
["bitfinex-derivatives","SOLF0:USTF0",1740214661266,5.86382851,171.73,171.7,0.03893404]
["bitfinex-derivatives","SOLF0:USTF0",1740214661667,0.03962851,171.73,171.7,0.03893404]
["bitfinex-derivatives","SOLF0:USTF0",1740214661871,0.03962851,171.73,171.71,10.57148315]
["bitfinex-derivatives","SOLF0:USTF0",1740214662170,0.03962851,171.73,171.71,16.39608315]
["bitfinex-derivatives","SOLF0:USTF0",1740214662771,0.03962851,171.73,171.72,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1740214663271,0.03962851,171.73,171.71,10.57148315]
["bitfinex-derivatives","SOLF0:USTF0",1740214663468,0.03962851,171.73,171.7,0.03893404]
["bitfinex-derivatives","SOLF0:USTF0",1740214664971,5.8247,171.72,171.7,0.03893404]
["bitfinex-derivatives","SOLF0:USTF0",1740214666073,5.8248,171.71,171.7,0.03893404]
["bitfinex-derivatives","SOLF0:USTF0",1740214666474,0.03962851,171.73,171.7,0.03893404]
["bitfinex-derivatives","SOLF0:USTF0",1740214667175,5.86402851,171.73,171.7,0.03893404]
["bitfinex-derivatives","SOLF0:USTF0",1740214667776,5.86402851,171.73,171.7,5.86403404]
["bitfinex-derivatives","SOLF0:USTF0",1740214669778,0.03962851,171.73,171.7,0.03893404]
["bitfinex-derivatives","SOLF0:USTF0",1740214669980,5.8248,171.71,171.7,0.03893404]
["bitfinex-derivatives","SOLF0:USTF0",1740214670483,5.8247,171.72,171.7,0.03893404]
["bitfinex-derivatives","SOLF0:USTF0",1740214671577,5.8248,171.71,171.7,0.03893404]
["bitfinex-derivatives","SOLF0:USTF0",1740214673284,0.03962851,171.73,171.7,0.03893404]
["bitfinex-derivatives","SOLF0:USTF0",1740214674279,0.03962851,171.73,171.7,5.86383404]
["bitfinex-derivatives","SOLF0:USTF0",1740214674280,5.86392851,171.73,171.7,5.86383404]
["bitfinex-derivatives","SOLF0:USTF0",1740214674680,0.03962851,171.73,171.7,0.03893404]
["bitfinex-derivatives","SOLF0:USTF0",1740214674884,0.03962851,171.73,171.71,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1740214675584,5.86372851,171.73,171.71,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1740214676484,0.03962851,171.73,171.72,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1740214677181,0.03962851,171.73,171.71,10.57148315]
["bitfinex-derivatives","SOLF0:USTF0",1740214677485,5.86372851,171.73,171.71,10.57148315]
["bitfinex-derivatives","SOLF0:USTF0",1740214677680,0.03962851,171.73,171.71,10.57148315]
["bitfinex-derivatives","SOLF0:USTF0",1740214678483,34.94,171.69,171.49,95.88745304]
["bitfinex-derivatives","SOLF0:USTF0",1740214678683,10.57148315,171.52,171.51,11.59233773]
["bitfinex-derivatives","SOLF0:USTF0",1740214678980,18.69148315,171.52,171.51,11.59233773]
["bitfinex-derivatives","SOLF0:USTF0",1740214679186,18.69148315,171.52,171.49,95.88745304]
["bitfinex-derivatives","SOLF0:USTF0",1740214679187,5.8319,171.5,171.49,11.43243673]
["bitfinex-derivatives","SOLF0:USTF0",1740214679384,16.40338315,171.5,171.49,11.43243673]
["bitfinex-derivatives","SOLF0:USTF0",1740214679787,9.62479319,171.5,171.48,149.38674478]
["bitfinex-derivatives","SOLF0:USTF0",1740214679983,3.79289319,171.49,171.48,0.03730948]
["bitfinex-derivatives","SOLF0:USTF0",1740214680183,15.45953755,171.49,171.43,0.10575016]
["bitfinex-derivatives","SOLF0:USTF0",1740214680384,3.79289319,171.48,171.43,10.57148315]
["bitfinex-derivatives","SOLF0:USTF0",1740214680587,3.79289319,171.47,171.4,22.37356314]
["bitfinex-derivatives","SOLF0:USTF0",1740214680785,7.70546013,171.46,171.4,22.37356314]
["bitfinex-derivatives","SOLF0:USTF0",1740214681087,7.70546013,171.45,171.41,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1740214681288,7.70546013,171.44,171.41,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1740214681583,4.90006013,171.43,171.42,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1740214681788,6.05584436,171.44,171.42,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1740214682087,0.04139748,171.45,171.42,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1740214682287,16.53826314,171.54,171.42,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1740214682785,16.53826314,171.54,171.4,16.53826314]
["bitfinex-derivatives","SOLF0:USTF0",1740214683381,0.0394393,171.49,171.45,0.04012567]
["bitfinex-derivatives","SOLF0:USTF0",1740214687483,0.0394393,171.49,171.48,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1740214690889,1.8413,171.59,171.46,1.8366]
["bitfinex-derivatives","SOLF0:USTF0",1740214690890,16.53826314,171.59,171.46,18.37486314]
["bitfinex-derivatives","SOLF0:USTF0",1740214691389,16.53826314,171.59,171.52,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1740214691589,16.53826314,171.59,171.46,18.37486314]
["bitfinex-derivatives","SOLF0:USTF0",1740214691891,0.04427999,171.54,171.53,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1740214692092,16.53826314,171.59,171.51,0.04240277]
["bitfinex-derivatives","SOLF0:USTF0",1740214692392,0.0379547,171.55,171.51,0.04240277]
["bitfinex-derivatives","SOLF0:USTF0",1740214693893,1.45807355,171.54,171.51,0.04240277]
["bitfinex-derivatives","SOLF0:USTF0",1740214694087,4.00246538,171.54,171.51,0.04240277]
["bitfinex-derivatives","SOLF0:USTF0",1740214694488,4.00246538,171.53,171.52,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1740214696991,1.19796538,171.53,171.52,7.619]
["bitfinex-derivatives","SOLF0:USTF0",1740214699500,1.19796538,171.53,171.52,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1740214701797,6.538e-05,171.53,171.52,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1740214702102,0.0379547,171.55,171.54,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1740214703604,5.47e-05,171.55,171.54,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1740214706606,5.47e-05,171.55,171.54,16.40111727]
["bitfinex-derivatives","SOLF0:USTF0",1740214708508,1.8609,171.64,171.54,10.57061727]
["bitfinex-derivatives","SOLF0:USTF0",1740214708806,1.8609,171.64,171.63,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1740214709007,3.31845562,171.64,171.63,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1740214709905,1.45755562,171.64,171.63,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1740214711206,1.45755562,171.64,171.53,13.4624]
["bitfinex-derivatives","SOLF0:USTF0",1740214711207,12.02817289,171.64,171.53,10.57061727]
["bitfinex-derivatives","SOLF0:USTF0",1740214711408,10.57061727,171.62,171.53,10.57061727]
["bitfinex-derivatives","SOLF0:USTF0",1740214711607,1.45755562,171.61,171.55,10.57061727]
["bitfinex-derivatives","SOLF0:USTF0",1740214711811,1.45755562,171.6,171.55,10.57061727]
["bitfinex-derivatives","SOLF0:USTF0",1740214712018,1.45755562,171.59,171.55,10.57061727]
["bitfinex-derivatives","SOLF0:USTF0",1740214712210,1.45755562,171.58,171.55,10.57061727]
["bitfinex-derivatives","SOLF0:USTF0",1740214712407,0.04433229,171.59,171.56,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1740214712618,1.45758939,171.58,171.56,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1740214712916,0.04433229,171.59,171.56,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1740214713219,1.45759098,171.58,171.57,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1740214713417,1.45759098,171.58,171.55,0.03889382]
["bitfinex-derivatives","SOLF0:USTF0",1740214713618,1.45759098,171.57,171.55,0.03889382]
["bitfinex-derivatives","SOLF0:USTF0",1740214713814,1.45759098,171.56,171.55,0.03889382]
["bitfinex-derivatives","SOLF0:USTF0",1740214714123,3.9633879,171.56,171.55,0.03889382]
["bitfinex-derivatives","SOLF0:USTF0",1740214714417,5.42097888,171.56,171.55,0.03889382]
["bitfinex-derivatives","SOLF0:USTF0",1740214715215,5.4213165,171.56,171.55,0.03889382]
["bitfinex-derivatives","SOLF0:USTF0",1740214718619,11.2512165,171.56,171.55,0.03889382]
["bitfinex-derivatives","SOLF0:USTF0",1740214718916,11.25145395,171.56,171.55,0.03889382]
["bitfinex-derivatives","SOLF0:USTF0",1740214720320,5.8306,171.54,171.51,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1740214720618,1.45816605,171.53,171.51,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1740214720814,1.45816605,171.53,171.43,16.82912349]
["bitfinex-derivatives","SOLF0:USTF0",1740214720815,7.28961401,171.52,171.43,16.82912349]
["bitfinex-derivatives","SOLF0:USTF0",1740214721010,1.45821401,171.51,171.43,0.30765642]
["bitfinex-derivatives","SOLF0:USTF0",1740214721213,1.45821401,171.5,171.43,0.30765642]
["bitfinex-derivatives","SOLF0:USTF0",1740214721417,1.50019877,171.49,171.45,0.04317222]
["bitfinex-derivatives","SOLF0:USTF0",1740214721713,1.45821401,171.48,171.45,0.04317222]
["bitfinex-derivatives","SOLF0:USTF0",1740214721918,1.45821401,171.47,171.46,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1740214722419,5.42160191,171.47,171.46,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1740214722919,5.42181949,171.47,171.46,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1740214728723,5.42181612,171.47,171.46,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1740214728923,1.612e-05,171.47,171.46,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1740214732625,0.04198476,171.49,171.45,0.04317222]
["bitfinex-derivatives","SOLF0:USTF0",1740214732825,0.04198476,171.49,171.48,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1740214741132,1.50019626,171.49,171.48,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1740214746539,0.04198476,171.49,171.48,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1740214746740,1.50036432,171.49,171.48,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1740214747131,1.50036432,171.49,171.46,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1740214747331,1.45837956,171.48,171.46,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1740214747537,1.45837956,171.47,171.46,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1740214748039,1.45855637,171.47,171.46,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1740214749539,1.45855637,171.47,171.46,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1740214749937,0.04198476,171.49,171.46,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1740214750133,1.45859037,171.48,171.47,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1740214750338,1.45859037,171.48,171.45,0.04317222]
["bitfinex-derivatives","SOLF0:USTF0",1740214750639,1.45859037,171.47,171.45,0.04317222]
["bitfinex-derivatives","SOLF0:USTF0",1740214750837,1.45859037,171.46,171.45,5.87677222]
["bitfinex-derivatives","SOLF0:USTF0",1740214757246,1.45859037,171.46,171.45,0.04317222]
["bitfinex-derivatives","SOLF0:USTF0",1740214758944,1.45859037,171.46,171.42,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1740214759138,1.45859037,171.45,171.42,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1740214759341,1.45859037,171.44,171.43,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1740214764448,1.45859037,171.44,171.42,5.87456735]
["bitfinex-derivatives","SOLF0:USTF0",1740214764648,1.45859037,171.43,171.42,5.87456735]
["bitfinex-derivatives","SOLF0:USTF0",1740214765856,0.04247407,171.45,171.42,0.04006735]
["bitfinex-derivatives","SOLF0:USTF0",1740214766151,1.45889224,171.44,171.43,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1740214772745,1.458756,171.44,171.42,10.62063703]
["bitfinex-derivatives","SOLF0:USTF0",1740214772954,1.458756,171.43,171.42,10.62063703]
["bitfinex-derivatives","SOLF0:USTF0",1740214774354,1.458756,171.43,171.42,16.45523703]
["bitfinex-derivatives","SOLF0:USTF0",1740214775858,1.45874309,171.43,171.42,10.62063703]
["bitfinex-derivatives","SOLF0:USTF0",1740214776060,1.45874309,171.43,171.42,16.45523703]
["bitfinex-derivatives","SOLF0:USTF0",1740214776254,0.04247407,171.45,171.42,10.62063703]
["bitfinex-derivatives","SOLF0:USTF0",1740214776453,1.45874463,171.44,171.42,10.62063703]
["bitfinex-derivatives","SOLF0:USTF0",1740214776653,1.45874463,171.43,171.42,16.45523703]
["bitfinex-derivatives","SOLF0:USTF0",1740214780061,1.45874309,171.43,171.42,16.45523703]
["bitfinex-derivatives","SOLF0:USTF0",1740214783964,1.45873549,171.43,171.42,10.62063703]
["bitfinex-derivatives","SOLF0:USTF0",1740214784161,1.45873549,171.43,171.42,5.87466735]
["bitfinex-derivatives","SOLF0:USTF0",1740214784467,1.45873549,171.43,171.42,0.04006735]
["bitfinex-derivatives","SOLF0:USTF0",1740214785564,1.45873549,171.43,171.39,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1740214785757,1.45873549,171.42,171.38,10.58056968]
["bitfinex-derivatives","SOLF0:USTF0",1740214785961,1.45901045,171.41,171.38,10.58056968]
["bitfinex-derivatives","SOLF0:USTF0",1740214786261,1.45901044,171.4,171.38,10.58056968]
["bitfinex-derivatives","SOLF0:USTF0",1740214786459,1.45901044,171.39,171.38,10.58056968]
["bitfinex-derivatives","SOLF0:USTF0",1740214786862,1.45901044,171.39,171.38,16.41656968]
["bitfinex-derivatives","SOLF0:USTF0",1740214790070,1.45896871,171.39,171.38,16.41656968]
["bitfinex-derivatives","SOLF0:USTF0",1740214800178,1.45895615,171.39,171.38,16.41656968]
["bitfinex-derivatives","SOLF0:USTF0",1740214806774,1.45891495,171.39,171.38,10.58056968]
["bitfinex-derivatives","SOLF0:USTF0",1740214806979,1.45891495,171.39,171.38,16.41656968]
["bitfinex-derivatives","SOLF0:USTF0",1740214809570,0.04312033,171.4,171.38,10.58056968]
["bitfinex-derivatives","SOLF0:USTF0",1740214809778,1.45890725,171.39,171.38,16.41656968]
["bitfinex-derivatives","SOLF0:USTF0",1740214810278,0.04312033,171.4,171.38,10.58056968]
["bitfinex-derivatives","SOLF0:USTF0",1740214810473,0.04312033,171.4,171.39,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1740214814978,2.033e-05,171.4,171.39,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1740214815186,27.88073843,171.48,171.45,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1740214815379,27.88073843,171.48,171.43,4.64490204]
["bitfinex-derivatives","SOLF0:USTF0",1740214816080,27.88073843,171.48,171.45,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1740214816281,0.04394847,171.47,171.45,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1740214816674,0.04394847,171.47,171.44,0.04075261]
["bitfinex-derivatives","SOLF0:USTF0",1740214816879,0.04394847,171.47,171.46,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1740214820085,4.847e-05,171.47,171.46,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1740214820285,11.89282111,171.52,171.51,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1740214820983,11.89282111,171.52,171.5,10.58056968]
["bitfinex-derivatives","SOLF0:USTF0",1740214820984,11.89282111,171.52,171.5,16.41236968]
["bitfinex-derivatives","SOLF0:USTF0",1740214821185,11.89282111,171.54,171.5,16.41236968]
["bitfinex-derivatives","SOLF0:USTF0",1740214821486,0.04059907,171.53,171.5,16.41236968]
["bitfinex-derivatives","SOLF0:USTF0",1740214821688,0.04059907,171.53,171.51,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1740214824387,0.04059907,171.53,171.5,10.58056968]
["bitfinex-derivatives","SOLF0:USTF0",1740214824388,0.04059907,171.53,171.52,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1740214824986,0.04059907,171.53,171.52,16.41176968]
["bitfinex-derivatives","SOLF0:USTF0",1740214830487,9.907e-05,171.53,171.52,16.41176968]
["bitfinex-derivatives","SOLF0:USTF0",1740214831191,5.8277,171.63,171.52,10.58056968]
["bitfinex-derivatives","SOLF0:USTF0",1740214831390,14.03273113,171.64,171.58,10.58056968]
["bitfinex-derivatives","SOLF0:USTF0",1740214832085,0.04390454,171.63,171.59,0.04104764]
["bitfinex-derivatives","SOLF0:USTF0",1740214832389,5.87150454,171.63,171.59,0.04104764]
["bitfinex-derivatives","SOLF0:USTF0",1740214833391,5.8278,171.62,171.59,0.04104764]
["bitfinex-derivatives","SOLF0:USTF0",1740214833985,0.04390454,171.63,171.59,0.04104764]
["bitfinex-derivatives","SOLF0:USTF0",1740214834191,10.58056968,171.62,171.59,0.04104764]
["bitfinex-derivatives","SOLF0:USTF0",1740214834394,10.58056968,171.6,171.56,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1740214834689,1.7022,171.59,171.56,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1740214834990,10.58056968,171.58,171.5,10.58056968]
["bitfinex-derivatives","SOLF0:USTF0",1740214835193,10.58056968,171.56,171.48,10.58056968]
["bitfinex-derivatives","SOLF0:USTF0",1740214835594,5.8309,171.53,171.5,5.87524897]
["bitfinex-derivatives","SOLF0:USTF0",1740214835789,0.04199395,171.54,171.5,5.87524897]
["bitfinex-derivatives","SOLF0:USTF0",1740214836188,0.04199395,171.54,171.5,10.62401865]
["bitfinex-derivatives","SOLF0:USTF0",1740214836389,0.04199395,171.54,171.52,10.58056968]
["bitfinex-derivatives","SOLF0:USTF0",1740214837487,0.04199395,171.54,171.53,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1740214839887,9.395e-05,171.54,171.53,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1740214840192,0.39210249,171.64,171.59,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1740214840793,0.39210249,171.64,171.6,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1740214840991,11.84392864,171.65,171.6,10.58056968]
["bitfinex-derivatives","SOLF0:USTF0",1740214841290,0.0380939,171.64,171.62,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1740214841495,0.0380939,171.64,171.6,10.62091727]
["bitfinex-derivatives","SOLF0:USTF0",1740214841895,0.0380939,171.64,171.63,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1740214850799,11.78722576,171.71,171.67,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1740214851001,11.78722576,171.71,171.67,16.40646968]
["bitfinex-derivatives","SOLF0:USTF0",1740214851398,199.70492472,171.73,171.7,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1740214851700,199.70492472,171.73,171.72,10.58056968]
["bitfinex-derivatives","SOLF0:USTF0",1740214851900,199.74573913,171.73,171.72,10.58056968]
["bitfinex-derivatives","SOLF0:USTF0",1740214852205,199.74573913,171.73,171.7,10.62336084]
["bitfinex-derivatives","SOLF0:USTF0",1740214852398,199.74573913,171.73,171.7,0.04279116]
["bitfinex-derivatives","SOLF0:USTF0",1740214852899,0.04081441,171.73,171.7,0.04279116]
["bitfinex-derivatives","SOLF0:USTF0",1740214853999,0.04081441,171.73,171.71,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1740214854193,0.04081441,171.73,171.7,10.62336084]
["bitfinex-derivatives","SOLF0:USTF0",1740214854502,0.04081441,171.73,171.71,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1740214855703,0.04081441,171.73,171.72,16.40496968]
["bitfinex-derivatives","SOLF0:USTF0",1740214864107,11.77096644,171.8,171.72,10.58056968]
["bitfinex-derivatives","SOLF0:USTF0",1740214864305,5.8218,171.8,171.75,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1740214864908,5.8221,171.79,171.74,16.40406968]
["bitfinex-derivatives","SOLF0:USTF0",1740214865207,11.77096644,171.81,171.74,10.58056968]
["bitfinex-derivatives","SOLF0:USTF0",1740214865403,0.04477772,171.78,171.75,0.04372533]
["bitfinex-derivatives","SOLF0:USTF0",1740214866111,0.04477772,171.78,171.75,5.86712533]
["bitfinex-derivatives","SOLF0:USTF0",1740214866611,0.04477772,171.78,171.76,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1740214866811,0.04477772,171.78,171.76,10.58056968]
["bitfinex-derivatives","SOLF0:USTF0",1740214867407,0.04477772,171.78,171.77,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1740214868211,239.66495311,171.82,171.8,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1740214869312,239.66495311,171.82,171.81,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1740214869514,239.66495311,171.82,171.79,10.58056968]
["bitfinex-derivatives","SOLF0:USTF0",1740214869712,239.66495311,171.82,171.81,10.58056968]
["bitfinex-derivatives","SOLF0:USTF0",1740214870109,0.03803939,171.83,171.81,10.58056968]
["bitfinex-derivatives","SOLF0:USTF0",1740214871714,0.03803939,171.83,171.82,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1740214873909,5.8187,171.89,171.85,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1740214875017,5.8619376,171.89,171.85,5.86272929]
["bitfinex-derivatives","SOLF0:USTF0",1740214875811,5.8619376,171.89,171.86,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1740214877522,0.0432376,171.89,171.86,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1740214878120,0.0432376,171.89,171.88,16.39956968]
["bitfinex-derivatives","SOLF0:USTF0",1740214879826,199.70492472,171.94,171.88,10.58056968]
["bitfinex-derivatives","SOLF0:USTF0",1740214880027,5.8173,171.93,171.88,10.58056968]
["bitfinex-derivatives","SOLF0:USTF0",1740214880221,199.70492472,171.94,171.89,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1740214880423,199.70492472,171.94,171.88,10.58056968]
["bitfinex-derivatives","SOLF0:USTF0",1740214880625,10.58056968,171.96,171.88,10.58056968]
["bitfinex-derivatives","SOLF0:USTF0",1740214880929,0.04278708,171.93,171.89,0.04043179]
["bitfinex-derivatives","SOLF0:USTF0",1740214881322,5.8179,171.92,171.89,0.04043179]
["bitfinex-derivatives","SOLF0:USTF0",1740214882126,5.818,171.91,171.89,0.04043179]
["bitfinex-derivatives","SOLF0:USTF0",1740214882827,5.8183,171.9,171.89,0.04043179]
["bitfinex-derivatives","SOLF0:USTF0",1740214883022,10.58056968,171.9,171.84,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1740214883229,10.58056968,171.87,171.84,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1740214883419,0.1605,171.93,171.84,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1740214883623,5.82,171.85,171.84,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1740214885124,0.03935369,171.86,171.83,0.03843354]
["bitfinex-derivatives","SOLF0:USTF0",1740214885325,5.8204,171.84,171.83,0.03843354]
["bitfinex-derivatives","SOLF0:USTF0",1740214885720,0.03935369,171.86,171.84,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1740214886027,0.03935369,171.86,171.85,6.61504669]
["bitfinex-derivatives","SOLF0:USTF0",1740214886829,0.03935369,171.86,171.85,12.43504669]
["bitfinex-derivatives","SOLF0:USTF0",1740214887029,0.03935369,171.86,171.83,10.61900322]
["bitfinex-derivatives","SOLF0:USTF0",1740214887430,5.85915369,171.86,171.83,10.61900322]
["bitfinex-derivatives","SOLF0:USTF0",1740214889834,0.03935369,171.86,171.83,16.43970322]
["bitfinex-derivatives","SOLF0:USTF0",1740214890137,0.03935369,171.86,171.83,10.61900322]
["bitfinex-derivatives","SOLF0:USTF0",1740214890531,5.8201,171.85,171.83,10.61900322]
["bitfinex-derivatives","SOLF0:USTF0",1740214891239,5.85915369,171.86,171.83,10.61900322]
["bitfinex-derivatives","SOLF0:USTF0",1740214892341,5.85915369,171.86,171.83,16.43960322]
["bitfinex-derivatives","SOLF0:USTF0",1740214893035,0.03935369,171.86,171.83,16.43960322]
["bitfinex-derivatives","SOLF0:USTF0",1740214896335,0.03935369,171.86,171.84,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1740214896839,0.03935369,171.86,171.85,10.58056968]
["bitfinex-derivatives","SOLF0:USTF0",1740214897536,0.03935369,171.86,171.85,16.40056968]
["bitfinex-derivatives","SOLF0:USTF0",1740214900743,11.81950296,171.92,171.88,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1740214901742,17.63730296,171.92,171.89,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1740214901944,11.8620851,171.92,171.89,16.39916968]
["bitfinex-derivatives","SOLF0:USTF0",1740214902144,11.8620851,171.92,171.89,10.58056968]
["bitfinex-derivatives","SOLF0:USTF0",1740214902448,0.04258214,171.92,171.89,16.39906968]
["bitfinex-derivatives","SOLF0:USTF0",1740214902644,0.04258214,171.92,171.89,10.58056968]
["bitfinex-derivatives","SOLF0:USTF0",1740214902949,0.04258214,171.92,171.9,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1740214904246,0.04258214,171.92,171.91,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1740214904546,0.04258214,171.92,171.91,16.39856968]
["bitfinex-derivatives","SOLF0:USTF0",1740214908154,11.82909754,171.97,171.95,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1740214908954,11.82909754,171.97,171.96,10.58056968]
["bitfinex-derivatives","SOLF0:USTF0",1740214909153,11.87261991,171.97,171.96,16.39686968]
["bitfinex-derivatives","SOLF0:USTF0",1740214909653,0.04352237,171.97,171.96,16.39686968]
["bitfinex-derivatives","SOLF0:USTF0",1740214912359,11.83089706,172.03,171.96,10.58056968]
["bitfinex-derivatives","SOLF0:USTF0",1740214912559,11.83089706,172.03,172.0,16.39546968]
["bitfinex-derivatives","SOLF0:USTF0",1740214913359,11.83089706,172.03,172.0,10.58056968]
["bitfinex-derivatives","SOLF0:USTF0",1740214913657,11.87167651,172.03,172.0,10.62046519]
["bitfinex-derivatives","SOLF0:USTF0",1740214914949,0.04077945,172.03,172.0,10.62046519]
["bitfinex-derivatives","SOLF0:USTF0",1740214915347,0.04077945,172.03,172.01,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1740214915549,0.04077945,172.03,172.0,10.62046519]
["bitfinex-derivatives","SOLF0:USTF0",1740214916453,0.04077945,172.03,172.0,16.43536519]
["bitfinex-derivatives","SOLF0:USTF0",1740214916657,0.04077945,172.03,172.02,10.58056968]
["bitfinex-derivatives","SOLF0:USTF0",1740214922050,0.04077945,172.03,172.02,16.39486968]
["bitfinex-derivatives","SOLF0:USTF0",1740214922254,5.8126,172.07,172.02,10.58056968]
["bitfinex-derivatives","SOLF0:USTF0",1740214922556,11.83089706,172.09,172.04,10.58056968]
["bitfinex-derivatives","SOLF0:USTF0",1740214923065,17.5,172.04,171.67,199.80827009]
["bitfinex-derivatives","SOLF0:USTF0",1740214923353,10.58056968,171.85,171.73,5.2128]
["bitfinex-derivatives","SOLF0:USTF0",1740214923558,10.58056968,171.79,171.73,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1740214923859,18.56056968,171.84,171.77,0.04433716]
["bitfinex-derivatives","SOLF0:USTF0",1740214924557,24.4619675,171.84,171.77,0.04433716]
["bitfinex-derivatives","SOLF0:USTF0",1740214925056,5.8222,171.79,171.77,0.04433716]
["bitfinex-derivatives","SOLF0:USTF0",1740214925449,4.08833558,171.78,171.77,0.04433716]
["bitfinex-derivatives","SOLF0:USTF0",1740214931466,24.4619675,171.84,171.77,0.04433716]
["bitfinex-derivatives","SOLF0:USTF0",1740214931662,4.08303508,171.78,171.77,0.04433716]
["bitfinex-derivatives","SOLF0:USTF0",1740214936370,9.90543508,171.78,171.77,0.04433716]
["bitfinex-derivatives","SOLF0:USTF0",1740214937073,4.08303508,171.78,171.77,0.04433716]
["bitfinex-derivatives","SOLF0:USTF0",1740214938370,9.90543508,171.78,171.77,0.04433716]
["bitfinex-derivatives","SOLF0:USTF0",1740214940079,4.08303508,171.78,171.77,0.04433716]
["bitfinex-derivatives","SOLF0:USTF0",1740214941780,9.90543508,171.78,171.77,0.04433716]
["bitfinex-derivatives","SOLF0:USTF0",1740214950086,4.08303508,171.78,171.77,0.04433716]
["bitfinex-derivatives","SOLF0:USTF0",1740214953285,4.08303508,171.78,171.77,5.86703716]
["bitfinex-derivatives","SOLF0:USTF0",1740214954088,4.08303508,171.78,171.77,0.04433716]
["bitfinex-derivatives","SOLF0:USTF0",1740214957481,4.08303508,171.78,171.77,5.86703716]
["bitfinex-derivatives","SOLF0:USTF0",1740214963794,4.08303508,171.78,171.75,10.55084527]
["bitfinex-derivatives","SOLF0:USTF0",1740214964299,4.08303508,171.77,171.76,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1740214965396,0.0432287,171.78,171.77,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1740214968698,0.0432287,171.78,171.77,16.37354527]
["bitfinex-derivatives","SOLF0:USTF0",1740214968898,0.0432287,171.78,171.75,3.48816269]
["bitfinex-derivatives","SOLF0:USTF0",1740214970201,0.0432287,171.78,171.77,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1740214974804,0.0432287,171.78,171.75,3.48816269]
["bitfinex-derivatives","SOLF0:USTF0",1740214975904,0.0432287,171.78,171.77,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1740214976806,26.18897088,171.83,171.78,6.7567713]
["bitfinex-derivatives","SOLF0:USTF0",1740214977008,5.8211,171.82,171.79,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1740214978009,5.8211,171.82,171.79,5.86214486]
["bitfinex-derivatives","SOLF0:USTF0",1740214978712,5.8215,171.81,171.79,0.04004486]
["bitfinex-derivatives","SOLF0:USTF0",1740214979105,36.73981615,171.83,171.79,0.04004486]
["bitfinex-derivatives","SOLF0:USTF0",1740214979610,21.90559019,171.83,171.79,0.04004486]
["bitfinex-derivatives","SOLF0:USTF0",1740214979804,10.55084527,171.83,171.79,0.04004486]
["bitfinex-derivatives","SOLF0:USTF0",1740214980111,5.8213,171.82,171.79,5.86204486]
["bitfinex-derivatives","SOLF0:USTF0",1740214982307,5.8214,171.81,171.79,0.04004486]
["bitfinex-derivatives","SOLF0:USTF0",1740214985215,26.19214088,171.83,171.79,5.86204486]
["bitfinex-derivatives","SOLF0:USTF0",1740214985414,5.8213,171.82,171.79,5.86204486]
["bitfinex-derivatives","SOLF0:USTF0",1740214986105,5.8213,171.82,171.79,0.04004486]
["bitfinex-derivatives","SOLF0:USTF0",1740214986714,5.8213,171.82,171.79,5.86194486]
["bitfinex-derivatives","SOLF0:USTF0",1740214987315,5.8214,171.81,171.79,0.04004486]
["bitfinex-derivatives","SOLF0:USTF0",1740214987616,26.19214088,171.83,171.79,0.04004486]
["bitfinex-derivatives","SOLF0:USTF0",1740214987814,5.8217,171.8,171.79,4.486e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740214988518,10.55084527,171.81,171.75,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1740214989010,5.8228,171.77,171.75,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1740214989207,14.835782,171.8,171.75,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1740214989408,0.04115333,171.79,171.76,0.03980328]
["bitfinex-derivatives","SOLF0:USTF0",1740214989711,5.8225,171.78,171.76,0.03980328]
["bitfinex-derivatives","SOLF0:USTF0",1740214991314,5.86335333,171.79,171.76,5.86290328]
["bitfinex-derivatives","SOLF0:USTF0",1740214992022,0.04115333,171.79,171.78,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1740214993423,26.19214088,171.81,171.78,10.55084527]
["bitfinex-derivatives","SOLF0:USTF0",1740214993625,11.35635888,171.81,171.78,10.55084527]
["bitfinex-derivatives","SOLF0:USTF0",1740214994225,11.35635888,171.81,171.79,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1740214994527,35.01,171.76,171.57,19.93517854]
["bitfinex-derivatives","SOLF0:USTF0",1740214994725,35.01,171.74,171.57,19.93517854]
["bitfinex-derivatives","SOLF0:USTF0",1740214994920,10.55084527,171.63,171.57,19.93517854]
["bitfinex-derivatives","SOLF0:USTF0",1740214995223,10.55084527,171.61,171.57,33.01517854]
["bitfinex-derivatives","SOLF0:USTF0",1740214995615,10.59064855,171.61,171.57,33.05892535]
["bitfinex-derivatives","SOLF0:USTF0",1740214996223,7.7938234,171.6,171.57,33.05892535]
["bitfinex-derivatives","SOLF0:USTF0",1740214996424,7.7938234,171.59,171.57,33.05892535]
["bitfinex-derivatives","SOLF0:USTF0",1740214996623,7.7938234,171.58,171.57,33.05892535]
["bitfinex-derivatives","SOLF0:USTF0",1740214997326,7.7938234,171.58,171.57,13.12374681]
["bitfinex-derivatives","SOLF0:USTF0",1740214998331,7.7938234,171.58,171.57,0.04374681]
["bitfinex-derivatives","SOLF0:USTF0",1740215000229,7.79380919,171.58,171.57,0.04374681]
["bitfinex-derivatives","SOLF0:USTF0",1740215000731,13.62300919,171.58,171.57,4.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740215003838,13.62325871,171.58,171.57,4.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740215005839,13.62324996,171.58,171.57,4.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740215006143,13.62324996,171.58,171.51,10.6316]
["bitfinex-derivatives","SOLF0:USTF0",1740215006144,5.8299,171.56,171.51,10.6316]
["bitfinex-derivatives","SOLF0:USTF0",1740215006343,7.79404996,171.55,171.51,10.6316]
["bitfinex-derivatives","SOLF0:USTF0",1740215006548,7.79404996,171.54,171.51,10.6316]
["bitfinex-derivatives","SOLF0:USTF0",1740215006839,1.45819615,171.53,171.51,16.4628]
["bitfinex-derivatives","SOLF0:USTF0",1740215007045,1.45819615,171.52,171.51,16.4628]
["bitfinex-derivatives","SOLF0:USTF0",1740215007245,0.04189306,171.54,171.51,16.4628]
["bitfinex-derivatives","SOLF0:USTF0",1740215007543,1.4581237,171.53,171.51,7.5928]
["bitfinex-derivatives","SOLF0:USTF0",1740215007745,0.04189306,171.54,171.52,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1740215008045,1.45812159,171.53,171.51,1.7616]
["bitfinex-derivatives","SOLF0:USTF0",1740215008234,1.45819114,171.52,171.51,1.7616]
["bitfinex-derivatives","SOLF0:USTF0",1740215009341,7.710426,171.52,171.51,1.7616]
["bitfinex-derivatives","SOLF0:USTF0",1740215009547,7.710426,171.52,171.5,0.03998233]
["bitfinex-derivatives","SOLF0:USTF0",1740215009842,7.710426,171.51,171.5,0.03998233]
["bitfinex-derivatives","SOLF0:USTF0",1740215010044,13.542026,171.51,171.5,0.03998233]
["bitfinex-derivatives","SOLF0:USTF0",1740215011041,7.710426,171.51,171.5,0.03998233]
["bitfinex-derivatives","SOLF0:USTF0",1740215013444,7.69104116,171.51,171.5,0.03998233]
["bitfinex-derivatives","SOLF0:USTF0",1740215013650,0.04189306,171.54,171.5,0.03998233]
["bitfinex-derivatives","SOLF0:USTF0",1740215014249,0.04189306,171.54,171.51,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1740215014452,0.04189306,171.54,171.5,0.03998233]
["bitfinex-derivatives","SOLF0:USTF0",1740215014942,5.8294,171.58,171.54,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1740215015649,5.8294,171.58,171.46,16.1544]
["bitfinex-derivatives","SOLF0:USTF0",1740215015845,16.51962913,171.61,171.49,16.51962913]
["bitfinex-derivatives","SOLF0:USTF0",1740215016046,0.03878758,171.54,171.5,0.04268386]
["bitfinex-derivatives","SOLF0:USTF0",1740215016344,16.51962913,171.61,171.54,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1740215016553,5.8289,171.59,171.49,16.51962913]
["bitfinex-derivatives","SOLF0:USTF0",1740215016854,16.51962913,171.61,171.49,16.51962913]
["bitfinex-derivatives","SOLF0:USTF0",1740215017350,16.51962913,171.61,171.53,0.04165603]
["bitfinex-derivatives","SOLF0:USTF0",1740215017553,5.8295,171.58,171.54,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1740215017944,5.8298,171.57,171.53,5.87245603]
["bitfinex-derivatives","SOLF0:USTF0",1740215018146,16.51962913,171.61,171.53,5.87245603]
["bitfinex-derivatives","SOLF0:USTF0",1740215018349,16.51962913,171.61,171.53,0.04165603]
["bitfinex-derivatives","SOLF0:USTF0",1740215018549,16.51962913,171.58,171.53,0.04165603]
["bitfinex-derivatives","SOLF0:USTF0",1740215019054,5.8302,171.56,171.53,0.04165603]
["bitfinex-derivatives","SOLF0:USTF0",1740215020256,5.8295,171.57,171.53,5.87245603]
["bitfinex-derivatives","SOLF0:USTF0",1740215020651,5.8295,171.57,171.53,5.83299845]
["bitfinex-derivatives","SOLF0:USTF0",1740215021752,5.86712651,171.57,171.53,5.83299845]
["bitfinex-derivatives","SOLF0:USTF0",1740215021954,0.03762651,171.57,171.53,5.83299845]
["bitfinex-derivatives","SOLF0:USTF0",1740215022158,5.8299,171.56,171.53,5.83299845]
["bitfinex-derivatives","SOLF0:USTF0",1740215023156,0.03762651,171.57,171.53,0.00219845]
["bitfinex-derivatives","SOLF0:USTF0",1740215024155,5.8299,171.56,171.53,0.00219845]
["bitfinex-derivatives","SOLF0:USTF0",1740215024464,0.03762651,171.57,171.53,0.00219845]
["bitfinex-derivatives","SOLF0:USTF0",1740215024759,16.40919023,171.56,171.53,0.00219845]
["bitfinex-derivatives","SOLF0:USTF0",1740215025164,10.57909023,171.56,171.53,0.00219845]
["bitfinex-derivatives","SOLF0:USTF0",1740215025659,1.45824504,171.55,171.53,0.00219845]
["bitfinex-derivatives","SOLF0:USTF0",1740215025960,17.86783527,171.54,171.53,0.00219845]
["bitfinex-derivatives","SOLF0:USTF0",1740215028662,17.86797231,171.54,171.53,0.00219845]
["bitfinex-derivatives","SOLF0:USTF0",1740215030667,217.57305364,171.54,171.53,0.00219845]
["bitfinex-derivatives","SOLF0:USTF0",1740215031271,5.8312,171.52,171.51,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1740215031567,17.86882892,171.52,171.51,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1740215033565,17.86882892,171.52,171.5,0.04157344]
["bitfinex-derivatives","SOLF0:USTF0",1740215033773,7.29013869,171.51,171.5,0.04157344]
["bitfinex-derivatives","SOLF0:USTF0",1740215034465,7.29019263,171.51,171.5,0.04157344]
["bitfinex-derivatives","SOLF0:USTF0",1740215036576,7.29033491,171.51,171.5,0.00193819]
["bitfinex-derivatives","SOLF0:USTF0",1740215037575,10.57909023,171.48,171.46,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1740215037768,1.45873491,171.47,171.46,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1740215038076,1.45873491,171.47,171.44,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1740215038373,1.45873491,171.46,171.44,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1740215038673,1.45873491,171.45,171.44,5.87668126]
["bitfinex-derivatives","SOLF0:USTF0",1740215039371,5.83557608,171.45,171.44,5.87668126]
["bitfinex-derivatives","SOLF0:USTF0",1740215039678,5.83557608,171.45,171.44,0.04278126]
["bitfinex-derivatives","SOLF0:USTF0",1740215039975,17.66242385,171.45,171.44,0.04278126]
["bitfinex-derivatives","SOLF0:USTF0",1740215041177,13.28558268,171.45,171.44,0.04278126]
["bitfinex-derivatives","SOLF0:USTF0",1740215041371,1.45873491,171.45,171.44,0.04278126]
["bitfinex-derivatives","SOLF0:USTF0",1740215041571,1.45873491,171.45,171.44,5.87668126]
["bitfinex-derivatives","SOLF0:USTF0",1740215042075,0.04162478,171.47,171.46,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1740215042276,16.20368894,171.49,171.46,10.57909023]
["bitfinex-derivatives","SOLF0:USTF0",1740215042974,16.20368894,171.49,171.48,16.41169023]
["bitfinex-derivatives","SOLF0:USTF0",1740215043167,201.43898714,171.5,171.48,10.57909023]
["bitfinex-derivatives","SOLF0:USTF0",1740215043371,198.67956754,171.5,171.48,10.57909023]
["bitfinex-derivatives","SOLF0:USTF0",1740215043570,198.67956754,171.5,171.49,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1740215044278,14.12739023,171.58,171.48,10.62057428]
["bitfinex-derivatives","SOLF0:USTF0",1740215044481,14.12739023,171.58,171.53,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1740215044680,14.12739023,171.58,171.51,10.57909023]
["bitfinex-derivatives","SOLF0:USTF0",1740215045273,5.8299,171.56,171.51,10.57909023]
["bitfinex-derivatives","SOLF0:USTF0",1740215045475,5.8299,171.56,171.53,0.03740383]
["bitfinex-derivatives","SOLF0:USTF0",1740215045775,14.12739023,171.58,171.53,0.03740383]
["bitfinex-derivatives","SOLF0:USTF0",1740215046870,3.5483,171.58,171.53,0.03740383]
["bitfinex-derivatives","SOLF0:USTF0",1740215047079,14.12739023,171.58,171.53,0.03740383]
["bitfinex-derivatives","SOLF0:USTF0",1740215047578,19.95669023,171.58,171.53,5.86800383]
["bitfinex-derivatives","SOLF0:USTF0",1740215047978,19.95669023,171.58,171.53,0.03740383]
["bitfinex-derivatives","SOLF0:USTF0",1740215048377,5.8295,171.57,171.53,0.03740383]
["bitfinex-derivatives","SOLF0:USTF0",1740215048570,14.12739023,171.58,171.53,0.03740383]
["bitfinex-derivatives","SOLF0:USTF0",1740215050078,5.8298,171.57,171.53,5.86820383]
["bitfinex-derivatives","SOLF0:USTF0",1740215052477,14.12739023,171.58,171.53,0.03740383]
["bitfinex-derivatives","SOLF0:USTF0",1740215053280,19.95659023,171.58,171.55,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1740215053783,14.12739023,171.58,171.53,0.03740383]
["bitfinex-derivatives","SOLF0:USTF0",1740215054278,14.12739023,171.58,171.54,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1740215054279,19.95669023,171.58,171.54,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1740215055186,3.5483,171.58,171.53,10.61649406]
["bitfinex-derivatives","SOLF0:USTF0",1740215055578,12.59977603,171.63,171.57,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1740215055774,10.57909023,171.62,171.57,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1740215055979,10.57909023,171.62,171.57,0.04416617]
["bitfinex-derivatives","SOLF0:USTF0",1740215057281,16.40699023,171.62,171.57,0.04416617]
["bitfinex-derivatives","SOLF0:USTF0",1740215057486,10.57909023,171.62,171.57,0.04416617]
["bitfinex-derivatives","SOLF0:USTF0",1740215057685,6.17224955,171.61,171.58,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1740215058086,0.34404955,171.61,171.58,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1740215058481,0.34404955,171.61,171.57,0.04416617]
["bitfinex-derivatives","SOLF0:USTF0",1740215058682,5.8287,171.6,171.57,5.87346617]
["bitfinex-derivatives","SOLF0:USTF0",1740215058987,0.34404955,171.61,171.57,5.87346617]
["bitfinex-derivatives","SOLF0:USTF0",1740215059182,6.17244955,171.61,171.57,5.87346617]
["bitfinex-derivatives","SOLF0:USTF0",1740215059486,0.34404955,171.61,171.57,0.04416617]
["bitfinex-derivatives","SOLF0:USTF0",1740215059888,5.8287,171.6,171.57,0.04416617]
["bitfinex-derivatives","SOLF0:USTF0",1740215060081,0.34404955,171.61,171.57,0.04416617]
["bitfinex-derivatives","SOLF0:USTF0",1740215060886,5.8287,171.6,171.57,5.87336617]
["bitfinex-derivatives","SOLF0:USTF0",1740215061181,0.34404955,171.61,171.57,5.87336617]
["bitfinex-derivatives","SOLF0:USTF0",1740215061882,5.8286,171.6,171.57,5.87336617]
["bitfinex-derivatives","SOLF0:USTF0",1740215062185,0.34404955,171.61,171.57,0.04416617]
["bitfinex-derivatives","SOLF0:USTF0",1740215062388,6.17234955,171.61,171.57,0.04416617]
["bitfinex-derivatives","SOLF0:USTF0",1740215062583,0.34404955,171.61,171.57,0.04416617]
["bitfinex-derivatives","SOLF0:USTF0",1740215062885,0.34404955,171.61,171.57,10.6232564]
["bitfinex-derivatives","SOLF0:USTF0",1740215063183,9.4158,171.63,171.57,10.6232564]
["bitfinex-derivatives","SOLF0:USTF0",1740215063888,5.8279,171.62,171.57,10.6232564]
["bitfinex-derivatives","SOLF0:USTF0",1740215064080,14.16719023,171.63,171.57,10.6232564]
["bitfinex-derivatives","SOLF0:USTF0",1740215064487,5.8285,171.6,171.57,16.4525564]
["bitfinex-derivatives","SOLF0:USTF0",1740215065083,14.16719023,171.63,171.57,0.04416617]
["bitfinex-derivatives","SOLF0:USTF0",1740215065486,5.8289,171.59,171.57,0.04416617]
["bitfinex-derivatives","SOLF0:USTF0",1740215065685,10.57909023,171.59,171.5,20.59909023]
["bitfinex-derivatives","SOLF0:USTF0",1740215066092,5.8301,171.56,171.5,20.59909023]
["bitfinex-derivatives","SOLF0:USTF0",1740215066790,0.03743933,171.55,171.52,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1740215068688,0.03743933,171.55,171.53,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1740215069591,0.03743933,171.55,171.54,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1740215070993,0.03743933,171.55,171.54,16.40959023]
["bitfinex-derivatives","SOLF0:USTF0",1740215072308,3.933e-05,171.55,171.54,16.40959023]
["bitfinex-derivatives","SOLF0:USTF0",1740215083314,3.933e-05,171.55,171.53,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1740215084516,3.933e-05,171.55,171.51,0.04298838]
["bitfinex-derivatives","SOLF0:USTF0",1740215084811,3.933e-05,171.55,171.54,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1740215092417,3.933e-05,171.55,171.54,16.40959023]
["bitfinex-derivatives","SOLF0:USTF0",1740215095720,17.15623126,171.66,171.62,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1740215096015,14.57637603,171.66,171.64,10.57909023]
["bitfinex-derivatives","SOLF0:USTF0",1740215096217,3.4783,171.66,171.64,10.57909023]
["bitfinex-derivatives","SOLF0:USTF0",1740215096414,3.4783,171.66,171.59,10.57909023]
["bitfinex-derivatives","SOLF0:USTF0",1740215096619,5.8268,171.65,171.59,10.57909023]
["bitfinex-derivatives","SOLF0:USTF0",1740215096815,3.4783,171.66,171.61,0.03694871]
["bitfinex-derivatives","SOLF0:USTF0",1740215097016,3.4783,171.66,171.61,10.61603894]
["bitfinex-derivatives","SOLF0:USTF0",1740215097717,3.4783,171.66,171.62,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1740215098719,3.4783,171.66,171.61,0.03694871]
["bitfinex-derivatives","SOLF0:USTF0",1740215099924,5.8268,171.65,171.61,0.03694871]
["bitfinex-derivatives","SOLF0:USTF0",1740215100127,3.4783,171.66,171.61,0.03694871]
["bitfinex-derivatives","SOLF0:USTF0",1740215101224,10.57909023,171.65,171.58,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1740215101427,12.33809023,171.65,171.58,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1740215101626,5.8278,171.63,171.58,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1740215101827,12.33809023,171.65,171.58,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1740215102123,10.57909023,171.63,171.58,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1740215102327,5.8284,171.61,171.59,0.04413265]
["bitfinex-derivatives","SOLF0:USTF0",1740215103632,5.8285,171.6,171.59,0.04413265]
["bitfinex-derivatives","SOLF0:USTF0",1740215104024,0.04429248,171.62,171.59,0.04413265]
["bitfinex-derivatives","SOLF0:USTF0",1740215104425,5.87209248,171.62,171.59,0.04413265]
["bitfinex-derivatives","SOLF0:USTF0",1740215104628,0.04429248,171.62,171.59,0.04413265]
["bitfinex-derivatives","SOLF0:USTF0",1740215105025,10.57909023,171.61,171.58,8.3286]
["bitfinex-derivatives","SOLF0:USTF0",1740215105233,10.57909023,171.59,171.54,16.1502]
["bitfinex-derivatives","SOLF0:USTF0",1740215105528,1.7891,171.58,171.54,16.1502]
["bitfinex-derivatives","SOLF0:USTF0",1740215106326,1.82773875,171.58,171.54,16.1877554]
["bitfinex-derivatives","SOLF0:USTF0",1740215106534,1.82773875,171.58,171.54,10.3575554]
["bitfinex-derivatives","SOLF0:USTF0",1740215106827,5.83,171.56,171.54,10.3575554]
["bitfinex-derivatives","SOLF0:USTF0",1740215108425,5.8302,171.55,171.54,7.5552554]
["bitfinex-derivatives","SOLF0:USTF0",1740215108629,5.8302,171.55,171.54,0.0375554]
["bitfinex-derivatives","SOLF0:USTF0",1740215109729,5.8299,171.56,171.54,0.0375554]
["bitfinex-derivatives","SOLF0:USTF0",1740215110837,5.8302,171.55,171.54,0.0375554]
["bitfinex-derivatives","SOLF0:USTF0",1740215116339,1.82773875,171.58,171.54,0.0375554]
["bitfinex-derivatives","SOLF0:USTF0",1740215116533,0.03863875,171.58,171.54,10.61664563]
["bitfinex-derivatives","SOLF0:USTF0",1740215116733,0.03863875,171.58,171.56,10.57909023]
["bitfinex-derivatives","SOLF0:USTF0",1740215117038,0.03863875,171.58,171.57,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1740215118138,11.11750749,171.65,171.61,10.57909023]
["bitfinex-derivatives","SOLF0:USTF0",1740215118737,10.57909023,171.67,171.61,10.57909023]
["bitfinex-derivatives","SOLF0:USTF0",1740215119141,5.8271,171.65,171.62,0.04189919]
["bitfinex-derivatives","SOLF0:USTF0",1740215119341,0.040738,171.66,171.62,0.04189919]
["bitfinex-derivatives","SOLF0:USTF0",1740215119936,5.8275,171.64,171.62,0.04189919]
["bitfinex-derivatives","SOLF0:USTF0",1740215120340,0.040738,171.66,171.62,0.04189919]
["bitfinex-derivatives","SOLF0:USTF0",1740215120641,5.8275,171.63,171.62,0.04189919]
["bitfinex-derivatives","SOLF0:USTF0",1740215121235,5.8271,171.65,171.62,0.04189919]
["bitfinex-derivatives","SOLF0:USTF0",1740215121441,0.040738,171.66,171.62,0.04189919]
["bitfinex-derivatives","SOLF0:USTF0",1740215121839,5.8269,171.65,171.62,0.04189919]
["bitfinex-derivatives","SOLF0:USTF0",1740215123641,5.867238,171.66,171.62,5.86959919]
["bitfinex-derivatives","SOLF0:USTF0",1740215123837,0.040738,171.66,171.63,10.57909023]
["bitfinex-derivatives","SOLF0:USTF0",1740215124040,0.040738,171.66,171.63,16.40649023]
["bitfinex-derivatives","SOLF0:USTF0",1740215125035,5.8272,171.64,171.62,0.04189919]
["bitfinex-derivatives","SOLF0:USTF0",1740215126338,5.867238,171.66,171.62,0.04189919]
["bitfinex-derivatives","SOLF0:USTF0",1740215126541,0.040738,171.66,171.62,0.04189919]
["bitfinex-derivatives","SOLF0:USTF0",1740215127045,5.8269,171.65,171.62,0.04189919]
["bitfinex-derivatives","SOLF0:USTF0",1740215127247,0.040738,171.66,171.63,10.57909023]
["bitfinex-derivatives","SOLF0:USTF0",1740215127440,0.040738,171.66,171.65,10.57909023]
["bitfinex-derivatives","SOLF0:USTF0",1740215127647,0.040738,171.66,171.65,16.40589023]
["bitfinex-derivatives","SOLF0:USTF0",1740215130241,0.34870992,171.74,171.65,10.57909023]
["bitfinex-derivatives","SOLF0:USTF0",1740215130445,0.34870992,171.74,171.69,10.57909023]
["bitfinex-derivatives","SOLF0:USTF0",1740215130646,0.34870992,171.74,171.65,16.49502035]
["bitfinex-derivatives","SOLF0:USTF0",1740215130847,5.8247,171.72,171.69,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1740215131242,6.17270992,171.74,171.7,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1740215131947,6.17270992,171.74,171.69,0.04109389]
["bitfinex-derivatives","SOLF0:USTF0",1740215132246,5.8244,171.73,171.69,5.86649389]
["bitfinex-derivatives","SOLF0:USTF0",1740215132645,11.1458,171.76,171.71,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1740215132846,5.8233,171.76,171.69,0.04109389]
["bitfinex-derivatives","SOLF0:USTF0",1740215133144,16.49502035,171.8,171.69,0.04109389]
["bitfinex-derivatives","SOLF0:USTF0",1740215133450,0.92693982,171.79,171.68,16.49502035]
["bitfinex-derivatives","SOLF0:USTF0",1740215133652,0.92693982,171.79,171.73,0.04043987]
["bitfinex-derivatives","SOLF0:USTF0",1740215134045,24.33502035,171.8,171.73,0.04043987]
["bitfinex-derivatives","SOLF0:USTF0",1740215134249,0.92695244,171.79,171.73,0.04043987]
["bitfinex-derivatives","SOLF0:USTF0",1740215134449,5.8238,171.74,171.73,0.04043987]
["bitfinex-derivatives","SOLF0:USTF0",1740215138049,16.49502035,171.8,171.73,0.04043987]
["bitfinex-derivatives","SOLF0:USTF0",1740215138353,0.92694485,171.79,171.73,0.04043987]
["bitfinex-derivatives","SOLF0:USTF0",1740215138555,5.4141,171.81,171.73,0.04043987]
["bitfinex-derivatives","SOLF0:USTF0",1740215138753,0.92697829,171.8,171.73,0.04043987]
["bitfinex-derivatives","SOLF0:USTF0",1740215139651,0.92697829,171.8,171.73,11.16043987]
["bitfinex-derivatives","SOLF0:USTF0",1740215140451,5.4141,171.81,171.73,11.16043987]
["bitfinex-derivatives","SOLF0:USTF0",1740215140650,0.92701348,171.8,171.73,11.16043987]
["bitfinex-derivatives","SOLF0:USTF0",1740215141155,5.8236,171.75,171.73,11.16043987]
["bitfinex-derivatives","SOLF0:USTF0",1740215142555,5.4141,171.81,171.73,11.16043987]
["bitfinex-derivatives","SOLF0:USTF0",1740215142750,0.92698552,171.8,171.73,11.16043987]
["bitfinex-derivatives","SOLF0:USTF0",1740215143256,5.8237,171.75,171.73,11.16043987]
["bitfinex-derivatives","SOLF0:USTF0",1740215147860,0.34968725,171.85,171.73,27.65546022]
["bitfinex-derivatives","SOLF0:USTF0",1740215148159,0.92710729,171.84,171.77,0.04109891]
["bitfinex-derivatives","SOLF0:USTF0",1740215148661,5.8219,171.8,171.77,0.04109891]
["bitfinex-derivatives","SOLF0:USTF0",1740215151268,0.34968725,171.85,171.77,0.04109891]
["bitfinex-derivatives","SOLF0:USTF0",1740215151470,0.92718039,171.84,171.77,0.04109891]
["bitfinex-derivatives","SOLF0:USTF0",1740215151766,0.34968725,171.85,171.77,0.04109891]
["bitfinex-derivatives","SOLF0:USTF0",1740215152669,5.8219,171.8,171.77,0.04109891]
["bitfinex-derivatives","SOLF0:USTF0",1740215154272,0.34968725,171.85,171.77,0.04109891]
["bitfinex-derivatives","SOLF0:USTF0",1740215154570,5.8212,171.82,171.78,16.36873076]
["bitfinex-derivatives","SOLF0:USTF0",1740215154866,5.8212,171.82,171.78,10.54663076]
["bitfinex-derivatives","SOLF0:USTF0",1740215155165,0.34968725,171.85,171.8,10.54663076]
["bitfinex-derivatives","SOLF0:USTF0",1740215155572,5.8206,171.84,171.81,0.04439929]
["bitfinex-derivatives","SOLF0:USTF0",1740215156972,0.34968725,171.85,171.81,0.04439929]
["bitfinex-derivatives","SOLF0:USTF0",1740215157272,5.8207,171.83,171.81,0.04439929]
["bitfinex-derivatives","SOLF0:USTF0",1740215157474,0.34968725,171.85,171.82,10.54663076]
["bitfinex-derivatives","SOLF0:USTF0",1740215157767,5.8204,171.84,171.82,10.54663076]
["bitfinex-derivatives","SOLF0:USTF0",1740215160163,0.34968725,171.85,171.82,10.54663076]
["bitfinex-derivatives","SOLF0:USTF0",1740215161174,5.8204,171.84,171.82,10.54663076]
["bitfinex-derivatives","SOLF0:USTF0",1740215162776,5.8207,171.83,171.82,10.54663076]
["bitfinex-derivatives","SOLF0:USTF0",1740215164077,5.8205,171.84,171.82,10.54663076]
["bitfinex-derivatives","SOLF0:USTF0",1740215164878,5.8206,171.84,171.82,10.54663076]
["bitfinex-derivatives","SOLF0:USTF0",1740215166180,10.54663076,171.89,171.82,10.54663076]
["bitfinex-derivatives","SOLF0:USTF0",1740215166181,5.8207,171.83,171.82,10.54663076]
["bitfinex-derivatives","SOLF0:USTF0",1740215166473,10.54663076,171.89,171.82,10.54663076]
["bitfinex-derivatives","SOLF0:USTF0",1740215167068,5.8205,171.84,171.82,10.54663076]
["bitfinex-derivatives","SOLF0:USTF0",1740215167883,5.8203,171.85,171.82,10.54663076]
["bitfinex-derivatives","SOLF0:USTF0",1740215168077,5.8203,171.85,171.82,16.36753076]
["bitfinex-derivatives","SOLF0:USTF0",1740215169183,5.8278,171.62,171.6,11.7035556]
["bitfinex-derivatives","SOLF0:USTF0",1740215169979,5.8278,171.62,171.61,11.7035556]
["bitfinex-derivatives","SOLF0:USTF0",1740215170779,5.8278,171.62,171.61,2.5394556]
["bitfinex-derivatives","SOLF0:USTF0",1740215172186,5.8278,171.62,171.6,0.04277056]
["bitfinex-derivatives","SOLF0:USTF0",1740215172488,10.54663076,171.61,171.6,0.04277056]
["bitfinex-derivatives","SOLF0:USTF0",1740215172682,0.040639,171.63,171.6,0.04277056]
["bitfinex-derivatives","SOLF0:USTF0",1740215175887,16.52146741,171.72,171.61,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1740215176089,16.52146741,171.72,171.59,16.52146741]
["bitfinex-derivatives","SOLF0:USTF0",1740215177082,5.8255,171.69,171.64,0.04142788]
["bitfinex-derivatives","SOLF0:USTF0",1740215181486,5.8258,171.68,171.64,0.04142788]
["bitfinex-derivatives","SOLF0:USTF0",1740215181686,16.52146741,171.72,171.64,0.04142788]
["bitfinex-derivatives","SOLF0:USTF0",1740215181891,16.52146741,171.72,171.64,5.86832788]
["bitfinex-derivatives","SOLF0:USTF0",1740215182094,5.8254,171.7,171.64,5.86832788]
["bitfinex-derivatives","SOLF0:USTF0",1740215182282,5.8254,171.7,171.65,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1740215182483,16.52146741,171.72,171.64,0.04142788]
["bitfinex-derivatives","SOLF0:USTF0",1740215183186,5.8255,171.69,171.64,5.86832788]
["bitfinex-derivatives","SOLF0:USTF0",1740215183393,5.8255,171.69,171.64,0.04142788]
["bitfinex-derivatives","SOLF0:USTF0",1740215183586,5.8252,171.7,171.65,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1740215183889,5.8252,171.7,171.64,0.04142788]
["bitfinex-derivatives","SOLF0:USTF0",1740215184081,5.8252,171.7,171.65,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1740215184485,5.8248,171.71,171.64,0.04142788]
["bitfinex-derivatives","SOLF0:USTF0",1740215185188,16.52146741,171.72,171.64,0.04142788]
["bitfinex-derivatives","SOLF0:USTF0",1740215185389,16.52146741,171.72,171.66,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1740215185591,16.52146741,171.72,171.64,0.04142788]
["bitfinex-derivatives","SOLF0:USTF0",1740215185787,5.8252,171.7,171.66,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1740215186389,5.8252,171.7,171.64,0.04142788]
["bitfinex-derivatives","SOLF0:USTF0",1740215186587,16.52146741,171.74,171.64,0.04142788]
["bitfinex-derivatives","SOLF0:USTF0",1740215186792,16.52146741,171.74,171.63,10.2152]
["bitfinex-derivatives","SOLF0:USTF0",1740215186994,16.52146741,171.74,171.67,0.04213234]
["bitfinex-derivatives","SOLF0:USTF0",1740215187696,5.825,171.71,171.67,0.04213234]
["bitfinex-derivatives","SOLF0:USTF0",1740215188394,5.8251,171.7,171.67,0.04213234]
["bitfinex-derivatives","SOLF0:USTF0",1740215188600,16.52146741,171.74,171.67,5.86823234]
["bitfinex-derivatives","SOLF0:USTF0",1740215189296,5.8251,171.71,171.67,5.86823234]
["bitfinex-derivatives","SOLF0:USTF0",1740215190399,16.52146741,171.74,171.67,0.04213234]
["bitfinex-derivatives","SOLF0:USTF0",1740215190698,28.01671226,171.77,171.67,0.04213234]
["bitfinex-derivatives","SOLF0:USTF0",1740215190899,16.52146741,171.77,171.67,0.04213234]
["bitfinex-derivatives","SOLF0:USTF0",1740215191098,5.8232,171.76,171.68,16.52146741]
["bitfinex-derivatives","SOLF0:USTF0",1740215191503,16.52146741,171.8,171.7,0.03848149]
["bitfinex-derivatives","SOLF0:USTF0",1740215192009,28.0181307,171.83,171.71,16.52146741]
["bitfinex-derivatives","SOLF0:USTF0",1740215192194,28.0181307,171.83,171.76,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1740215192502,11.49666329,171.83,171.78,0.0418561]
["bitfinex-derivatives","SOLF0:USTF0",1740215192702,201.55393036,171.88,171.78,0.0418561]
["bitfinex-derivatives","SOLF0:USTF0",1740215193202,16.52146741,171.9,171.79,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1740215193392,0.92806364,171.89,171.79,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1740215193595,6.74696364,171.89,171.8,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1740215193792,6.74696364,171.89,171.77,16.52146741]
["bitfinex-derivatives","SOLF0:USTF0",1740215193793,5.8189,171.89,171.83,0.04264747]
["bitfinex-derivatives","SOLF0:USTF0",1740215194001,16.52146741,171.93,171.83,0.04264747]
["bitfinex-derivatives","SOLF0:USTF0",1740215194193,28.02164914,171.93,171.83,0.04264747]
["bitfinex-derivatives","SOLF0:USTF0",1740215194398,28.02164914,171.93,171.81,1.7188]
["bitfinex-derivatives","SOLF0:USTF0",1740215194602,17.31778173,171.93,171.86,0.04469017]
["bitfinex-derivatives","SOLF0:USTF0",1740215194801,201.55393036,171.94,171.86,0.04469017]
["bitfinex-derivatives","SOLF0:USTF0",1740215195198,5.8174,171.93,171.86,0.04469017]
["bitfinex-derivatives","SOLF0:USTF0",1740215195393,256.18642052,171.97,171.86,0.04469017]
["bitfinex-derivatives","SOLF0:USTF0",1740215195593,0.92861029,171.96,171.85,3.6116]
["bitfinex-derivatives","SOLF0:USTF0",1740215196001,256.18642052,171.97,171.9,0.03720455]
["bitfinex-derivatives","SOLF0:USTF0",1740215196201,5.8171,171.94,171.9,0.03720455]
["bitfinex-derivatives","SOLF0:USTF0",1740215196403,16.52146741,171.94,171.9,0.03720455]
["bitfinex-derivatives","SOLF0:USTF0",1740215196599,16.52146741,171.94,171.85,1.8069]
["bitfinex-derivatives","SOLF0:USTF0",1740215197796,0.04479452,171.91,171.88,0.03696755]
["bitfinex-derivatives","SOLF0:USTF0",1740215199905,0.04479452,171.91,171.88,5.85586755]
["bitfinex-derivatives","SOLF0:USTF0",1740215200699,0.04479452,171.91,171.88,0.03696755]
["bitfinex-derivatives","SOLF0:USTF0",1740215201103,16.52146741,172.0,171.88,0.03696755]
["bitfinex-derivatives","SOLF0:USTF0",1740215201304,16.52146741,172.0,171.86,16.52146741]
["bitfinex-derivatives","SOLF0:USTF0",1740215201500,16.52146741,172.0,171.88,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1740215201905,16.52146741,172.0,171.86,16.52146741]
["bitfinex-derivatives","SOLF0:USTF0",1740215202112,5.816,171.97,171.89,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1740215202299,5.816,171.97,171.91,0.04202658]
["bitfinex-derivatives","SOLF0:USTF0",1740215203705,5.8163,171.96,171.91,0.04202658]
["bitfinex-derivatives","SOLF0:USTF0",1740215204407,5.8169,171.95,171.91,0.04202658]
["bitfinex-derivatives","SOLF0:USTF0",1740215204606,16.52146741,172.0,171.91,0.04202658]
["bitfinex-derivatives","SOLF0:USTF0",1740215205007,5.8166,171.96,171.91,0.04202658]
["bitfinex-derivatives","SOLF0:USTF0",1740215205409,16.52146741,172.0,171.91,0.04202658]
["bitfinex-derivatives","SOLF0:USTF0",1740215205708,5.816,171.97,171.91,5.86002658]
["bitfinex-derivatives","SOLF0:USTF0",1740215206509,5.8164,171.96,171.91,0.04202658]
["bitfinex-derivatives","SOLF0:USTF0",1740215206913,16.52146741,172.0,171.91,0.04202658]
["bitfinex-derivatives","SOLF0:USTF0",1740215207210,5.8163,171.97,171.92,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1740215207406,5.8163,171.97,171.91,0.04202658]
["bitfinex-derivatives","SOLF0:USTF0",1740215207407,16.52146741,171.94,171.91,2.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740215208202,16.52146741,171.94,171.85,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1740215208510,16.52146741,171.9,171.85,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1740215208708,5.8197,171.86,171.85,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1740215210510,16.56537201,171.87,171.84,0.03874231]
["bitfinex-derivatives","SOLF0:USTF0",1740215210706,5.82,171.85,171.84,0.03874231]
["bitfinex-derivatives","SOLF0:USTF0",1740215210914,5.82,171.85,171.84,4.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740215211114,16.56537201,171.87,171.78,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1740215211413,16.52146741,171.84,171.78,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1740215211712,5.8207,171.83,171.78,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1740215211913,16.52146741,171.87,171.78,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1740215212312,0.04218377,171.84,171.81,0.0405785]
["bitfinex-derivatives","SOLF0:USTF0",1740215214615,5.86258377,171.84,171.81,0.0405785]
["bitfinex-derivatives","SOLF0:USTF0",1740215218214,0.04218377,171.84,171.83,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1740215219119,0.04218377,171.84,171.82,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1740215219817,0.04218377,171.84,171.81,0.0405785]
["bitfinex-derivatives","SOLF0:USTF0",1740215220017,0.04218377,171.84,171.83,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1740215220614,0.04218377,171.84,171.81,0.0405785]
["bitfinex-derivatives","SOLF0:USTF0",1740215220615,0.04218377,171.84,171.82,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1740215220916,0.04218377,171.84,171.81,0.0405785]
["bitfinex-derivatives","SOLF0:USTF0",1740215221117,0.04218377,171.84,171.83,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1740215232119,0.37007248,171.93,171.86,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1740215232321,0.37007248,171.93,171.82,16.52146741]
["bitfinex-derivatives","SOLF0:USTF0",1740215232620,5.8186,171.9,171.87,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1740215233226,0.04004462,171.9,171.88,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1740215234123,0.04004462,171.9,171.87,0.04445944]
["bitfinex-derivatives","SOLF0:USTF0",1740215234719,0.04004462,171.9,171.88,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1740215234924,0.04004462,171.9,171.87,0.04445944]
["bitfinex-derivatives","SOLF0:USTF0",1740215235424,0.04004462,171.9,171.89,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1740215237234,26.95307389,171.97,171.88,18.32056741]
["bitfinex-derivatives","SOLF0:USTF0",1740215237430,26.95307389,171.97,171.92,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1740215237735,5.8164,171.96,171.92,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1740215237935,11.47192869,171.97,171.93,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1740215238135,26.95307389,172.0,171.88,18.32056741]
["bitfinex-derivatives","SOLF0:USTF0",1740215238437,26.95307389,172.0,171.92,0.04477435]
["bitfinex-derivatives","SOLF0:USTF0",1740215239026,15.83870918,172.0,171.92,0.04477435]
["bitfinex-derivatives","SOLF0:USTF0",1740215239832,15.83870918,172.0,171.96,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1740215240135,21.65370918,172.0,171.96,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1740215240332,11.47192869,172.0,171.96,0.04009184]
["bitfinex-derivatives","SOLF0:USTF0",1740215240731,21.65300918,172.02,171.96,0.04009184]
["bitfinex-derivatives","SOLF0:USTF0",1740215241137,15.83870918,172.02,171.98,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1740215241835,15.83870918,172.02,171.99,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1740215242427,15.83870918,172.02,172.0,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1740215242637,15.83870918,172.02,171.97,18.27156741]
["bitfinex-derivatives","SOLF0:USTF0",1740215243036,11.47192869,172.02,172.0,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1740215243237,5.8133,172.05,172.0,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1740215243536,5.8133,172.05,172.01,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1740215243731,5.8133,172.05,172.01,5.85245141]
["bitfinex-derivatives","SOLF0:USTF0",1740215244935,5.8139,172.03,172.01,0.03785141]
["bitfinex-derivatives","SOLF0:USTF0",1740215245236,15.83870918,172.06,172.01,0.03785141]
["bitfinex-derivatives","SOLF0:USTF0",1740215245538,5.8133,172.05,172.01,5.85225141]
["bitfinex-derivatives","SOLF0:USTF0",1740215245839,11.47192869,172.06,172.01,5.85225141]
["bitfinex-derivatives","SOLF0:USTF0",1740215246038,5.8136,172.05,172.01,0.03785141]
["bitfinex-derivatives","SOLF0:USTF0",1740215246734,27.9933961,172.11,172.01,0.03785141]
["bitfinex-derivatives","SOLF0:USTF0",1740215246940,0.92862222,172.1,172.01,0.03785141]
["bitfinex-derivatives","SOLF0:USTF0",1740215247632,5.8129,172.06,172.02,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1740215249037,24.64146741,172.11,172.01,0.03785141]
["bitfinex-derivatives","SOLF0:USTF0",1740215249238,5.8127,172.07,172.03,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1740215249535,17.51,172.03,171.76,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1740215249735,16.52146741,171.85,171.76,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1740215250239,16.52146741,171.85,171.82,0.03716039]
["bitfinex-derivatives","SOLF0:USTF0",1740215250935,5.821,171.83,171.82,6.039e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740215251137,244.0,171.82,171.71,8.06287843]
["bitfinex-derivatives","SOLF0:USTF0",1740215251439,5.8238,171.74,171.71,8.06287843]
["bitfinex-derivatives","SOLF0:USTF0",1740215251632,16.52146741,171.77,171.71,8.06287843]
["bitfinex-derivatives","SOLF0:USTF0",1740215252042,5.8232,171.76,171.71,8.06287843]
["bitfinex-derivatives","SOLF0:USTF0",1740215252241,5.8232,171.76,171.72,0.04001197]
["bitfinex-derivatives","SOLF0:USTF0",1740215252242,5.8646964,171.76,171.72,0.04001197]
["bitfinex-derivatives","SOLF0:USTF0",1740215253039,0.0414964,171.76,171.72,0.04001197]
["bitfinex-derivatives","SOLF0:USTF0",1740215253937,5.8234,171.75,171.72,0.04001197]
["bitfinex-derivatives","SOLF0:USTF0",1740215254136,0.0414964,171.76,171.72,0.04001197]
["bitfinex-derivatives","SOLF0:USTF0",1740215255345,5.8235,171.75,171.72,0.04001197]
["bitfinex-derivatives","SOLF0:USTF0",1740215256244,0.0414964,171.76,171.72,0.04001197]
["bitfinex-derivatives","SOLF0:USTF0",1740215257142,5.8234,171.75,171.72,0.04001197]
["bitfinex-derivatives","SOLF0:USTF0",1740215258541,0.0414964,171.76,171.72,0.04001197]
["bitfinex-derivatives","SOLF0:USTF0",1740215259145,5.8647964,171.76,171.72,0.04001197]
["bitfinex-derivatives","SOLF0:USTF0",1740215259446,0.0414964,171.76,171.72,0.04001197]
["bitfinex-derivatives","SOLF0:USTF0",1740215260244,0.0414964,171.76,171.72,5.86441197]
["bitfinex-derivatives","SOLF0:USTF0",1740215261051,0.0414964,171.76,171.73,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1740215261444,0.0414964,171.76,171.72,0.04001197]
["bitfinex-derivatives","SOLF0:USTF0",1740215261747,42.23098182,171.89,171.73,26.38951953]
["bitfinex-derivatives","SOLF0:USTF0",1740215261941,0.92688067,171.88,171.74,1.7897]
["bitfinex-derivatives","SOLF0:USTF0",1740215262139,5.8206,171.84,171.74,1.7897]
["bitfinex-derivatives","SOLF0:USTF0",1740215262347,34.70951953,171.9,171.75,1.8464]
["bitfinex-derivatives","SOLF0:USTF0",1740215262643,0.92686956,171.89,171.81,0.0429471]
["bitfinex-derivatives","SOLF0:USTF0",1740215262844,5.8203,171.85,171.81,0.0429471]
["bitfinex-derivatives","SOLF0:USTF0",1740215263045,39.07781541,171.9,171.81,0.0429471]
["bitfinex-derivatives","SOLF0:USTF0",1740215263244,12.39888625,171.89,171.81,0.0429471]
["bitfinex-derivatives","SOLF0:USTF0",1740215263446,5.8197,171.86,171.81,0.0429471]
["bitfinex-derivatives","SOLF0:USTF0",1740215263844,11.47192869,171.91,171.81,0.0429471]
["bitfinex-derivatives","SOLF0:USTF0",1740215264047,0.92697738,171.9,171.76,26.38951953]
["bitfinex-derivatives","SOLF0:USTF0",1740215264247,11.47192869,171.91,171.84,0.04452606]
["bitfinex-derivatives","SOLF0:USTF0",1740215264444,26.38951953,171.93,171.84,0.04452606]
["bitfinex-derivatives","SOLF0:USTF0",1740215264642,5.8184,171.9,171.84,5.86452606]
["bitfinex-derivatives","SOLF0:USTF0",1740215264850,26.38951953,171.93,171.84,0.04452606]
["bitfinex-derivatives","SOLF0:USTF0",1740215265046,5.8182,171.91,171.85,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1740215265348,5.8182,171.91,171.79,26.38951953]
["bitfinex-derivatives","SOLF0:USTF0",1740215265552,8.32,171.95,171.86,0.04100128]
["bitfinex-derivatives","SOLF0:USTF0",1740215265754,0.92670443,171.94,171.86,0.04100128]
["bitfinex-derivatives","SOLF0:USTF0",1740215265947,11.45709459,171.96,171.91,26.38951953]
["bitfinex-derivatives","SOLF0:USTF0",1740215266155,11.45661163,171.97,171.96,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1740215266758,201.55393036,172.07,171.94,26.38951953]
["bitfinex-derivatives","SOLF0:USTF0",1740215266759,207.36653036,172.07,171.98,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1740215267157,207.36653036,172.07,172.01,0.04454366]
["bitfinex-derivatives","SOLF0:USTF0",1740215268161,26.38951953,172.09,172.01,0.04454366]
["bitfinex-derivatives","SOLF0:USTF0",1740215268458,6.73987778,172.08,172.01,0.04454366]
["bitfinex-derivatives","SOLF0:USTF0",1740215268649,26.38951953,172.09,172.01,0.04454366]
["bitfinex-derivatives","SOLF0:USTF0",1740215268851,2.64046377,172.08,172.01,0.04454366]
["bitfinex-derivatives","SOLF0:USTF0",1740215269061,7.5256,172.08,172.01,0.04454366]
["bitfinex-derivatives","SOLF0:USTF0",1740215269262,1.713,172.08,172.01,0.04454366]
["bitfinex-derivatives","SOLF0:USTF0",1740215269762,26.38951953,172.06,171.92,1.7929]
["bitfinex-derivatives","SOLF0:USTF0",1740215269958,26.38951953,172.06,171.88,26.38951953]
["bitfinex-derivatives","SOLF0:USTF0",1740215269959,26.38951953,172.03,171.88,26.38951953]
["bitfinex-derivatives","SOLF0:USTF0",1740215270362,26.38951953,172.0,171.85,26.38951953]
["bitfinex-derivatives","SOLF0:USTF0",1740215270561,5.8166,171.96,171.89,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1740215270762,1.713,171.99,171.83,1.7467]
["bitfinex-derivatives","SOLF0:USTF0",1740215270962,0.0379357,171.94,171.91,0.04417717]
["bitfinex-derivatives","SOLF0:USTF0",1740215272065,0.0379357,171.94,171.91,5.86197717]
["bitfinex-derivatives","SOLF0:USTF0",1740215273369,1.7274,172.16,171.93,26.38951953]
["bitfinex-derivatives","SOLF0:USTF0",1740215273563,1.7274,172.16,172.02,26.38951953]
["bitfinex-derivatives","SOLF0:USTF0",1740215274169,5.8103,172.14,172.08,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1740215274367,1.7274,172.16,172.08,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1740215274564,5.8102,172.14,172.08,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1740215275169,5.8099,172.15,172.09,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1740215275573,5.8099,172.15,172.09,5.84959483]
["bitfinex-derivatives","SOLF0:USTF0",1740215275871,5.8103,172.14,172.09,0.03769483]
["bitfinex-derivatives","SOLF0:USTF0",1740215276871,5.81,172.15,172.09,0.03769483]
["bitfinex-derivatives","SOLF0:USTF0",1740215277272,5.81,172.15,172.09,5.84929483]
["bitfinex-derivatives","SOLF0:USTF0",1740215277971,1.7274,172.16,172.09,0.03769483]
["bitfinex-derivatives","SOLF0:USTF0",1740215278169,0.92770631,172.15,172.09,0.03769483]
["bitfinex-derivatives","SOLF0:USTF0",1740215278766,5.8109,172.13,172.09,0.03769483]
["bitfinex-derivatives","SOLF0:USTF0",1740215280473,5.8109,172.12,172.09,0.03769483]
["bitfinex-derivatives","SOLF0:USTF0",1740215281271,5.8108,172.13,172.09,0.03769483]
["bitfinex-derivatives","SOLF0:USTF0",1740215281473,140.1274,172.16,172.09,0.03769483]
["bitfinex-derivatives","SOLF0:USTF0",1740215281672,0.92719157,172.15,172.09,0.03769483]
["bitfinex-derivatives","SOLF0:USTF0",1740215282672,140.1274,172.16,172.09,0.03769483]
["bitfinex-derivatives","SOLF0:USTF0",1740215282865,5.8108,172.13,172.09,0.03769483]
["bitfinex-derivatives","SOLF0:USTF0",1740215283168,191.1977,172.15,171.99,26.38951953]
["bitfinex-derivatives","SOLF0:USTF0",1740215283373,196.4867414,172.14,171.99,26.38951953]
["bitfinex-derivatives","SOLF0:USTF0",1740215283573,0.92701294,172.13,172.03,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1740215283775,191.1977,172.14,171.99,26.38951953]
["bitfinex-derivatives","SOLF0:USTF0",1740215283975,5.8116,172.1,171.99,26.38951953]
["bitfinex-derivatives","SOLF0:USTF0",1740215284476,0.04392639,172.06,172.04,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1740215284873,0.04392639,172.06,172.05,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1740215285274,191.1977,172.14,172.05,26.38951953]
["bitfinex-derivatives","SOLF0:USTF0",1740215285479,140.1274,172.16,172.05,26.38951953]
["bitfinex-derivatives","SOLF0:USTF0",1740215285670,0.92670006,172.15,172.09,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1740215286173,6.73690006,172.15,172.09,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1740215286369,5.8102,172.15,172.1,0.0378802]
["bitfinex-derivatives","SOLF0:USTF0",1740215286971,145.937,172.16,172.1,0.0378802]
["bitfinex-derivatives","SOLF0:USTF0",1740215287573,145.937,172.16,172.1,5.8493802]
["bitfinex-derivatives","SOLF0:USTF0",1740215288072,140.1274,172.16,172.1,0.0378802]
["bitfinex-derivatives","SOLF0:USTF0",1740215288269,5.8101,172.15,172.1,5.8493802]
["bitfinex-derivatives","SOLF0:USTF0",1740215290881,5.8103,172.14,172.1,0.0378802]
["bitfinex-derivatives","SOLF0:USTF0",1740215291681,5.81,172.15,172.1,5.8494802]
["bitfinex-derivatives","SOLF0:USTF0",1740215293187,5.81,172.15,172.1,0.0378802]
["bitfinex-derivatives","SOLF0:USTF0",1740215293888,5.81,172.15,172.1,5.8493802]
["bitfinex-derivatives","SOLF0:USTF0",1740215294296,5.8106,172.13,172.1,0.0378802]
["bitfinex-derivatives","SOLF0:USTF0",1740215294887,140.1274,172.16,172.1,0.0378802]
["bitfinex-derivatives","SOLF0:USTF0",1740215295092,5.8103,172.14,172.1,0.0378802]
["bitfinex-derivatives","SOLF0:USTF0",1740215296196,140.1274,172.16,172.1,0.0378802]
["bitfinex-derivatives","SOLF0:USTF0",1740215296596,140.1274,172.16,172.11,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1740215296897,5.8101,172.15,172.11,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1740215297197,5.8101,172.15,172.1,5.82025322]
["bitfinex-derivatives","SOLF0:USTF0",1740215297392,140.1274,172.16,172.1,0.00875322]
["bitfinex-derivatives","SOLF0:USTF0",1740215297393,5.8105,172.14,172.1,0.00875322]
["bitfinex-derivatives","SOLF0:USTF0",1740215298296,5.84000338,172.14,172.1,0.00875322]
["bitfinex-derivatives","SOLF0:USTF0",1740215298497,5.84000338,172.14,172.1,5.82025322]
["bitfinex-derivatives","SOLF0:USTF0",1740215298698,0.02950338,172.14,172.1,0.00875322]
["bitfinex-derivatives","SOLF0:USTF0",1740215299397,5.83990338,172.14,172.1,0.00875322]
["bitfinex-derivatives","SOLF0:USTF0",1740215300193,5.83990338,172.14,172.1,5.82005322]
["bitfinex-derivatives","SOLF0:USTF0",1740215300996,0.02950338,172.14,172.1,0.00875322]
["bitfinex-derivatives","SOLF0:USTF0",1740215301196,5.8106,172.13,172.1,0.00875322]
["bitfinex-derivatives","SOLF0:USTF0",1740215301396,0.02950338,172.14,172.1,0.00875322]
["bitfinex-derivatives","SOLF0:USTF0",1740215301799,5.83980338,172.14,172.1,5.82015322]
["bitfinex-derivatives","SOLF0:USTF0",1740215302191,5.83980338,172.14,172.1,0.00875322]
["bitfinex-derivatives","SOLF0:USTF0",1740215302399,5.8112,172.11,172.1,0.00875322]
["bitfinex-derivatives","SOLF0:USTF0",1740215302796,0.02950338,172.14,172.06,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1740215302997,5.8119,172.09,172.06,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1740215303196,15.35693069,172.15,172.06,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1740215303397,0.92828681,172.14,172.06,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1740215303596,5.8118,172.1,172.06,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1740215303990,5.8500566,172.1,172.06,11.98892874]
["bitfinex-derivatives","SOLF0:USTF0",1740215304489,0.0382566,172.1,172.06,5.85182874]
["bitfinex-derivatives","SOLF0:USTF0",1740215305797,5.8498566,172.1,172.06,0.03892874]
["bitfinex-derivatives","SOLF0:USTF0",1740215306107,0.0382566,172.1,172.06,0.03892874]
["bitfinex-derivatives","SOLF0:USTF0",1740215306597,0.0382566,172.1,172.06,5.85152874]
["bitfinex-derivatives","SOLF0:USTF0",1740215308902,5.8499566,172.1,172.06,5.85152874]
["bitfinex-derivatives","SOLF0:USTF0",1740215309900,0.0382566,172.1,172.06,5.85152874]
["bitfinex-derivatives","SOLF0:USTF0",1740215310496,0.0382566,172.1,172.07,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1740215310799,0.0382566,172.1,172.06,0.03892874]
["bitfinex-derivatives","SOLF0:USTF0",1740215311001,0.0382566,172.1,172.07,16.41551092]
["bitfinex-derivatives","SOLF0:USTF0",1740215311305,0.0382566,172.1,172.09,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1740215311806,4.39952179,172.1,172.09,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1740215312203,15.39518729,172.1,172.09,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1740215312404,15.3941783,172.1,172.09,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1740215312603,15.39414966,172.1,172.09,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1740215312802,11.0339221,172.1,172.09,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1740215313002,4.36004613,172.12,172.11,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1740215313306,201.55393036,172.13,172.11,16.41551092]
["bitfinex-derivatives","SOLF0:USTF0",1740215313501,201.55393036,172.13,172.12,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1740215313696,205.9136415,172.13,172.12,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1740215314610,4.35971114,172.13,172.12,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1740215314807,10.16931114,172.16,172.13,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1740215315109,4.35971114,172.16,172.13,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1740215315808,4.35971114,172.16,172.11,16.45512239]
["bitfinex-derivatives","SOLF0:USTF0",1740215316012,4.35971114,172.15,172.12,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1740215316205,4.35971114,172.14,172.12,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1740215316510,16.31420413,172.16,172.11,16.45512239]
["bitfinex-derivatives","SOLF0:USTF0",1740215316511,4.35971114,172.13,172.11,16.45512239]
["bitfinex-derivatives","SOLF0:USTF0",1740215316706,4.35971114,172.12,172.11,16.45512239]
["bitfinex-derivatives","SOLF0:USTF0",1740215317008,4.35971114,172.15,172.11,16.45512239]
["bitfinex-derivatives","SOLF0:USTF0",1740215317212,201.55393036,172.15,172.14,16.41551092]
["bitfinex-derivatives","SOLF0:USTF0",1740215317408,216.41830735,172.15,172.14,16.41551092]
["bitfinex-derivatives","SOLF0:USTF0",1740215317604,216.41830735,172.15,172.14,22.22571092]
["bitfinex-derivatives","SOLF0:USTF0",1740215317811,216.41830735,172.15,172.14,8.65738294]
["bitfinex-derivatives","SOLF0:USTF0",1740215319106,216.41830735,172.15,172.14,2.84718294]
["bitfinex-derivatives","SOLF0:USTF0",1740215319817,216.41830735,172.15,172.14,8.65738294]
["bitfinex-derivatives","SOLF0:USTF0",1740215320112,14.86437699,172.15,172.14,8.65738294]
["bitfinex-derivatives","SOLF0:USTF0",1740215321313,14.86437699,172.15,172.14,2.84718294]
["bitfinex-derivatives","SOLF0:USTF0",1740215323016,201.55393036,172.16,172.14,8.65738294]
["bitfinex-derivatives","SOLF0:USTF0",1740215323313,10.24242225,172.15,172.14,2.84718294]
["bitfinex-derivatives","SOLF0:USTF0",1740215324305,201.55393036,172.16,172.14,2.84718294]
["bitfinex-derivatives","SOLF0:USTF0",1740215324506,201.55393036,172.16,172.14,8.65728294]
["bitfinex-derivatives","SOLF0:USTF0",1740215324906,201.55393036,172.16,172.14,2.84718294]
["bitfinex-derivatives","SOLF0:USTF0",1740215325118,201.55393036,172.16,172.14,8.65718294]
["bitfinex-derivatives","SOLF0:USTF0",1740215325312,239.66495311,172.18,172.14,2.84718294]
["bitfinex-derivatives","SOLF0:USTF0",1740215325513,4.35957137,172.17,172.11,16.45512239]
["bitfinex-derivatives","SOLF0:USTF0",1740215325718,25.12663183,172.17,172.11,16.45512239]
["bitfinex-derivatives","SOLF0:USTF0",1740215326115,25.12663183,172.17,172.11,0.03961147]
["bitfinex-derivatives","SOLF0:USTF0",1740215326309,0.92817975,172.16,172.11,0.03961147]
["bitfinex-derivatives","SOLF0:USTF0",1740215326710,5.8109,172.12,172.11,0.03961147]
["bitfinex-derivatives","SOLF0:USTF0",1740215328017,5.8107,172.13,172.11,0.03961147]
["bitfinex-derivatives","SOLF0:USTF0",1740215328621,25.12663183,172.15,172.11,0.03961147]
["bitfinex-derivatives","SOLF0:USTF0",1740215329014,226.68056219,172.15,172.11,0.03961147]
["bitfinex-derivatives","SOLF0:USTF0",1740215329314,14.88661819,172.14,172.11,0.03961147]
["bitfinex-derivatives","SOLF0:USTF0",1740215329619,5.8106,172.13,172.11,0.03961147]
["bitfinex-derivatives","SOLF0:USTF0",1740215331322,5.8106,172.13,172.11,0.00843825]
["bitfinex-derivatives","SOLF0:USTF0",1740215334022,10.27118686,172.14,172.11,0.00843825]
["bitfinex-derivatives","SOLF0:USTF0",1740215334218,0.03117322,172.14,172.12,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1740215335323,0.03117322,172.14,172.11,0.00843825]
["bitfinex-derivatives","SOLF0:USTF0",1740215336414,0.03117322,172.14,172.12,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1740215337719,0.03117322,172.14,172.11,0.00843825]
["bitfinex-derivatives","SOLF0:USTF0",1740215338522,5.8109,172.12,172.11,0.00843825]
["bitfinex-derivatives","SOLF0:USTF0",1740215339717,0.03117322,172.14,172.11,0.00843825]
["bitfinex-derivatives","SOLF0:USTF0",1740215340226,201.55393036,172.12,172.11,0.00843825]
["bitfinex-derivatives","SOLF0:USTF0",1740215340426,205.91350173,172.12,172.11,0.00843825]
["bitfinex-derivatives","SOLF0:USTF0",1740215340622,216.15351537,172.12,172.11,0.00843825]
["bitfinex-derivatives","SOLF0:USTF0",1740215340820,211.793944,172.12,172.11,0.00843825]
["bitfinex-derivatives","SOLF0:USTF0",1740215341427,216.15437546,172.12,172.11,0.00843825]
["bitfinex-derivatives","SOLF0:USTF0",1740215341921,14.6004451,172.12,172.11,0.00843825]
["bitfinex-derivatives","SOLF0:USTF0",1740215342222,5.8109,172.12,172.11,0.00843825]
["bitfinex-derivatives","SOLF0:USTF0",1740215345430,5.8109,172.12,172.07,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1740215345628,4.39160468,172.14,172.06,16.41551092]
["bitfinex-derivatives","SOLF0:USTF0",1740215345830,0.03117322,172.14,172.09,16.41551092]
["bitfinex-derivatives","SOLF0:USTF0",1740215346030,4.36043146,172.15,172.09,16.41551092]
["bitfinex-derivatives","SOLF0:USTF0",1740215346331,10.24001364,172.14,172.09,16.41551092]
["bitfinex-derivatives","SOLF0:USTF0",1740215346532,0.03736422,172.14,172.1,0.04087902]
["bitfinex-derivatives","SOLF0:USTF0",1740215346730,0.03736422,172.14,172.12,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1740215347131,0.03736422,172.14,172.1,0.04087902]
["bitfinex-derivatives","SOLF0:USTF0",1740215347730,0.03736422,172.14,172.11,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1740215347930,0.03736422,172.14,172.1,0.04087902]
["bitfinex-derivatives","SOLF0:USTF0",1740215348336,0.03736422,172.14,172.11,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1740215348529,0.03736422,172.14,172.1,0.04087902]
["bitfinex-derivatives","SOLF0:USTF0",1740215349730,0.03736422,172.14,172.1,5.85237902]
["bitfinex-derivatives","SOLF0:USTF0",1740215349930,0.03736422,172.14,172.1,0.04087902]
["bitfinex-derivatives","SOLF0:USTF0",1740215350125,0.03736422,172.14,172.1,5.85217902]
["bitfinex-derivatives","SOLF0:USTF0",1740215350330,0.03736422,172.14,172.1,0.04087902]
["bitfinex-derivatives","SOLF0:USTF0",1740215350633,10.27737786,172.14,172.13,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1740215351236,0.03736422,172.14,172.13,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1740215351439,25.13385812,172.15,172.14,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1740215351837,10.24001364,172.15,172.14,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1740215352140,25.13385812,172.16,172.14,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1740215352338,25.13385812,172.16,172.12,16.41551092]
["bitfinex-derivatives","SOLF0:USTF0",1740215352534,171.95492453,172.17,172.15,16.41551092]
["bitfinex-derivatives","SOLF0:USTF0",1740215353239,171.95492453,172.17,172.16,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1740215353737,171.95492453,172.17,172.15,16.41551092]
["bitfinex-derivatives","SOLF0:USTF0",1740215353934,171.95492453,172.17,172.16,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1740215354636,239.66495311,172.18,172.16,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1740215354840,5.8084,172.2,172.16,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1740215355039,239.66495311,172.23,172.15,16.41551092]
["bitfinex-derivatives","SOLF0:USTF0",1740215355241,5.8079,172.21,172.17,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1740215355441,239.66495311,172.23,172.17,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1740215355641,239.66495311,172.23,172.17,5.84918188]
["bitfinex-derivatives","SOLF0:USTF0",1740215355836,239.66495311,172.23,172.17,0.04018188]
["bitfinex-derivatives","SOLF0:USTF0",1740215356140,239.66495311,172.23,172.18,16.41551092]
["bitfinex-derivatives","SOLF0:USTF0",1740215356537,239.66495311,172.23,172.22,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1740215359344,25.0,172.25,172.23,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1740215362245,25.0,172.25,172.21,16.4564834]
["bitfinex-derivatives","SOLF0:USTF0",1740215363442,25.0,172.25,172.23,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1740215363946,25.0,172.25,172.24,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1740215367153,239.66495311,172.28,172.26,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1740215367851,239.66495311,172.28,172.27,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1740215368246,239.66495311,172.28,172.25,0.04121418]
["bitfinex-derivatives","SOLF0:USTF0",1740215368443,322.42566893,172.32,172.25,0.04121418]
["bitfinex-derivatives","SOLF0:USTF0",1740215368642,24.56033185,172.31,172.25,0.04121418]
["bitfinex-derivatives","SOLF0:USTF0",1740215368851,23.63303523,172.31,172.25,0.04121418]
["bitfinex-derivatives","SOLF0:USTF0",1740215369344,29.43783523,172.31,172.26,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1740215370045,23.63303523,172.31,172.26,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1740215370452,23.63303523,172.31,172.25,0.04121418]
["bitfinex-derivatives","SOLF0:USTF0",1740215370648,29.43763523,172.31,172.27,10.48531382]
["bitfinex-derivatives","SOLF0:USTF0",1740215371249,23.63303523,172.31,172.27,10.48531382]
["bitfinex-derivatives","SOLF0:USTF0",1740215371647,23.63303523,172.31,172.29,10.48531382]
["bitfinex-derivatives","SOLF0:USTF0",1740215372257,13.9730109,172.31,172.29,10.48531382]
["bitfinex-derivatives","SOLF0:USTF0",1740215372658,9.61613781,172.31,172.29,10.48531382]
["bitfinex-derivatives","SOLF0:USTF0",1740215372860,13.9730109,172.32,172.29,16.29041382]
["bitfinex-derivatives","SOLF0:USTF0",1740215373262,13.9730109,172.32,172.29,16.3347157]
["bitfinex-derivatives","SOLF0:USTF0",1740215374056,13.9730109,172.32,172.29,10.5296157]
["bitfinex-derivatives","SOLF0:USTF0",1740215374857,10.9311,172.34,172.29,10.5296157]
["bitfinex-derivatives","SOLF0:USTF0",1740215375164,5.1276,172.34,172.29,10.5296157]
["bitfinex-derivatives","SOLF0:USTF0",1740215375863,5.8039,172.33,172.29,10.5296157]
["bitfinex-derivatives","SOLF0:USTF0",1740215376064,5.1276,172.34,172.29,0.04430188]
["bitfinex-derivatives","SOLF0:USTF0",1740215376363,10.48531382,172.33,172.19,1.7861]
["bitfinex-derivatives","SOLF0:USTF0",1740215376563,10.48531382,172.31,172.23,10.48531382]
["bitfinex-derivatives","SOLF0:USTF0",1740215376758,0.92724969,172.3,172.23,10.48531382]
["bitfinex-derivatives","SOLF0:USTF0",1740215377662,0.03940187,172.28,172.25,2.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740215377868,0.96665156,172.28,172.25,2.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740215378259,5.8062,172.26,172.25,2.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740215378455,6.73344969,172.26,172.25,2.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740215378663,8.54414969,172.26,172.25,2.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740215378963,5.8085,172.2,172.13,0.44184252]
["bitfinex-derivatives","SOLF0:USTF0",1740215379353,16.40218318,172.24,172.13,0.44184252]
["bitfinex-derivatives","SOLF0:USTF0",1740215379563,5.8078,172.22,172.13,0.44184252]
["bitfinex-derivatives","SOLF0:USTF0",1740215379967,1.8107,172.26,172.17,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1740215380166,0.0418079,172.19,172.17,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1740215380365,0.03810199,172.23,172.2,0.04015369]
["bitfinex-derivatives","SOLF0:USTF0",1740215380666,0.03810199,172.23,172.18,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1740215380869,0.03810199,172.23,172.2,0.04289273]
["bitfinex-derivatives","SOLF0:USTF0",1740215385773,0.03810199,172.23,172.15,16.40218318]
["bitfinex-derivatives","SOLF0:USTF0",1740215385962,0.03810199,172.23,172.14,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1740215386162,0.96573573,172.23,172.14,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1740215386367,5.8083,172.2,172.14,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1740215386767,16.40218318,172.24,172.14,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1740215386972,0.04340048,172.19,172.15,0.03928475]
["bitfinex-derivatives","SOLF0:USTF0",1740215389379,5.85200048,172.19,172.15,0.03928475]
["bitfinex-derivatives","SOLF0:USTF0",1740215391880,5.8089,172.18,172.15,0.03928475]
["bitfinex-derivatives","SOLF0:USTF0",1740215392575,5.8095,172.16,172.15,0.03928475]
["bitfinex-derivatives","SOLF0:USTF0",1740215394283,1.825,172.18,172.15,0.03928475]
["bitfinex-derivatives","SOLF0:USTF0",1740215396481,5.8095,172.17,172.15,0.03928475]
["bitfinex-derivatives","SOLF0:USTF0",1740215397273,1.825,172.18,172.15,0.03928475]
["bitfinex-derivatives","SOLF0:USTF0",1740215397672,1.825,172.18,172.15,5.84908475]
["bitfinex-derivatives","SOLF0:USTF0",1740215399579,1.825,172.18,172.15,0.03928475]
["bitfinex-derivatives","SOLF0:USTF0",1740215400081,7.6339,172.18,172.15,0.03928475]
["bitfinex-derivatives","SOLF0:USTF0",1740215400585,1.825,172.18,172.15,0.03928475]
["bitfinex-derivatives","SOLF0:USTF0",1740215400885,1.825,172.18,172.15,5.84908475]
["bitfinex-derivatives","SOLF0:USTF0",1740215402685,1.825,172.18,172.16,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1740215403183,0.04340048,172.19,172.16,10.50042105]
["bitfinex-derivatives","SOLF0:USTF0",1740215403787,0.04340048,172.19,172.17,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1740215403989,0.04340048,172.19,172.18,10.50042105]
["bitfinex-derivatives","SOLF0:USTF0",1740215404388,1.755,172.25,172.22,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1740215404688,7.5615,172.25,172.22,10.50042105]
["bitfinex-derivatives","SOLF0:USTF0",1740215404888,1.755,172.25,172.22,10.50042105]
["bitfinex-derivatives","SOLF0:USTF0",1740215405090,1.755,172.25,172.22,16.30792105]
["bitfinex-derivatives","SOLF0:USTF0",1740215405488,1.79483728,172.25,172.22,16.35174188]
["bitfinex-derivatives","SOLF0:USTF0",1740215406086,1.79483728,172.25,172.22,10.54424188]
["bitfinex-derivatives","SOLF0:USTF0",1740215406290,0.03983728,172.25,172.22,10.54424188]
["bitfinex-derivatives","SOLF0:USTF0",1740215406589,0.03983728,172.25,172.24,10.50042105]
["bitfinex-derivatives","SOLF0:USTF0",1740215406790,0.03983728,172.25,172.24,16.30722105]
["bitfinex-derivatives","SOLF0:USTF0",1740215408191,3.5339,172.33,172.24,10.50042105]
["bitfinex-derivatives","SOLF0:USTF0",1740215408493,3.5339,172.33,172.29,10.50042105]
["bitfinex-derivatives","SOLF0:USTF0",1740215408693,9.338,172.33,172.29,10.50042105]
["bitfinex-derivatives","SOLF0:USTF0",1740215409281,3.57848908,172.33,172.29,10.54080994]
["bitfinex-derivatives","SOLF0:USTF0",1740215409491,3.57848908,172.33,172.29,16.34570994]
["bitfinex-derivatives","SOLF0:USTF0",1740215410391,3.57848908,172.33,172.29,10.54080994]
["bitfinex-derivatives","SOLF0:USTF0",1740215410594,3.57848908,172.33,172.29,0.04038889]
["bitfinex-derivatives","SOLF0:USTF0",1740215412191,9.38238908,172.33,172.29,0.04038889]
["bitfinex-derivatives","SOLF0:USTF0",1740215412392,3.57848908,172.33,172.29,0.04038889]
["bitfinex-derivatives","SOLF0:USTF0",1740215412894,3.57848908,172.33,172.24,16.37888583]
["bitfinex-derivatives","SOLF0:USTF0",1740215413189,0.92721774,172.32,172.21,16.37888583]
["bitfinex-derivatives","SOLF0:USTF0",1740215413384,5.8052,172.29,172.23,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1740215414183,0.0391391,172.28,172.24,5.84457583]
["bitfinex-derivatives","SOLF0:USTF0",1740215414385,0.0391391,172.28,172.24,0.03777583]
["bitfinex-derivatives","SOLF0:USTF0",1740215415387,5.8061,172.27,172.24,0.03777583]
["bitfinex-derivatives","SOLF0:USTF0",1740215416190,0.0391391,172.28,172.24,0.03777583]
["bitfinex-derivatives","SOLF0:USTF0",1740215417095,0.0391391,172.28,172.24,5.84427583]
["bitfinex-derivatives","SOLF0:USTF0",1740215417294,0.0391391,172.28,172.24,0.03777583]
["bitfinex-derivatives","SOLF0:USTF0",1740215418095,0.0391391,172.28,172.27,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1740215423092,13.98334064,172.37,172.27,16.37888583]
["bitfinex-derivatives","SOLF0:USTF0",1740215423296,0.92700289,172.36,172.3,16.37888583]
["bitfinex-derivatives","SOLF0:USTF0",1740215423492,9.62691715,172.37,172.3,16.37888583]
["bitfinex-derivatives","SOLF0:USTF0",1740215423689,324.12906893,172.38,172.3,16.37888583]
["bitfinex-derivatives","SOLF0:USTF0",1740215423887,0.92692426,172.37,172.3,16.37888583]
["bitfinex-derivatives","SOLF0:USTF0",1740215424497,0.04435819,172.35,172.32,0.04270959]
["bitfinex-derivatives","SOLF0:USTF0",1740215424897,5.84775819,172.35,172.32,0.04270959]
["bitfinex-derivatives","SOLF0:USTF0",1740215425899,5.8036,172.34,172.32,0.04270959]
["bitfinex-derivatives","SOLF0:USTF0",1740215426099,0.04435819,172.35,172.32,0.04270959]
["bitfinex-derivatives","SOLF0:USTF0",1740215428900,0.04435819,172.35,172.32,5.84680959]
["bitfinex-derivatives","SOLF0:USTF0",1740215429095,0.04435819,172.35,172.32,0.04270959]
["bitfinex-derivatives","SOLF0:USTF0",1740215430599,0.04435819,172.35,172.24,16.37888583]
["bitfinex-derivatives","SOLF0:USTF0",1740215430792,0.92709679,172.36,172.24,16.37888583]
["bitfinex-derivatives","SOLF0:USTF0",1740215431196,0.92709679,172.36,172.27,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1740215431594,0.04404892,172.33,172.3,0.03881362]
["bitfinex-derivatives","SOLF0:USTF0",1740215431999,5.8047,172.31,172.3,0.03881362]
["bitfinex-derivatives","SOLF0:USTF0",1740215433104,0.04404892,172.33,172.3,0.03881362]
["bitfinex-derivatives","SOLF0:USTF0",1740215433602,5.84814892,172.33,172.3,0.03881362]
["bitfinex-derivatives","SOLF0:USTF0",1740215433797,0.04404892,172.33,172.3,0.03881362]
["bitfinex-derivatives","SOLF0:USTF0",1740215435511,0.04404892,172.33,172.3,5.84331362]
["bitfinex-derivatives","SOLF0:USTF0",1740215436102,0.04404892,172.33,172.31,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1740215436598,0.04404892,172.33,172.3,0.03881362]
["bitfinex-derivatives","SOLF0:USTF0",1740215437705,0.04404892,172.33,172.3,5.84361362]
["bitfinex-derivatives","SOLF0:USTF0",1740215438304,5.8044,172.32,172.3,0.03881362]
["bitfinex-derivatives","SOLF0:USTF0",1740215438900,0.04404892,172.33,172.3,0.03881362]
["bitfinex-derivatives","SOLF0:USTF0",1740215439104,5.8045,172.31,172.3,0.03881362]
["bitfinex-derivatives","SOLF0:USTF0",1740215440210,5.8042,172.32,172.3,0.03881362]
["bitfinex-derivatives","SOLF0:USTF0",1740215440509,0.04404892,172.33,172.3,10.52242812]
["bitfinex-derivatives","SOLF0:USTF0",1740215440903,0.04404892,172.33,172.3,16.32702812]
["bitfinex-derivatives","SOLF0:USTF0",1740215441408,5.84814892,172.33,172.3,0.03881362]
["bitfinex-derivatives","SOLF0:USTF0",1740215442110,0.04404892,172.33,172.3,0.03881362]
["bitfinex-derivatives","SOLF0:USTF0",1740215443405,5.84784892,172.33,172.3,0.03881362]
["bitfinex-derivatives","SOLF0:USTF0",1740215443911,0.04404892,172.33,172.3,0.03881362]
["bitfinex-derivatives","SOLF0:USTF0",1740215445509,5.84784892,172.33,172.3,0.03881362]
["bitfinex-derivatives","SOLF0:USTF0",1740215446112,0.04404892,172.33,172.3,0.03881362]
["bitfinex-derivatives","SOLF0:USTF0",1740215446608,5.8045,172.31,172.3,0.03881362]
["bitfinex-derivatives","SOLF0:USTF0",1740215448211,5.8042,172.32,172.3,0.03881362]
["bitfinex-derivatives","SOLF0:USTF0",1740215450917,0.04404892,172.33,172.3,0.03881362]
["bitfinex-derivatives","SOLF0:USTF0",1740215451221,0.04404892,172.33,172.32,10.4836145]
["bitfinex-derivatives","SOLF0:USTF0",1740215451422,0.04404892,172.33,172.3,10.52242812]
["bitfinex-derivatives","SOLF0:USTF0",1740215452424,0.04404892,172.33,172.3,16.32712812]
["bitfinex-derivatives","SOLF0:USTF0",1740215454123,0.04404892,172.33,172.3,10.52242812]
["bitfinex-derivatives","SOLF0:USTF0",1740215454323,0.04404892,172.33,172.3,0.03881362]
["bitfinex-derivatives","SOLF0:USTF0",1740215455126,5.8044,172.32,172.3,0.03881362]
["bitfinex-derivatives","SOLF0:USTF0",1740215456030,5.84794892,172.33,172.3,0.03881362]
["bitfinex-derivatives","SOLF0:USTF0",1740215456627,0.04404892,172.33,172.3,0.03881362]
["bitfinex-derivatives","SOLF0:USTF0",1740215457832,5.84784892,172.33,172.3,0.03881362]
["bitfinex-derivatives","SOLF0:USTF0",1740215461634,0.04404892,172.33,172.3,0.03881362]
["bitfinex-derivatives","SOLF0:USTF0",1740215462427,5.84784892,172.33,172.3,0.03881362]
["bitfinex-derivatives","SOLF0:USTF0",1740215462735,0.04404892,172.33,172.3,0.03881362]
["bitfinex-derivatives","SOLF0:USTF0",1740215463038,0.04404892,172.33,172.3,5.84361362]
["bitfinex-derivatives","SOLF0:USTF0",1740215463332,0.04404892,172.33,172.32,10.4836145]
["bitfinex-derivatives","SOLF0:USTF0",1740215463731,0.04404892,172.33,172.32,16.2878145]
["bitfinex-derivatives","SOLF0:USTF0",1740215465733,0.04404892,172.33,172.3,10.52242812]
["bitfinex-derivatives","SOLF0:USTF0",1740215465929,0.04404892,172.33,172.25,10.4836145]
["bitfinex-derivatives","SOLF0:USTF0",1740215466134,10.4836145,172.3,172.18,46.00906906]
["bitfinex-derivatives","SOLF0:USTF0",1740215466335,10.4836145,172.3,172.24,10.4836145]
["bitfinex-derivatives","SOLF0:USTF0",1740215466637,22.0557145,172.32,172.24,10.4836145]
["bitfinex-derivatives","SOLF0:USTF0",1740215466836,22.0557145,172.32,172.26,10.4836145]
["bitfinex-derivatives","SOLF0:USTF0",1740215467040,27.8599145,172.32,172.27,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1740215467241,0.03767235,172.31,172.28,10.4836145]
["bitfinex-derivatives","SOLF0:USTF0",1740215467739,0.03767235,172.31,172.28,16.2891145]
["bitfinex-derivatives","SOLF0:USTF0",1740215468531,0.03767235,172.31,172.28,10.4836145]
["bitfinex-derivatives","SOLF0:USTF0",1740215469041,0.03767235,172.31,172.29,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1740215470036,0.03767235,172.31,172.29,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1740215470237,0.03767235,172.31,172.28,10.4836145]
["bitfinex-derivatives","SOLF0:USTF0",1740215470936,0.03767235,172.31,172.28,16.2889145]
["bitfinex-derivatives","SOLF0:USTF0",1740215471331,0.03767235,172.31,172.28,10.4836145]
["bitfinex-derivatives","SOLF0:USTF0",1740215471937,0.03767235,172.31,172.28,16.2888145]
["bitfinex-derivatives","SOLF0:USTF0",1740215472139,0.03767235,172.31,172.28,10.4836145]
["bitfinex-derivatives","SOLF0:USTF0",1740215472438,0.03767235,172.31,172.29,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1740215473041,0.03767235,172.31,172.3,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1740215473642,0.03767235,172.31,172.3,16.2884145]
["bitfinex-derivatives","SOLF0:USTF0",1740215480946,0.03767235,172.31,172.3,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1740215481248,0.03767235,172.31,172.3,16.2884145]
["bitfinex-derivatives","SOLF0:USTF0",1740215483646,7.235e-05,172.31,172.3,16.2884145]
["bitfinex-derivatives","SOLF0:USTF0",1740215488248,4.17e-05,172.39,172.3,10.4836145]
["bitfinex-derivatives","SOLF0:USTF0",1740215488447,58.82144149,172.4,172.37,10.4836145]
["bitfinex-derivatives","SOLF0:USTF0",1740215488644,58.82144149,172.4,172.33,10.4836145]
["bitfinex-derivatives","SOLF0:USTF0",1740215488848,69.30505599,172.4,172.33,10.4836145]
["bitfinex-derivatives","SOLF0:USTF0",1740215489248,5.8024,172.38,172.33,10.4836145]
["bitfinex-derivatives","SOLF0:USTF0",1740215489451,5.84344892,172.38,172.35,0.03658261]
["bitfinex-derivatives","SOLF0:USTF0",1740215491151,5.8025,172.37,172.35,0.03658261]
["bitfinex-derivatives","SOLF0:USTF0",1740215492757,5.8028,172.36,172.35,0.03658261]
["bitfinex-derivatives","SOLF0:USTF0",1740215493053,0.04104892,172.38,172.35,0.03658261]
["bitfinex-derivatives","SOLF0:USTF0",1740215494057,5.8027,172.37,172.35,0.03658261]
["bitfinex-derivatives","SOLF0:USTF0",1740215494757,0.04104892,172.38,172.35,16.32299711]
["bitfinex-derivatives","SOLF0:USTF0",1740215495057,0.04104892,172.38,172.37,10.4836145]
["bitfinex-derivatives","SOLF0:USTF0",1740215496057,0.04104892,172.38,172.35,0.03658261]
["bitfinex-derivatives","SOLF0:USTF0",1740215496256,0.04104892,172.38,172.37,10.4836145]
["bitfinex-derivatives","SOLF0:USTF0",1740215499257,0.04104892,172.38,172.37,16.2861145]
["bitfinex-derivatives","SOLF0:USTF0",1740215499553,0.04104892,172.38,172.37,10.4836145]
["bitfinex-derivatives","SOLF0:USTF0",1740215500954,0.04104892,172.38,172.37,16.2861145]
["bitfinex-derivatives","SOLF0:USTF0",1740215501158,0.04104892,172.38,172.37,10.4836145]
["bitfinex-derivatives","SOLF0:USTF0",1740215501459,0.04104892,172.38,172.35,0.03658261]
["bitfinex-derivatives","SOLF0:USTF0",1740215501755,5.8027,172.37,172.35,0.03658261]
["bitfinex-derivatives","SOLF0:USTF0",1740215503052,0.04104892,172.38,172.35,0.03658261]
["bitfinex-derivatives","SOLF0:USTF0",1740215503255,0.04104892,172.38,172.32,10.4836145]
["bitfinex-derivatives","SOLF0:USTF0",1740215503459,5.8028,172.36,172.32,10.4836145]
["bitfinex-derivatives","SOLF0:USTF0",1740215503659,1.7808,172.37,172.32,10.4836145]
["bitfinex-derivatives","SOLF0:USTF0",1740215504556,7.5833,172.37,172.33,0.03927973]
["bitfinex-derivatives","SOLF0:USTF0",1740215504759,1.7808,172.37,172.33,0.03927973]
["bitfinex-derivatives","SOLF0:USTF0",1740215505265,0.04104892,172.38,172.34,10.4836145]
["bitfinex-derivatives","SOLF0:USTF0",1740215505759,0.04104892,172.38,172.34,16.2871145]
["bitfinex-derivatives","SOLF0:USTF0",1740215508056,0.04104892,172.38,172.34,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1740215508363,0.04104892,172.38,172.34,10.4836145]
["bitfinex-derivatives","SOLF0:USTF0",1740215509365,0.04104892,172.38,172.36,10.4836145]
["bitfinex-derivatives","SOLF0:USTF0",1740215510762,0.04104892,172.38,172.37,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1740215512657,5.8005,172.43,172.4,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1740215512964,5.8005,172.43,172.4,16.2850145]
["bitfinex-derivatives","SOLF0:USTF0",1740215513265,5.8008,172.42,172.4,10.4836145]
["bitfinex-derivatives","SOLF0:USTF0",1740215513466,4.3531273,172.46,172.4,10.4836145]
["bitfinex-derivatives","SOLF0:USTF0",1740215513760,5.8005,172.43,172.41,0.03978965]
["bitfinex-derivatives","SOLF0:USTF0",1740215514165,0.0442744,172.45,172.41,0.03978965]
["bitfinex-derivatives","SOLF0:USTF0",1740215514367,0.9706711,172.45,172.41,0.03978965]
["bitfinex-derivatives","SOLF0:USTF0",1740215515062,11.4542856,172.45,172.41,0.03978965]
["bitfinex-derivatives","SOLF0:USTF0",1740215515366,5.8008,172.43,172.41,0.03978965]
["bitfinex-derivatives","SOLF0:USTF0",1740215517869,16.3279889,172.45,172.41,0.03978965]
["bitfinex-derivatives","SOLF0:USTF0",1740215518065,10.5278889,172.45,172.41,0.03978965]
["bitfinex-derivatives","SOLF0:USTF0",1740215518468,5.8003,172.44,172.41,0.03978965]
["bitfinex-derivatives","SOLF0:USTF0",1740215519071,10.5278889,172.45,172.41,0.03978965]
["bitfinex-derivatives","SOLF0:USTF0",1740215519272,5.8005,172.43,172.41,0.03978965]
["bitfinex-derivatives","SOLF0:USTF0",1740215519473,10.5278889,172.45,172.41,0.03978965]
["bitfinex-derivatives","SOLF0:USTF0",1740215519773,5.8008,172.42,172.41,0.03978965]
["bitfinex-derivatives","SOLF0:USTF0",1740215520268,5.8012,172.41,172.36,16.2863145]
["bitfinex-derivatives","SOLF0:USTF0",1740215520770,5.8012,172.41,172.37,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1740215520967,5.8012,172.41,172.36,10.4836145]
["bitfinex-derivatives","SOLF0:USTF0",1740215521576,0.03998554,172.4,172.37,0.04286707]
["bitfinex-derivatives","SOLF0:USTF0",1740215522471,0.03998554,172.4,172.38,10.4836145]
["bitfinex-derivatives","SOLF0:USTF0",1740215522771,0.03998554,172.4,172.38,16.2854145]
["bitfinex-derivatives","SOLF0:USTF0",1740215523168,0.03998554,172.4,172.38,10.4836145]
["bitfinex-derivatives","SOLF0:USTF0",1740215524574,0.03998554,172.4,172.37,16.32888157]
["bitfinex-derivatives","SOLF0:USTF0",1740215525675,0.03998554,172.4,172.37,10.52648157]
["bitfinex-derivatives","SOLF0:USTF0",1740215525875,5.802,172.39,172.37,0.04286707]
["bitfinex-derivatives","SOLF0:USTF0",1740215526174,0.03998554,172.4,172.37,0.04286707]
["bitfinex-derivatives","SOLF0:USTF0",1740215526366,0.03998554,172.4,172.37,10.52648157]
["bitfinex-derivatives","SOLF0:USTF0",1740215526975,5.84158554,172.4,172.37,10.52648157]
["bitfinex-derivatives","SOLF0:USTF0",1740215527476,0.84158554,172.4,172.37,10.52648157]
["bitfinex-derivatives","SOLF0:USTF0",1740215527774,0.5836145,172.43,172.37,10.52648157]
["bitfinex-derivatives","SOLF0:USTF0",1740215527975,10.4836145,172.43,172.37,0.04286707]
["bitfinex-derivatives","SOLF0:USTF0",1740215528369,5.4836145,172.43,172.37,0.04286707]
["bitfinex-derivatives","SOLF0:USTF0",1740215528566,0.4836145,172.43,172.37,0.04286707]
["bitfinex-derivatives","SOLF0:USTF0",1740215528767,10.4836145,172.43,172.37,0.04286707]
["bitfinex-derivatives","SOLF0:USTF0",1740215529075,10.4836145,172.41,172.37,0.04286707]
["bitfinex-derivatives","SOLF0:USTF0",1740215529279,5.802,172.39,172.37,0.04286707]
["bitfinex-derivatives","SOLF0:USTF0",1740215529473,9.1112145,172.41,172.37,0.04286707]
["bitfinex-derivatives","SOLF0:USTF0",1740215529669,8.6112145,172.41,172.37,0.04286707]
["bitfinex-derivatives","SOLF0:USTF0",1740215529873,1.8129,172.4,172.37,0.04286707]
["bitfinex-derivatives","SOLF0:USTF0",1740215530078,5.802,172.39,172.37,0.04286707]
["bitfinex-derivatives","SOLF0:USTF0",1740215530274,7.78,172.38,172.26,39.14102229]
["bitfinex-derivatives","SOLF0:USTF0",1740215530478,10.4836145,172.36,172.28,10.4836145]
["bitfinex-derivatives","SOLF0:USTF0",1740215530679,10.4836145,172.36,172.29,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1740215530878,10.4836145,172.36,172.28,10.4836145]
["bitfinex-derivatives","SOLF0:USTF0",1740215531069,10.4836145,172.34,172.26,10.4836145]
["bitfinex-derivatives","SOLF0:USTF0",1740215531276,10.4836145,172.32,172.26,10.4836145]
["bitfinex-derivatives","SOLF0:USTF0",1740215531580,201.01795498,172.39,172.31,10.4836145]
["bitfinex-derivatives","SOLF0:USTF0",1740215531775,201.01795498,172.39,172.37,10.4836145]
["bitfinex-derivatives","SOLF0:USTF0",1740215532775,201.01795498,172.39,172.38,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1740215533982,0.03837423,172.4,172.38,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1740215534681,0.03837423,172.4,172.37,10.4836145]
["bitfinex-derivatives","SOLF0:USTF0",1740215534682,0.03837423,172.4,172.37,16.2860145]
["bitfinex-derivatives","SOLF0:USTF0",1740215535580,0.03837423,172.4,172.37,10.4836145]
["bitfinex-derivatives","SOLF0:USTF0",1740215535880,0.03837423,172.4,172.38,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1740215536279,0.03837423,172.4,172.37,10.4836145]
["bitfinex-derivatives","SOLF0:USTF0",1740215536779,0.03837423,172.4,172.39,16.2854145]
["bitfinex-derivatives","SOLF0:USTF0",1740215549887,0.03837423,172.4,172.38,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1740215550290,17.45,172.38,172.2,189.82358799]
["bitfinex-derivatives","SOLF0:USTF0",1740215550487,10.4836145,172.28,172.17,34.38614129]
["bitfinex-derivatives","SOLF0:USTF0",1740215550785,16.2893145,172.28,172.17,34.38614129]
["bitfinex-derivatives","SOLF0:USTF0",1740215550990,16.2893145,172.28,172.19,10.4836145]
["bitfinex-derivatives","SOLF0:USTF0",1740215550991,10.4836145,172.28,172.19,10.4836145]
["bitfinex-derivatives","SOLF0:USTF0",1740215551186,4.35467372,172.33,172.25,10.4836145]
["bitfinex-derivatives","SOLF0:USTF0",1740215551187,20.49995844,172.33,172.25,10.4836145]
["bitfinex-derivatives","SOLF0:USTF0",1740215551586,0.03889699,172.31,172.27,0.04036432]
["bitfinex-derivatives","SOLF0:USTF0",1740215553502,0.03889699,172.31,172.27,10.52397882]
["bitfinex-derivatives","SOLF0:USTF0",1740215554197,0.03889699,172.31,172.27,0.04036432]
["bitfinex-derivatives","SOLF0:USTF0",1740215554997,5.8049,172.3,172.27,0.04036432]
["bitfinex-derivatives","SOLF0:USTF0",1740215556300,0.03889699,172.31,172.27,0.04036432]
["bitfinex-derivatives","SOLF0:USTF0",1740215556500,5.8055,172.28,172.27,0.04036432]
["bitfinex-derivatives","SOLF0:USTF0",1740215557202,10.4836145,172.29,172.2,10.4836145]
["bitfinex-derivatives","SOLF0:USTF0",1740215557403,10.4836145,172.27,172.2,10.4836145]
["bitfinex-derivatives","SOLF0:USTF0",1740215557794,5.8065,172.25,172.2,10.4836145]
["bitfinex-derivatives","SOLF0:USTF0",1740215557996,10.4836145,172.27,172.2,10.4836145]
["bitfinex-derivatives","SOLF0:USTF0",1740215558198,0.04445199,172.24,172.21,0.04249541]
["bitfinex-derivatives","SOLF0:USTF0",1740215558505,5.85135199,172.24,172.21,0.04249541]
["bitfinex-derivatives","SOLF0:USTF0",1740215560503,0.04445199,172.24,172.21,0.04249541]
["bitfinex-derivatives","SOLF0:USTF0",1740215561904,10.4836145,172.23,172.21,0.04249541]
["bitfinex-derivatives","SOLF0:USTF0",1740215562406,5.8075,172.22,172.21,0.04249541]
["bitfinex-derivatives","SOLF0:USTF0",1740215562699,10.4836145,172.23,172.21,0.04249541]
["bitfinex-derivatives","SOLF0:USTF0",1740215567809,16.2909145,172.23,172.21,0.04249541]
["bitfinex-derivatives","SOLF0:USTF0",1740215568009,10.4836145,172.23,172.21,0.04249541]
["bitfinex-derivatives","SOLF0:USTF0",1740215568402,5.8075,172.22,172.21,0.04249541]
["bitfinex-derivatives","SOLF0:USTF0",1740215568911,10.4836145,172.23,172.21,0.04249541]
["bitfinex-derivatives","SOLF0:USTF0",1740215570011,5.8075,172.22,172.21,0.04249541]
["bitfinex-derivatives","SOLF0:USTF0",1740215570212,10.4836145,172.23,172.21,0.04249541]
["bitfinex-derivatives","SOLF0:USTF0",1740215570412,16.2911145,172.23,172.21,0.04249541]
["bitfinex-derivatives","SOLF0:USTF0",1740215571212,5.8075,172.22,172.21,0.04249541]
["bitfinex-derivatives","SOLF0:USTF0",1740215574914,0.04445199,172.24,172.21,0.04249541]
["bitfinex-derivatives","SOLF0:USTF0",1740215575114,5.8074,172.23,172.21,0.04249541]
["bitfinex-derivatives","SOLF0:USTF0",1740215575515,5.85135199,172.24,172.21,0.04249541]
["bitfinex-derivatives","SOLF0:USTF0",1740215581416,0.04445199,172.24,172.21,10.52610991]
["bitfinex-derivatives","SOLF0:USTF0",1740215581818,0.04445199,172.24,172.22,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1740215582022,0.04445199,172.24,172.23,10.4836145]
["bitfinex-derivatives","SOLF0:USTF0",1740215582415,0.04445199,172.24,172.23,16.2908145]
["bitfinex-derivatives","SOLF0:USTF0",1740215582612,1.8209,172.3,172.23,10.4836145]
["bitfinex-derivatives","SOLF0:USTF0",1740215582822,1.8209,172.3,172.26,10.4836145]
["bitfinex-derivatives","SOLF0:USTF0",1740215583519,5.8052,172.29,172.26,10.4836145]
["bitfinex-derivatives","SOLF0:USTF0",1740215583724,1.86099817,172.3,172.26,10.52709538]
["bitfinex-derivatives","SOLF0:USTF0",1740215584223,7.66599817,172.3,172.26,16.33319538]
["bitfinex-derivatives","SOLF0:USTF0",1740215585222,0.04009817,172.3,172.28,10.4836145]
["bitfinex-derivatives","SOLF0:USTF0",1740215585423,0.04009817,172.3,172.29,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1740215586128,0.04009817,172.3,172.28,10.4836145]
["bitfinex-derivatives","SOLF0:USTF0",1740215586521,0.04009817,172.3,172.29,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1740215592626,9.817e-05,172.3,172.29,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1740215593029,9.817e-05,172.3,172.29,16.2888145]
["bitfinex-derivatives","SOLF0:USTF0",1740215601839,9.817e-05,172.3,172.27,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1740215602044,10.48371267,172.3,172.27,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1740215602245,9.817e-05,172.3,172.27,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1740215602838,9.817e-05,172.3,172.26,0.04348088]
["bitfinex-derivatives","SOLF0:USTF0",1740215603545,9.817e-05,172.3,172.27,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1740215605141,9.817e-05,172.3,172.26,0.04348088]
["bitfinex-derivatives","SOLF0:USTF0",1740215605844,9.817e-05,172.3,172.29,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1740215607137,9.817e-05,172.3,172.29,16.2888145]
["bitfinex-derivatives","SOLF0:USTF0",1740215610248,9.817e-05,172.3,172.29,10.4836145]
["bitfinex-derivatives","SOLF0:USTF0",1740215610449,9.817e-05,172.3,172.27,14.0132145]
["bitfinex-derivatives","SOLF0:USTF0",1740215610943,9.817e-05,172.3,172.28,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1740215611545,9.817e-05,172.3,172.27,14.0132145]
["bitfinex-derivatives","SOLF0:USTF0",1740215611846,9.817e-05,172.3,172.28,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1740215612247,9.817e-05,172.3,172.29,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1740215612950,9.817e-05,172.3,172.28,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1740215613645,9.817e-05,172.3,172.27,14.0132145]
["bitfinex-derivatives","SOLF0:USTF0",1740215613646,9.817e-05,172.3,172.29,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1740215616145,9.817e-05,172.3,172.29,16.2888145]
["bitfinex-derivatives","SOLF0:USTF0",1740215631168,9.817e-05,172.3,172.26,0.04348088]
["bitfinex-derivatives","SOLF0:USTF0",1740215631465,5.80499817,172.3,172.26,0.04348088]
["bitfinex-derivatives","SOLF0:USTF0",1740215633866,9.817e-05,172.3,172.22,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1740215634063,9.817e-05,172.3,172.23,10.4836145]
["bitfinex-derivatives","SOLF0:USTF0",1740215635067,9.817e-05,172.3,172.25,0.03927486]
["bitfinex-derivatives","SOLF0:USTF0",1740215635265,5.80499817,172.3,172.25,10.52288936]
["bitfinex-derivatives","SOLF0:USTF0",1740215636264,9.817e-05,172.3,172.25,10.52288936]
["bitfinex-derivatives","SOLF0:USTF0",1740215636868,9.817e-05,172.3,172.26,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1740215637668,9.817e-05,172.3,172.25,0.03927486]
["bitfinex-derivatives","SOLF0:USTF0",1740215638868,5.8054,172.29,172.25,0.03927486]
["bitfinex-derivatives","SOLF0:USTF0",1740215639972,5.80499817,172.3,172.25,5.84567486]
["bitfinex-derivatives","SOLF0:USTF0",1740215640175,5.80499817,172.3,172.25,10.52288936]
["bitfinex-derivatives","SOLF0:USTF0",1740215640176,9.817e-05,172.3,172.25,10.52288936]
["bitfinex-derivatives","SOLF0:USTF0",1740215641271,5.8053,172.29,172.25,10.52288936]
["bitfinex-derivatives","SOLF0:USTF0",1740215644575,9.817e-05,172.3,172.25,10.52288936]
["bitfinex-derivatives","SOLF0:USTF0",1740215645875,5.8055,172.29,172.25,10.52288936]
["bitfinex-derivatives","SOLF0:USTF0",1740215648778,5.8055,172.29,172.25,16.32938936]
["bitfinex-derivatives","SOLF0:USTF0",1740215650080,5.80499817,172.3,172.26,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1740215650276,9.817e-05,172.3,172.26,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1740215650677,9.817e-05,172.3,172.27,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1740215651786,9.817e-05,172.3,172.25,10.52288936]
["bitfinex-derivatives","SOLF0:USTF0",1740215651972,9.817e-05,172.3,172.25,0.03927486]
["bitfinex-derivatives","SOLF0:USTF0",1740215654374,5.8055,172.28,172.25,0.03927486]
["bitfinex-derivatives","SOLF0:USTF0",1740215654683,9.817e-05,172.3,172.25,0.03927486]
["bitfinex-derivatives","SOLF0:USTF0",1740215654883,5.8053,172.29,172.25,0.03927486]
["bitfinex-derivatives","SOLF0:USTF0",1740215655381,9.817e-05,172.3,172.25,0.03927486]
["bitfinex-derivatives","SOLF0:USTF0",1740215655583,5.8055,172.28,172.25,0.03927486]
["bitfinex-derivatives","SOLF0:USTF0",1740215656285,5.8053,172.29,172.25,0.03927486]
["bitfinex-derivatives","SOLF0:USTF0",1740215658381,5.8055,172.28,172.25,0.03927486]
["bitfinex-derivatives","SOLF0:USTF0",1740215663189,5.8052,172.29,172.25,0.03927486]
["bitfinex-derivatives","SOLF0:USTF0",1740215666723,9.817e-05,172.3,172.27,10.4836145]
["bitfinex-derivatives","SOLF0:USTF0",1740215666922,9.817e-05,172.3,172.29,10.4836145]
["bitfinex-derivatives","SOLF0:USTF0",1740215667123,9.817e-05,172.3,172.29,16.2888145]
["bitfinex-derivatives","SOLF0:USTF0",1740215676293,9.817e-05,172.3,172.26,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1740215676494,9.817e-05,172.3,172.25,10.52288936]
["bitfinex-derivatives","SOLF0:USTF0",1740215676695,5.80499817,172.3,172.25,10.52288936]
["bitfinex-derivatives","SOLF0:USTF0",1740215676894,10.48371267,172.3,172.25,0.03927486]
["bitfinex-derivatives","SOLF0:USTF0",1740215678396,5.8052,172.29,172.25,0.03927486]
["bitfinex-derivatives","SOLF0:USTF0",1740215680399,16.28861267,172.3,172.25,0.03927486]
["bitfinex-derivatives","SOLF0:USTF0",1740215681200,10.48371267,172.3,172.25,0.03927486]
["bitfinex-derivatives","SOLF0:USTF0",1740215681403,5.8052,172.29,172.25,0.03927486]
["bitfinex-derivatives","SOLF0:USTF0",1740215684703,10.48371267,172.3,172.25,0.03927486]
["bitfinex-derivatives","SOLF0:USTF0",1740215685704,16.28871267,172.3,172.25,0.03927486]
["bitfinex-derivatives","SOLF0:USTF0",1740215686304,5.8052,172.29,172.25,0.03927486]
["bitfinex-derivatives","SOLF0:USTF0",1740215686504,10.48371267,172.3,172.25,0.03927486]
["bitfinex-derivatives","SOLF0:USTF0",1740215686802,5.8052,172.29,172.25,0.03927486]
["bitfinex-derivatives","SOLF0:USTF0",1740215695106,10.48371267,172.3,172.25,0.03927486]
["bitfinex-derivatives","SOLF0:USTF0",1740215695310,16.2898145,172.26,172.19,10.4836145]
["bitfinex-derivatives","SOLF0:USTF0",1740215695710,16.2898145,172.26,172.2,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1740215695912,16.2898145,172.26,172.19,10.4836145]
["bitfinex-derivatives","SOLF0:USTF0",1740215696506,0.03697389,172.24,172.21,0.03926079]
["bitfinex-derivatives","SOLF0:USTF0",1740215697406,0.03697389,172.24,172.21,5.84706079]
["bitfinex-derivatives","SOLF0:USTF0",1740215698610,0.03697389,172.24,172.22,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1740215699507,0.03697389,172.24,172.23,16.2908145]
["bitfinex-derivatives","SOLF0:USTF0",1740215704111,7.389e-05,172.24,172.23,16.2908145]
["bitfinex-derivatives","SOLF0:USTF0",1740215704312,14.93051434,172.3,172.23,10.4836145]
["bitfinex-derivatives","SOLF0:USTF0",1740215704510,10.57577363,172.3,172.28,10.4836145]
["bitfinex-derivatives","SOLF0:USTF0",1740215704705,1.7298,172.34,172.28,10.4836145]
["bitfinex-derivatives","SOLF0:USTF0",1740215705116,6.11027551,172.36,172.3,10.4836145]
["bitfinex-derivatives","SOLF0:USTF0",1740215705311,12.31659987,172.36,172.32,16.2874145]
["bitfinex-derivatives","SOLF0:USTF0",1740215705614,0.03974583,172.35,172.32,10.4836145]
["bitfinex-derivatives","SOLF0:USTF0",1740215705815,0.03974583,172.35,172.32,10.52630812]
["bitfinex-derivatives","SOLF0:USTF0",1740215706414,0.03974583,172.35,172.32,16.33040812]
["bitfinex-derivatives","SOLF0:USTF0",1740215706713,0.03974583,172.35,172.32,0.04269362]
["bitfinex-derivatives","SOLF0:USTF0",1740215707917,5.84294583,172.35,172.32,0.04269362]
["bitfinex-derivatives","SOLF0:USTF0",1740215708418,0.03974583,172.35,172.32,0.04269362]
["bitfinex-derivatives","SOLF0:USTF0",1740215709020,10.52336033,172.35,172.32,0.04269362]
["bitfinex-derivatives","SOLF0:USTF0",1740215709217,16.32656033,172.35,172.32,0.04269362]
["bitfinex-derivatives","SOLF0:USTF0",1740215709621,5.84294583,172.35,172.32,0.04269362]
["bitfinex-derivatives","SOLF0:USTF0",1740215710017,0.03974583,172.35,172.32,0.04269362]
["bitfinex-derivatives","SOLF0:USTF0",1740215710416,0.03974583,172.35,172.32,10.52630812]
["bitfinex-derivatives","SOLF0:USTF0",1740215711019,0.03974583,172.35,172.32,0.04269362]
["bitfinex-derivatives","SOLF0:USTF0",1740215712226,0.03974583,172.35,172.32,5.84679362]
["bitfinex-derivatives","SOLF0:USTF0",1740215712422,10.52336033,172.35,172.32,0.04269362]
["bitfinex-derivatives","SOLF0:USTF0",1740215712619,10.52336033,172.35,172.28,10.4836145]
["bitfinex-derivatives","SOLF0:USTF0",1740215713324,16.32656033,172.35,172.3,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1740215713725,16.32656033,172.35,172.31,0.04042465]
["bitfinex-derivatives","SOLF0:USTF0",1740215714418,10.52336033,172.35,172.31,0.04042465]
["bitfinex-derivatives","SOLF0:USTF0",1740215714624,10.52336033,172.35,172.28,10.4836145]
["bitfinex-derivatives","SOLF0:USTF0",1740215714924,13.97406033,172.35,172.28,10.4836145]
["bitfinex-derivatives","SOLF0:USTF0",1740215715325,10.4836145,172.33,172.26,25.2836145]
["bitfinex-derivatives","SOLF0:USTF0",1740215715525,10.4836145,172.31,172.26,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1740215715719,10.52747984,172.31,172.28,0.03868797]
["bitfinex-derivatives","SOLF0:USTF0",1740215716434,10.4836145,172.29,172.26,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1740215716827,10.4836145,172.29,172.23,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1740215717527,10.4836145,172.29,172.24,0.03683873]
["bitfinex-derivatives","SOLF0:USTF0",1740215717927,0.04110371,172.28,172.24,0.03683873]
["bitfinex-derivatives","SOLF0:USTF0",1740215718125,5.8062,172.26,172.24,0.03683873]
["bitfinex-derivatives","SOLF0:USTF0",1740215719028,5.8059,172.27,172.24,0.03683873]
["bitfinex-derivatives","SOLF0:USTF0",1740215719220,0.04110371,172.28,172.24,0.03683873]
["bitfinex-derivatives","SOLF0:USTF0",1740215720627,5.8065,172.25,172.24,0.03683873]
["bitfinex-derivatives","SOLF0:USTF0",1740215720932,5.8065,172.25,172.19,10.4836145]
["bitfinex-derivatives","SOLF0:USTF0",1740215721132,5.8062,172.26,172.19,10.4836145]
["bitfinex-derivatives","SOLF0:USTF0",1740215721723,10.4836145,172.27,172.19,10.4836145]
["bitfinex-derivatives","SOLF0:USTF0",1740215722031,0.04096607,172.25,172.21,0.03730905]
["bitfinex-derivatives","SOLF0:USTF0",1740215722228,10.52458057,172.25,172.21,0.03730905]
["bitfinex-derivatives","SOLF0:USTF0",1740215723535,16.33118057,172.25,172.21,0.03730905]
["bitfinex-derivatives","SOLF0:USTF0",1740215724034,10.52458057,172.25,172.21,0.03730905]
["bitfinex-derivatives","SOLF0:USTF0",1740215724235,0.04096607,172.25,172.21,0.03730905]
["bitfinex-derivatives","SOLF0:USTF0",1740215724428,0.04096607,172.25,172.21,10.52092355]
["bitfinex-derivatives","SOLF0:USTF0",1740215725334,0.04096607,172.25,172.23,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1740215725935,0.04096607,172.25,172.21,10.52092355]
["bitfinex-derivatives","SOLF0:USTF0",1740215726231,0.04096607,172.25,172.24,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1740215728039,0.04096607,172.25,172.23,16.2907145]
["bitfinex-derivatives","SOLF0:USTF0",1740215728539,0.04096607,172.25,172.23,10.4836145]
["bitfinex-derivatives","SOLF0:USTF0",1740215729444,0.04096607,172.25,172.21,10.52092355]
["bitfinex-derivatives","SOLF0:USTF0",1740215730139,0.04096607,172.25,172.21,16.32852355]
["bitfinex-derivatives","SOLF0:USTF0",1740215731036,5.84756607,172.25,172.21,10.52092355]
["bitfinex-derivatives","SOLF0:USTF0",1740215731236,5.84756607,172.25,172.21,0.03730905]
["bitfinex-derivatives","SOLF0:USTF0",1740215731439,0.04096607,172.25,172.21,0.03730905]
["bitfinex-derivatives","SOLF0:USTF0",1740215732237,0.04096607,172.25,172.21,10.52092355]
["bitfinex-derivatives","SOLF0:USTF0",1740215732638,0.04096607,172.25,172.22,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1740215733934,0.04096607,172.25,172.21,16.32872355]
["bitfinex-derivatives","SOLF0:USTF0",1740215736438,0.04096607,172.25,172.21,0.03730905]
["bitfinex-derivatives","SOLF0:USTF0",1740215736943,0.04096607,172.25,172.21,5.84510905]
["bitfinex-derivatives","SOLF0:USTF0",1740215738148,5.84756607,172.25,172.21,0.03730905]
["bitfinex-derivatives","SOLF0:USTF0",1740215739348,16.33118057,172.25,172.21,0.03730905]
["bitfinex-derivatives","SOLF0:USTF0",1740215740040,5.8069,172.24,172.21,0.03730905]
["bitfinex-derivatives","SOLF0:USTF0",1740215740240,10.52458057,172.25,172.21,0.03730905]
["bitfinex-derivatives","SOLF0:USTF0",1740215740644,5.8075,172.23,172.21,0.03730905]
["bitfinex-derivatives","SOLF0:USTF0",1740215742047,10.4836145,172.23,172.21,0.03730905]
["bitfinex-derivatives","SOLF0:USTF0",1740215742242,5.8075,172.22,172.21,0.03730905]
["bitfinex-derivatives","SOLF0:USTF0",1740215742542,10.4836145,172.23,172.14,10.4836145]
["bitfinex-derivatives","SOLF0:USTF0",1740215742748,10.4836145,172.21,172.14,16.2938145]
["bitfinex-derivatives","SOLF0:USTF0",1740215742941,10.4836145,172.21,172.14,10.4836145]
["bitfinex-derivatives","SOLF0:USTF0",1740215743546,0.0404843,172.19,172.16,0.04463952]
["bitfinex-derivatives","SOLF0:USTF0",1740215745745,0.0404843,172.19,172.16,10.52825402]
["bitfinex-derivatives","SOLF0:USTF0",1740215748049,0.0404843,172.19,172.16,0.04463952]
["bitfinex-derivatives","SOLF0:USTF0",1740215748844,0.0404843,172.19,172.16,10.52825402]
["bitfinex-derivatives","SOLF0:USTF0",1740215750246,0.0404843,172.19,172.16,16.33755402]
["bitfinex-derivatives","SOLF0:USTF0",1740215751947,0.0404843,172.19,172.18,16.2925145]
["bitfinex-derivatives","SOLF0:USTF0",1740215752547,0.0404843,172.19,172.18,10.4836145]
["bitfinex-derivatives","SOLF0:USTF0",1740215753352,0.0404843,172.19,172.16,16.33745402]
["bitfinex-derivatives","SOLF0:USTF0",1740215753545,0.0404843,172.19,172.16,10.52825402]
["bitfinex-derivatives","SOLF0:USTF0",1740215754649,0.0404843,172.19,172.17,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1740215755555,0.0404843,172.19,172.16,10.52825402]
["bitfinex-derivatives","SOLF0:USTF0",1740215755756,0.0404843,172.19,172.18,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1740215756154,0.0404843,172.19,172.16,5.85393952]
["bitfinex-derivatives","SOLF0:USTF0",1740215756354,0.0404843,172.19,172.16,0.04463952]
["bitfinex-derivatives","SOLF0:USTF0",1740215756853,0.0404843,172.19,172.17,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1740215759858,0.0404843,172.19,172.18,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1740215765054,0.0404843,172.19,172.16,1.90563952]
["bitfinex-derivatives","SOLF0:USTF0",1740215765259,0.0404843,172.19,172.16,0.04463952]
["bitfinex-derivatives","SOLF0:USTF0",1740215766662,0.0404843,172.19,172.16,5.85393952]
["bitfinex-derivatives","SOLF0:USTF0",1740215767660,0.0404843,172.19,172.16,0.04463952]
["bitfinex-derivatives","SOLF0:USTF0",1740215769664,0.0404843,172.19,172.16,5.85413952]
["bitfinex-derivatives","SOLF0:USTF0",1740215769864,0.0404843,172.19,172.16,0.04463952]
["bitfinex-derivatives","SOLF0:USTF0",1740215770662,5.8092,172.17,172.16,0.04463952]
["bitfinex-derivatives","SOLF0:USTF0",1740215771170,10.5240988,172.19,172.16,0.04463952]
["bitfinex-derivatives","SOLF0:USTF0",1740215771663,0.0404843,172.19,172.16,0.04463952]
["bitfinex-derivatives","SOLF0:USTF0",1740215771868,5.8092,172.18,172.16,0.04463952]
["bitfinex-derivatives","SOLF0:USTF0",1740215772667,5.8089,172.18,172.16,0.04463952]
["bitfinex-derivatives","SOLF0:USTF0",1740215772865,0.0404843,172.19,172.16,0.04463952]
["bitfinex-derivatives","SOLF0:USTF0",1740215773768,5.8089,172.18,172.16,0.04463952]
["bitfinex-derivatives","SOLF0:USTF0",1740215774168,5.8490843,172.19,172.16,0.04463952]
["bitfinex-derivatives","SOLF0:USTF0",1740215774369,0.0404843,172.19,172.16,0.04463952]
["bitfinex-derivatives","SOLF0:USTF0",1740215776168,5.8091,172.18,172.16,0.04463952]
["bitfinex-derivatives","SOLF0:USTF0",1740215779171,5.8092,172.17,172.16,0.04463952]
["bitfinex-derivatives","SOLF0:USTF0",1740215781776,10.4836145,172.17,172.11,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1740215781968,10.4836145,172.17,172.1,10.4836145]
["bitfinex-derivatives","SOLF0:USTF0",1740215782674,5.8105,172.14,172.1,10.4836145]
["bitfinex-derivatives","SOLF0:USTF0",1740215782863,5.8105,172.14,172.1,10.52756181]
["bitfinex-derivatives","SOLF0:USTF0",1740215783067,5.84926801,172.14,172.1,0.04394731]
["bitfinex-derivatives","SOLF0:USTF0",1740215783272,0.03876801,172.14,172.1,10.52756181]
["bitfinex-derivatives","SOLF0:USTF0",1740215783869,0.03876801,172.14,172.1,16.33886181]
["bitfinex-derivatives","SOLF0:USTF0",1740215784065,0.03876801,172.14,172.12,10.4836145]
["bitfinex-derivatives","SOLF0:USTF0",1740215784572,0.03876801,172.14,172.13,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1740215789473,6.801e-05,172.14,172.13,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1740215789678,1.7458,172.22,172.12,10.4836145]
["bitfinex-derivatives","SOLF0:USTF0",1740215789872,5.8081,172.21,172.17,16.2927145]
["bitfinex-derivatives","SOLF0:USTF0",1740215790072,1.7458,172.22,172.17,10.4836145]
["bitfinex-derivatives","SOLF0:USTF0",1740215790273,1.7458,172.22,172.15,10.4836145]
["bitfinex-derivatives","SOLF0:USTF0",1740215790474,12.2294145,172.22,172.15,10.4836145]
["bitfinex-derivatives","SOLF0:USTF0",1740215790673,5.8085,172.2,172.16,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1740215790877,5.85192363,172.2,172.17,0.03942074]
["bitfinex-derivatives","SOLF0:USTF0",1740215792377,5.85192363,172.2,172.17,5.84862074]
["bitfinex-derivatives","SOLF0:USTF0",1740215792578,0.04342363,172.2,172.17,5.84862074]
["bitfinex-derivatives","SOLF0:USTF0",1740215793281,0.04342363,172.2,172.19,16.2921145]
["bitfinex-derivatives","SOLF0:USTF0",1740215793980,0.04342363,172.2,172.19,10.4836145]
["bitfinex-derivatives","SOLF0:USTF0",1740215795275,0.04342363,172.2,172.19,16.2921145]
["bitfinex-derivatives","SOLF0:USTF0",1740215795477,0.04342363,172.2,172.19,10.4836145]
["bitfinex-derivatives","SOLF0:USTF0",1740215795677,0.04342363,172.2,172.17,10.52303524]
["bitfinex-derivatives","SOLF0:USTF0",1740215795878,0.04342363,172.2,172.17,16.33213524]
["bitfinex-derivatives","SOLF0:USTF0",1740215796472,0.04342363,172.2,172.17,10.52303524]
["bitfinex-derivatives","SOLF0:USTF0",1740215797782,0.59128935,172.25,172.19,10.4836145]
["bitfinex-derivatives","SOLF0:USTF0",1740215797975,0.59128935,172.25,172.22,10.4836145]
["bitfinex-derivatives","SOLF0:USTF0",1740215798478,0.59128935,172.25,172.2,10.4836145]
["bitfinex-derivatives","SOLF0:USTF0",1740215798875,0.59128935,172.25,172.21,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1740215799075,0.03693959,172.24,172.21,5.84584377]
["bitfinex-derivatives","SOLF0:USTF0",1740215799789,5.8075,172.22,172.21,0.03824377]
["bitfinex-derivatives","SOLF0:USTF0",1740215799984,16.2911145,172.22,172.21,0.03824377]
["bitfinex-derivatives","SOLF0:USTF0",1740215800484,16.32745409,172.24,172.21,0.03824377]
["bitfinex-derivatives","SOLF0:USTF0",1740215800883,10.52055409,172.24,172.21,0.03824377]
["bitfinex-derivatives","SOLF0:USTF0",1740215801075,0.03693959,172.24,172.21,0.03824377]
["bitfinex-derivatives","SOLF0:USTF0",1740215802876,10.52055409,172.24,172.21,0.03824377]
["bitfinex-derivatives","SOLF0:USTF0",1740215803077,0.03693959,172.24,172.21,0.03824377]
["bitfinex-derivatives","SOLF0:USTF0",1740215804186,5.84383959,172.24,172.21,0.03824377]
["bitfinex-derivatives","SOLF0:USTF0",1740215807589,5.8075,172.23,172.21,0.03824377]
["bitfinex-derivatives","SOLF0:USTF0",1740215807786,0.03693959,172.24,172.21,0.03824377]
["bitfinex-derivatives","SOLF0:USTF0",1740215807981,10.4836145,172.23,172.14,10.4836145]
["bitfinex-derivatives","SOLF0:USTF0",1740215809189,0.04218428,172.2,172.17,0.03900687]
["bitfinex-derivatives","SOLF0:USTF0",1740215809389,5.85068428,172.2,172.17,0.03900687]
["bitfinex-derivatives","SOLF0:USTF0",1740215809780,10.4836145,172.19,172.17,0.03900687]
["bitfinex-derivatives","SOLF0:USTF0",1740215810681,10.4836145,172.19,172.1,10.4836145]
["bitfinex-derivatives","SOLF0:USTF0",1740215810902,10.4836145,172.16,172.09,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1740215811086,5.8109,172.12,172.08,10.4836145]
["bitfinex-derivatives","SOLF0:USTF0",1740215811386,10.4836145,172.14,172.07,1.7893]
["bitfinex-derivatives","SOLF0:USTF0",1740215811592,10.4836145,172.12,172.04,10.4836145]
["bitfinex-derivatives","SOLF0:USTF0",1740215811791,10.52611447,172.12,172.09,0.04382027]
["bitfinex-derivatives","SOLF0:USTF0",1740215812193,5.8116,172.1,172.09,0.04382027]
["bitfinex-derivatives","SOLF0:USTF0",1740215812391,10.52611447,172.12,172.09,0.04382027]
["bitfinex-derivatives","SOLF0:USTF0",1740215814088,0.04249997,172.12,172.09,0.04382027]
["bitfinex-derivatives","SOLF0:USTF0",1740215814294,0.04249997,172.12,172.1,10.4836145]
["bitfinex-derivatives","SOLF0:USTF0",1740215814798,0.04249997,172.12,172.11,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1740215821599,0.04249997,172.12,172.09,0.04382027]
["bitfinex-derivatives","SOLF0:USTF0",1740215821899,0.04249997,172.12,172.1,10.4836145]
["bitfinex-derivatives","SOLF0:USTF0",1740215822401,0.04249997,172.12,172.09,0.04382027]
["bitfinex-derivatives","SOLF0:USTF0",1740215823598,10.52611447,172.12,172.09,0.04382027]
["bitfinex-derivatives","SOLF0:USTF0",1740215824101,16.33711447,172.12,172.09,0.04382027]
["bitfinex-derivatives","SOLF0:USTF0",1740215824798,0.04249997,172.12,172.1,10.4836145]
["bitfinex-derivatives","SOLF0:USTF0",1740215826007,0.04249997,172.12,172.11,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1740215854829,0.04249997,172.12,172.09,0.04382027]
["bitfinex-derivatives","SOLF0:USTF0",1740215855028,5.85349997,172.12,172.09,0.04382027]
["bitfinex-derivatives","SOLF0:USTF0",1740215855232,10.54614984,172.12,172.09,0.04382027]
["bitfinex-derivatives","SOLF0:USTF0",1740215855728,5.8114,172.11,172.09,0.04382027]
["bitfinex-derivatives","SOLF0:USTF0",1740215856228,16.35714984,172.12,172.09,0.04382027]
["bitfinex-derivatives","SOLF0:USTF0",1740215858120,0.04249997,172.12,172.09,5.85562027]
["bitfinex-derivatives","SOLF0:USTF0",1740215858324,0.04249997,172.12,172.09,0.04382027]
["bitfinex-derivatives","SOLF0:USTF0",1740215859633,0.04249997,172.12,172.1,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1740215860134,0.04249997,172.12,172.09,5.85552027]
["bitfinex-derivatives","SOLF0:USTF0",1740215863130,0.04249997,172.12,172.09,0.04382027]
["bitfinex-derivatives","SOLF0:USTF0",1740215864934,5.8115,172.11,172.09,0.04382027]
["bitfinex-derivatives","SOLF0:USTF0",1740215865132,10.54614984,172.12,172.09,0.04382027]
["bitfinex-derivatives","SOLF0:USTF0",1740215865332,10.54614984,172.12,172.05,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740215865533,5.8116,172.1,172.05,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740215865729,5.8116,172.1,172.05,16.31664987]
["bitfinex-derivatives","SOLF0:USTF0",1740215866335,10.54614984,172.12,172.05,16.31664987]
["bitfinex-derivatives","SOLF0:USTF0",1740215866639,5.812,172.09,172.06,0.04402931]
["bitfinex-derivatives","SOLF0:USTF0",1740215868031,5.8126,172.07,172.06,0.04402931]
["bitfinex-derivatives","SOLF0:USTF0",1740215868431,0.0443048,172.08,172.06,0.04402931]
["bitfinex-derivatives","SOLF0:USTF0",1740215868637,5.8568048,172.08,172.06,0.04402931]
["bitfinex-derivatives","SOLF0:USTF0",1740215868834,0.0443048,172.08,172.06,0.04402931]
["bitfinex-derivatives","SOLF0:USTF0",1740215869435,5.8126,172.07,172.06,0.04402931]
["bitfinex-derivatives","SOLF0:USTF0",1740215870740,5.8131,172.06,172.01,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740215870943,0.0443048,172.08,172.04,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1740215871137,5.812,172.09,172.04,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1740215871643,0.03742245,172.08,172.05,0.03829806]
["bitfinex-derivatives","SOLF0:USTF0",1740215873237,0.03742245,172.08,172.05,5.85149806]
["bitfinex-derivatives","SOLF0:USTF0",1740215874140,0.03742245,172.08,172.05,0.03829806]
["bitfinex-derivatives","SOLF0:USTF0",1740215874341,0.03742245,172.08,172.07,16.31624987]
["bitfinex-derivatives","SOLF0:USTF0",1740215874740,0.03742245,172.08,172.07,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1740215875439,0.03742245,172.08,172.05,10.54194793]
["bitfinex-derivatives","SOLF0:USTF0",1740215875641,0.03742245,172.08,172.05,16.35494793]
["bitfinex-derivatives","SOLF0:USTF0",1740215875837,0.03742245,172.08,172.05,10.54194793]
["bitfinex-derivatives","SOLF0:USTF0",1740215876041,0.03742245,172.08,172.06,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1740215878047,0.03742245,172.08,172.05,10.54194793]
["bitfinex-derivatives","SOLF0:USTF0",1740215878449,0.03742245,172.08,172.05,0.03829806]
["bitfinex-derivatives","SOLF0:USTF0",1740215879549,0.03742245,172.08,172.06,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1740215881449,0.03742245,172.08,172.07,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1740215882650,0.03742245,172.08,172.07,16.31624987]
["bitfinex-derivatives","SOLF0:USTF0",1740215886751,2.245e-05,172.08,172.07,16.31624987]
["bitfinex-derivatives","SOLF0:USTF0",1740215892249,2.245e-05,172.08,172.07,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1740215897258,2.245e-05,172.08,172.05,5.85149806]
["bitfinex-derivatives","SOLF0:USTF0",1740215897756,5.8127,172.07,172.05,0.03829806]
["bitfinex-derivatives","SOLF0:USTF0",1740215897958,10.50367232,172.08,172.05,0.03829806]
["bitfinex-derivatives","SOLF0:USTF0",1740215899357,16.31654987,172.06,172.05,0.03829806]
["bitfinex-derivatives","SOLF0:USTF0",1740215899560,10.50364987,172.06,171.99,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740215899762,10.50364987,172.06,171.98,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1740215899955,5.8139,172.03,171.98,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1740215900556,0.0401583,172.02,171.99,0.0421198]
["bitfinex-derivatives","SOLF0:USTF0",1740215901157,5.8544583,172.02,171.99,0.0421198]
["bitfinex-derivatives","SOLF0:USTF0",1740215902158,5.8146,172.01,171.99,0.0421198]
["bitfinex-derivatives","SOLF0:USTF0",1740215902360,0.0401583,172.02,171.99,0.0421198]
["bitfinex-derivatives","SOLF0:USTF0",1740215902857,5.8544583,172.02,171.99,0.0421198]
["bitfinex-derivatives","SOLF0:USTF0",1740215905968,0.0401583,172.02,171.99,0.0421198]
["bitfinex-derivatives","SOLF0:USTF0",1740215906373,0.0401583,172.02,171.99,5.8571198]
["bitfinex-derivatives","SOLF0:USTF0",1740215912583,0.0401583,172.02,172.0,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1740215921783,0.0401583,172.02,172.01,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1740215923684,203.42824987,172.1,172.0,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740215923882,203.42824987,172.1,172.04,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740215923883,1.7269,172.1,172.04,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740215924482,1.7269,172.1,172.07,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1740215924883,0.04371202,172.1,172.07,0.03792144]
["bitfinex-derivatives","SOLF0:USTF0",1740215925288,0.04371202,172.1,172.08,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740215925491,0.04371202,172.1,172.09,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1740215939102,1.202e-05,172.1,172.09,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1740215942202,1.202e-05,172.1,172.09,7.5889]
["bitfinex-derivatives","SOLF0:USTF0",1740215952513,13.99244987,172.22,172.09,1.777]
["bitfinex-derivatives","SOLF0:USTF0",1740215952707,5.8079,172.21,172.15,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740215953204,5.8079,172.21,172.18,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1740215953602,0.04467892,172.21,172.18,0.04443292]
["bitfinex-derivatives","SOLF0:USTF0",1740215953809,0.04467892,172.21,172.19,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1740215954208,0.04467892,172.21,172.18,0.04443292]
["bitfinex-derivatives","SOLF0:USTF0",1740215954409,0.04467892,172.21,172.2,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1740215957015,7.892e-05,172.21,172.2,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1740215959424,12.27294987,172.31,172.19,13.87874987]
["bitfinex-derivatives","SOLF0:USTF0",1740215959719,18.07744987,172.31,172.26,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1740215960122,5.805,172.3,172.26,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1740215960714,5.84785023,172.3,172.26,5.85028024]
["bitfinex-derivatives","SOLF0:USTF0",1740215961820,0.04285023,172.3,172.26,0.04438024]
["bitfinex-derivatives","SOLF0:USTF0",1740215962616,0.04285023,172.3,172.28,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1740215962822,0.04285023,172.3,172.26,10.54803011]
["bitfinex-derivatives","SOLF0:USTF0",1740215963214,0.04285023,172.3,172.28,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1740215963419,0.04285023,172.3,172.26,10.54803011]
["bitfinex-derivatives","SOLF0:USTF0",1740215963921,0.04285023,172.3,172.29,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1740215967425,0.04285023,172.3,172.28,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1740215968128,0.04285023,172.3,172.26,10.54803011]
["bitfinex-derivatives","SOLF0:USTF0",1740215968328,0.04285023,172.3,172.29,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1740215970633,0.04285023,172.3,172.28,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740215970835,0.04285023,172.3,172.28,16.30884987]
["bitfinex-derivatives","SOLF0:USTF0",1740215971438,0.04285023,172.3,172.29,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1740215980343,5.023e-05,172.3,172.29,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1740215984045,125.39430997,172.39,172.36,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1740215984244,5.8017,172.4,172.36,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1740215984747,5.8019,172.39,172.35,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1740215985142,5.84565847,172.39,172.35,0.0383288]
["bitfinex-derivatives","SOLF0:USTF0",1740215986848,5.84565847,172.39,172.35,5.8414288]
["bitfinex-derivatives","SOLF0:USTF0",1740215987050,5.84565847,172.39,172.35,0.0383288]
["bitfinex-derivatives","SOLF0:USTF0",1740215987550,5.8021,172.38,172.35,5.8414288]
["bitfinex-derivatives","SOLF0:USTF0",1740215987946,5.8021,172.38,172.35,0.0383288]
["bitfinex-derivatives","SOLF0:USTF0",1740215989743,5.8021,172.38,172.35,5.8414288]
["bitfinex-derivatives","SOLF0:USTF0",1740215990144,0.04375847,172.39,172.35,5.8414288]
["bitfinex-derivatives","SOLF0:USTF0",1740215990339,5.84555847,172.39,172.35,5.8414288]
["bitfinex-derivatives","SOLF0:USTF0",1740215990543,0.04375847,172.39,172.35,5.8414288]
["bitfinex-derivatives","SOLF0:USTF0",1740215990749,5.8022,172.38,172.35,0.0383288]
["bitfinex-derivatives","SOLF0:USTF0",1740215992245,0.04375847,172.39,172.36,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1740215992450,0.04375847,172.39,172.35,0.0383288]
["bitfinex-derivatives","SOLF0:USTF0",1740215992843,5.84565847,172.39,172.35,5.8412288]
["bitfinex-derivatives","SOLF0:USTF0",1740215993043,5.84565847,172.39,172.35,0.0383288]
["bitfinex-derivatives","SOLF0:USTF0",1740215993044,0.04375847,172.39,172.35,0.0383288]
["bitfinex-derivatives","SOLF0:USTF0",1740215994347,5.84565847,172.39,172.35,5.8412288]
["bitfinex-derivatives","SOLF0:USTF0",1740216000553,5.8022,172.38,172.35,5.8412288]
["bitfinex-derivatives","SOLF0:USTF0",1740216002258,5.84565847,172.39,172.35,5.8412288]
["bitfinex-derivatives","SOLF0:USTF0",1740216002453,0.04375847,172.39,172.36,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1740216002854,0.04375847,172.39,172.35,0.0383288]
["bitfinex-derivatives","SOLF0:USTF0",1740216003058,0.04375847,172.39,172.38,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1740216003251,0.04375847,172.39,172.38,16.30574987]
["bitfinex-derivatives","SOLF0:USTF0",1740216003447,0.04375847,172.39,172.35,0.0383288]
["bitfinex-derivatives","SOLF0:USTF0",1740216004454,5.84565847,172.39,172.35,5.8412288]
["bitfinex-derivatives","SOLF0:USTF0",1740216004855,0.04375847,172.39,172.35,10.54197867]
["bitfinex-derivatives","SOLF0:USTF0",1740216005458,0.04375847,172.39,172.36,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1740216007358,0.04375847,172.39,172.37,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1740216007756,0.04375847,172.39,172.37,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216008158,0.04375847,172.39,172.38,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1740216009356,10.47675842,172.44,172.37,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216009563,10.47675842,172.44,172.42,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216009857,5.842e-05,172.44,172.42,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216010063,201.01795498,172.45,172.36,5.2498]
["bitfinex-derivatives","SOLF0:USTF0",1740216010064,201.01795498,172.45,172.44,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216010464,192.17615498,172.45,172.44,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216011367,562.09062204,172.5,172.45,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1740216011568,562.09062204,172.5,172.48,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216012262,562.09062204,172.5,172.48,16.30234987]
["bitfinex-derivatives","SOLF0:USTF0",1740216012966,562.09062204,172.5,172.48,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216013564,562.09062204,172.5,172.48,16.30234987]
["bitfinex-derivatives","SOLF0:USTF0",1740216014163,0.03952673,172.51,172.48,16.30234987]
["bitfinex-derivatives","SOLF0:USTF0",1740216014359,250.16860298,172.61,172.5,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216014559,250.16860298,172.61,172.55,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216014764,5.7951,172.59,172.55,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216015164,250.16860298,172.61,172.55,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216015568,0.03668635,172.6,172.56,0.04400455]
["bitfinex-derivatives","SOLF0:USTF0",1740216016369,5.83148635,172.6,172.56,0.04400455]
["bitfinex-derivatives","SOLF0:USTF0",1740216017173,0.03668635,172.6,172.56,0.04400455]
["bitfinex-derivatives","SOLF0:USTF0",1740216018377,10.50364987,172.57,172.49,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216018970,10.50364987,172.59,172.53,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216019178,10.50364987,172.61,172.53,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216019575,5.83789421,172.59,172.55,10.5447112]
["bitfinex-derivatives","SOLF0:USTF0",1740216019773,0.04259421,172.59,172.55,10.5447112]
["bitfinex-derivatives","SOLF0:USTF0",1740216020167,5.7958,172.57,172.55,0.04106133]
["bitfinex-derivatives","SOLF0:USTF0",1740216020377,0.04259421,172.59,172.55,0.04106133]
["bitfinex-derivatives","SOLF0:USTF0",1740216020871,5.7954,172.58,172.55,0.04106133]
["bitfinex-derivatives","SOLF0:USTF0",1740216021472,0.04259421,172.59,172.55,10.5447112]
["bitfinex-derivatives","SOLF0:USTF0",1740216022878,0.04259421,172.59,172.55,0.04106133]
["bitfinex-derivatives","SOLF0:USTF0",1740216023072,5.7958,172.57,172.55,0.04106133]
["bitfinex-derivatives","SOLF0:USTF0",1740216023274,0.04259421,172.59,172.55,0.04106133]
["bitfinex-derivatives","SOLF0:USTF0",1740216023674,5.7959,172.57,172.55,0.04106133]
["bitfinex-derivatives","SOLF0:USTF0",1740216024580,0.04259421,172.59,172.55,10.5447112]
["bitfinex-derivatives","SOLF0:USTF0",1740216026179,0.04259421,172.59,172.55,16.3408112]
["bitfinex-derivatives","SOLF0:USTF0",1740216026875,0.04259421,172.59,172.56,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1740216027071,0.04259421,172.59,172.55,10.5447112]
["bitfinex-derivatives","SOLF0:USTF0",1740216027272,0.04259421,172.59,172.55,0.04106133]
["bitfinex-derivatives","SOLF0:USTF0",1740216028380,5.7954,172.58,172.55,0.04106133]
["bitfinex-derivatives","SOLF0:USTF0",1740216028580,0.04259421,172.59,172.55,0.04106133]
["bitfinex-derivatives","SOLF0:USTF0",1740216029084,5.796,172.57,172.55,0.04106133]
["bitfinex-derivatives","SOLF0:USTF0",1740216029383,0.04259421,172.59,172.55,0.04106133]
["bitfinex-derivatives","SOLF0:USTF0",1740216030477,10.50364987,172.58,172.55,0.04106133]
["bitfinex-derivatives","SOLF0:USTF0",1740216030681,10.50364987,172.56,172.49,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216031080,10.50364987,172.54,172.46,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1740216031278,10.50364987,172.54,172.47,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216031686,5.7978,172.51,172.47,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216031987,0.03813483,172.52,172.49,10.54317469]
["bitfinex-derivatives","SOLF0:USTF0",1740216032392,10.50364987,172.56,172.49,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216032597,0.04349253,172.52,172.49,10.54036318]
["bitfinex-derivatives","SOLF0:USTF0",1740216033596,0.04349253,172.52,172.49,0.03671331]
["bitfinex-derivatives","SOLF0:USTF0",1740216034991,0.04349253,172.52,172.49,10.54036318]
["bitfinex-derivatives","SOLF0:USTF0",1740216035388,0.04349253,172.52,172.49,0.03671331]
["bitfinex-derivatives","SOLF0:USTF0",1740216035993,0.04349253,172.52,172.5,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216038194,0.04349253,172.52,172.49,0.03671331]
["bitfinex-derivatives","SOLF0:USTF0",1740216047707,0.04349253,172.52,172.5,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216048204,0.04349253,172.52,172.49,0.03671331]
["bitfinex-derivatives","SOLF0:USTF0",1740216048509,5.84099253,172.52,172.49,0.03671331]
["bitfinex-derivatives","SOLF0:USTF0",1740216051094,0.04349253,172.52,172.49,0.03671331]
["bitfinex-derivatives","SOLF0:USTF0",1740216053101,5.84099253,172.52,172.49,0.03671331]
["bitfinex-derivatives","SOLF0:USTF0",1740216053296,0.04349253,172.52,172.49,0.03671331]
["bitfinex-derivatives","SOLF0:USTF0",1740216054007,5.84099253,172.52,172.49,0.03671331]
["bitfinex-derivatives","SOLF0:USTF0",1740216060014,5.84099253,172.52,172.5,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216060510,0.04349253,172.52,172.5,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216061008,0.04349253,172.52,172.51,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1740216061207,0.04349253,172.52,172.5,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216063010,0.04349253,172.52,172.49,0.03671331]
["bitfinex-derivatives","SOLF0:USTF0",1740216063416,5.84099253,172.52,172.5,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216063816,0.04349253,172.52,172.49,0.03671331]
["bitfinex-derivatives","SOLF0:USTF0",1740216064106,5.7981,172.5,172.49,0.03671331]
["bitfinex-derivatives","SOLF0:USTF0",1740216064913,5.7981,172.5,172.49,0.00502947]
["bitfinex-derivatives","SOLF0:USTF0",1740216065513,0.04349253,172.52,172.49,0.00502947]
["bitfinex-derivatives","SOLF0:USTF0",1740216065713,5.7978,172.51,172.49,0.00502947]
["bitfinex-derivatives","SOLF0:USTF0",1740216065908,0.04349253,172.52,172.49,0.00502947]
["bitfinex-derivatives","SOLF0:USTF0",1740216066104,0.04349253,172.52,172.5,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216066512,199.53930296,172.52,172.5,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216066712,4.35010646,172.51,172.5,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216066914,199.53930296,172.52,172.5,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216067316,4.35035286,172.51,172.5,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216067511,199.53930296,172.52,172.5,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216067815,4.35035286,172.51,172.5,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216069216,0.04349253,172.52,172.5,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216088714,0.04349253,172.52,172.49,0.00502947]
["bitfinex-derivatives","SOLF0:USTF0",1740216090721,10.5471424,172.52,172.44,67.4127696]
["bitfinex-derivatives","SOLF0:USTF0",1740216090925,10.50364987,172.5,172.44,67.4127696]
["bitfinex-derivatives","SOLF0:USTF0",1740216091121,10.50364987,172.5,172.44,56.90911973]
["bitfinex-derivatives","SOLF0:USTF0",1740216091321,1.8207,172.49,172.44,56.90911973]
["bitfinex-derivatives","SOLF0:USTF0",1740216091715,10.50364987,172.48,172.39,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216091922,10.54361283,172.48,172.45,0.04342363]
["bitfinex-derivatives","SOLF0:USTF0",1740216092122,10.54361283,172.48,172.39,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216092722,10.50364987,172.46,172.39,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216093026,10.50364987,172.44,172.37,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216093226,10.50364987,172.44,172.41,0.04282028]
["bitfinex-derivatives","SOLF0:USTF0",1740216093227,10.54334455,172.44,172.41,0.04282028]
["bitfinex-derivatives","SOLF0:USTF0",1740216093928,10.54334455,172.44,172.37,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216094827,10.54334455,172.44,172.39,0.03883384]
["bitfinex-derivatives","SOLF0:USTF0",1740216095220,5.8011,172.42,172.39,0.03883384]
["bitfinex-derivatives","SOLF0:USTF0",1740216096223,5.8011,172.42,172.39,10.54248371]
["bitfinex-derivatives","SOLF0:USTF0",1740216096419,5.83979468,172.44,172.39,16.34418371]
["bitfinex-derivatives","SOLF0:USTF0",1740216097019,0.03969468,172.44,172.39,0.03883384]
["bitfinex-derivatives","SOLF0:USTF0",1740216097229,0.03969468,172.44,172.4,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216097429,0.03969468,172.44,172.42,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216099030,0.03969468,172.44,172.43,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1740216116636,78.06751165,172.51,172.47,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1740216116838,78.06751165,172.51,172.47,16.30254987]
["bitfinex-derivatives","SOLF0:USTF0",1740216117434,83.86551165,172.51,172.47,16.30254987]
["bitfinex-derivatives","SOLF0:USTF0",1740216117835,83.90693178,172.51,172.47,16.34459047]
["bitfinex-derivatives","SOLF0:USTF0",1740216118540,83.90693178,172.51,172.48,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1740216120040,0.04142013,172.51,172.49,16.30204987]
["bitfinex-derivatives","SOLF0:USTF0",1740216120241,0.04142013,172.51,172.47,0.0420406]
["bitfinex-derivatives","SOLF0:USTF0",1740216121243,5.7988,172.48,172.47,0.0420406]
["bitfinex-derivatives","SOLF0:USTF0",1740216121739,0.04142013,172.51,172.47,0.0420406]
["bitfinex-derivatives","SOLF0:USTF0",1740216122043,5.7987,172.49,172.47,0.0420406]
["bitfinex-derivatives","SOLF0:USTF0",1740216122240,0.04142013,172.51,172.47,0.0420406]
["bitfinex-derivatives","SOLF0:USTF0",1740216123544,5.7988,172.48,172.47,0.0420406]
["bitfinex-derivatives","SOLF0:USTF0",1740216125835,5.8003,172.44,172.4,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216126037,10.50364987,172.48,172.4,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216126238,1.7323,172.47,172.42,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216126839,5.7997,172.46,172.43,0.04076715]
["bitfinex-derivatives","SOLF0:USTF0",1740216127045,5.83659781,172.46,172.43,0.04076715]
["bitfinex-derivatives","SOLF0:USTF0",1740216127743,5.7998,172.45,172.43,0.04076715]
["bitfinex-derivatives","SOLF0:USTF0",1740216132548,0.03689781,172.46,172.44,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216136566,0.03689781,172.46,172.45,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1740216139058,14.48858107,172.54,172.44,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216139254,14.48858107,172.54,172.51,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216139763,10.13770893,172.54,172.51,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216139964,14.48858107,172.55,172.51,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216140164,5.7973,172.53,172.51,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216140365,5.7973,172.53,172.51,10.54214084]
["bitfinex-derivatives","SOLF0:USTF0",1740216140562,14.52877256,172.55,172.51,10.54214084]
["bitfinex-derivatives","SOLF0:USTF0",1740216141767,10.17790042,172.55,172.51,10.54214084]
["bitfinex-derivatives","SOLF0:USTF0",1740216142066,0.04019149,172.55,172.51,10.54214084]
["bitfinex-derivatives","SOLF0:USTF0",1740216142464,0.04019149,172.55,172.51,0.03849097]
["bitfinex-derivatives","SOLF0:USTF0",1740216142665,0.95883038,172.55,172.51,0.03849097]
["bitfinex-derivatives","SOLF0:USTF0",1740216143468,5.7974,172.52,172.51,0.03849097]
["bitfinex-derivatives","SOLF0:USTF0",1740216144565,5.799,172.48,172.4,1.7769]
["bitfinex-derivatives","SOLF0:USTF0",1740216144771,10.50364987,172.52,172.44,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216145163,10.50364987,172.5,172.4,1.7769]
["bitfinex-derivatives","SOLF0:USTF0",1740216145364,10.50364987,172.5,172.43,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216145768,0.03817909,172.48,172.45,0.0410804]
["bitfinex-derivatives","SOLF0:USTF0",1740216146168,0.03817909,172.48,172.45,10.54473027]
["bitfinex-derivatives","SOLF0:USTF0",1740216148376,0.03817909,172.48,172.45,0.0410804]
["bitfinex-derivatives","SOLF0:USTF0",1740216148773,5.83697909,172.48,172.45,0.0410804]
["bitfinex-derivatives","SOLF0:USTF0",1740216149073,0.03817909,172.48,172.45,0.0410804]
["bitfinex-derivatives","SOLF0:USTF0",1740216150975,0.03817909,172.48,172.45,16.34443027]
["bitfinex-derivatives","SOLF0:USTF0",1740216152675,0.03817909,172.48,172.45,10.54473027]
["bitfinex-derivatives","SOLF0:USTF0",1740216153971,0.03817909,172.48,172.45,16.34443027]
["bitfinex-derivatives","SOLF0:USTF0",1740216155378,0.03817909,172.48,172.45,10.54473027]
["bitfinex-derivatives","SOLF0:USTF0",1740216156076,0.03817909,172.48,172.47,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216158176,0.03817909,172.48,172.47,16.30274987]
["bitfinex-derivatives","SOLF0:USTF0",1740216159474,5.797,172.54,172.47,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216159676,5.797,172.54,172.51,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216159871,15.93410893,172.56,172.51,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216160079,16.19148107,172.57,172.51,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216160377,16.19148107,172.57,172.51,16.30134987]
["bitfinex-derivatives","SOLF0:USTF0",1740216160577,5.7965,172.55,172.51,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216160779,5.7965,172.55,172.52,0.03986961]
["bitfinex-derivatives","SOLF0:USTF0",1740216167079,5.84101746,172.56,172.52,5.83696961]
["bitfinex-derivatives","SOLF0:USTF0",1740216167479,0.04461746,172.56,172.53,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216167782,0.04461746,172.56,172.53,16.30064987]
["bitfinex-derivatives","SOLF0:USTF0",1740216168876,5.84071746,172.56,172.53,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216169284,0.04461746,172.56,172.53,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216169585,0.04461746,172.56,172.53,16.30074987]
["bitfinex-derivatives","SOLF0:USTF0",1740216169889,0.04461746,172.56,172.53,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216170084,0.04461746,172.56,172.54,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1740216170288,0.04461746,172.56,172.55,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216170781,0.04461746,172.56,172.55,16.30004987]
["bitfinex-derivatives","SOLF0:USTF0",1740216174984,14.4841861,172.63,172.59,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1740216175190,14.4841861,172.63,172.6,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216175391,5.7937,172.64,172.6,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216175684,14.4841861,172.65,172.62,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216175685,20.2772861,172.65,172.62,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216175982,15.92641396,172.65,172.62,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216176189,10.17320152,172.65,172.62,10.54644041]
["bitfinex-derivatives","SOLF0:USTF0",1740216176385,5.7934,172.64,172.62,10.54644041]
["bitfinex-derivatives","SOLF0:USTF0",1740216177185,0.03988756,172.65,172.62,10.54644041]
["bitfinex-derivatives","SOLF0:USTF0",1740216177392,0.03988756,172.65,172.64,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216180590,0.03988756,172.65,172.62,10.54644041]
["bitfinex-derivatives","SOLF0:USTF0",1740216180983,0.03988756,172.65,172.64,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216184996,4.34689251,172.69,172.64,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216185293,7.74,172.72,172.66,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216185489,0.91767305,172.71,172.66,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216186188,24.9316498,172.73,172.67,0.04039588]
["bitfinex-derivatives","SOLF0:USTF0",1740216186189,5.7923,172.68,172.67,0.04039588]
["bitfinex-derivatives","SOLF0:USTF0",1740216191194,5.83155622,172.7,172.67,0.04039588]
["bitfinex-derivatives","SOLF0:USTF0",1740216191490,5.83155622,172.7,172.69,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216194895,5.7917,172.69,172.68,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216195096,0.04015622,172.7,172.67,10.54404575]
["bitfinex-derivatives","SOLF0:USTF0",1740216195597,5.7921,172.68,172.67,10.54404575]
["bitfinex-derivatives","SOLF0:USTF0",1740216196893,0.04015622,172.7,172.56,1.8516]
["bitfinex-derivatives","SOLF0:USTF0",1740216197093,12.34084987,172.69,172.61,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216197298,10.50364987,172.67,172.61,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216197494,5.794,172.63,172.61,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216199103,0.04023812,172.64,172.61,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216199104,5.7941,172.62,172.61,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216202408,5.7944,172.61,172.6,0.04356441]
["bitfinex-derivatives","SOLF0:USTF0",1740216202706,0.04023812,172.64,172.6,0.04356441]
["bitfinex-derivatives","SOLF0:USTF0",1740216203500,5.7944,172.61,172.6,0.04356441]
["bitfinex-derivatives","SOLF0:USTF0",1740216203705,12.23024987,172.63,172.55,107.20129481]
["bitfinex-derivatives","SOLF0:USTF0",1740216204803,0.04462968,172.61,172.57,0.04353986]
["bitfinex-derivatives","SOLF0:USTF0",1740216205405,5.7953,172.59,172.57,0.04353986]
["bitfinex-derivatives","SOLF0:USTF0",1740216205907,0.04462968,172.61,172.57,0.04353986]
["bitfinex-derivatives","SOLF0:USTF0",1740216209010,5.7954,172.58,172.57,0.04353986]
["bitfinex-derivatives","SOLF0:USTF0",1740216211109,10.54827955,172.61,172.53,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216211309,5.7965,172.55,172.53,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216213214,0.03822764,172.56,172.53,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216213405,0.03822764,172.56,172.55,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216215513,0.03822764,172.56,172.53,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216216811,5.7964,172.55,172.53,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216220429,5.7968,172.54,172.53,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216222126,5.7971,172.53,172.52,0.03968294]
["bitfinex-derivatives","SOLF0:USTF0",1740216226626,5.7971,172.53,172.52,8.294e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740216226927,12.24454987,172.55,172.47,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216227529,0.91874341,172.54,172.47,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216227930,0.04347982,172.52,172.49,0.04312867]
["bitfinex-derivatives","SOLF0:USTF0",1740216228131,0.04347982,172.52,172.45,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216228325,10.50364987,172.51,172.45,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216229329,0.03792704,172.5,172.46,0.04216986]
["bitfinex-derivatives","SOLF0:USTF0",1740216229832,5.7987,172.49,172.46,0.04216986]
["bitfinex-derivatives","SOLF0:USTF0",1740216230627,0.03792704,172.5,172.46,0.04216986]
["bitfinex-derivatives","SOLF0:USTF0",1740216230832,5.7988,172.48,172.46,0.04216986]
["bitfinex-derivatives","SOLF0:USTF0",1740216231333,5.7985,172.49,172.46,0.04216986]
["bitfinex-derivatives","SOLF0:USTF0",1740216232536,5.7988,172.48,172.46,0.04216986]
["bitfinex-derivatives","SOLF0:USTF0",1740216234937,0.03792704,172.5,172.46,0.04216986]
["bitfinex-derivatives","SOLF0:USTF0",1740216235239,5.7991,172.47,172.46,0.04216986]
["bitfinex-derivatives","SOLF0:USTF0",1740216245844,1.7685,172.49,172.46,0.04216986]
["bitfinex-derivatives","SOLF0:USTF0",1740216246143,5.83622704,172.5,172.46,0.04216986]
["bitfinex-derivatives","SOLF0:USTF0",1740216248347,0.03792704,172.5,172.49,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216249344,0.03792704,172.5,172.49,16.30204987]
["bitfinex-derivatives","SOLF0:USTF0",1740216249747,196.9938,172.56,172.5,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1740216249943,5.7961,172.56,172.52,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216250843,5.8364058,172.56,172.52,10.54211092]
["bitfinex-derivatives","SOLF0:USTF0",1740216252749,0.0403058,172.56,172.54,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216256145,0.0403058,172.56,172.55,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1740216256349,10.12488279,172.61,172.55,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1740216256551,10.12488279,172.61,172.59,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216256844,14.47362346,172.65,172.59,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216257051,0.91817709,172.64,172.59,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216257248,14.47362346,172.65,172.59,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216257449,0.03986639,172.63,172.6,5.83882129]
["bitfinex-derivatives","SOLF0:USTF0",1740216257644,0.03986639,172.63,172.61,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216258148,0.03986639,172.63,172.61,16.29774987]
["bitfinex-derivatives","SOLF0:USTF0",1740216259154,0.03986639,172.63,172.61,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216260552,5.83366639,172.63,172.61,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216260753,0.03986639,172.63,172.61,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216261154,5.83386639,172.63,172.61,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216263150,0.03986639,172.63,172.61,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216263759,5.83366639,172.63,172.61,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216264651,0.03986639,172.63,172.61,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216268355,5.7941,172.62,172.61,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216271156,0.03986639,172.63,172.6,0.04412129]
["bitfinex-derivatives","SOLF0:USTF0",1740216271368,5.7944,172.61,172.6,0.04412129]
["bitfinex-derivatives","SOLF0:USTF0",1740216279873,10.50364987,172.62,172.54,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216280973,0.04114617,172.6,172.56,0.03700002]
["bitfinex-derivatives","SOLF0:USTF0",1740216281173,10.54479604,172.6,172.56,0.03700002]
["bitfinex-derivatives","SOLF0:USTF0",1740216281967,5.7957,172.57,172.56,0.03700002]
["bitfinex-derivatives","SOLF0:USTF0",1740216290472,5.7954,172.59,172.56,10.54064989]
["bitfinex-derivatives","SOLF0:USTF0",1740216290776,0.04114617,172.6,172.56,10.54064989]
["bitfinex-derivatives","SOLF0:USTF0",1740216291282,5.7951,172.59,172.56,10.54064989]
["bitfinex-derivatives","SOLF0:USTF0",1740216291481,0.04114617,172.6,172.56,10.54064989]
["bitfinex-derivatives","SOLF0:USTF0",1740216291978,10.54479604,172.6,172.56,0.03700002]
["bitfinex-derivatives","SOLF0:USTF0",1740216292184,10.50364987,172.58,172.56,2e-08]
["bitfinex-derivatives","SOLF0:USTF0",1740216292381,10.54479604,172.6,172.56,2e-08]
["bitfinex-derivatives","SOLF0:USTF0",1740216292581,0.91842156,172.59,172.56,2e-08]
["bitfinex-derivatives","SOLF0:USTF0",1740216292982,10.54479604,172.6,172.56,2e-08]
["bitfinex-derivatives","SOLF0:USTF0",1740216293182,5.7957,172.57,172.56,2e-08]
["bitfinex-derivatives","SOLF0:USTF0",1740216301891,0.04114617,172.6,172.56,2e-08]
["bitfinex-derivatives","SOLF0:USTF0",1740216302190,0.04114617,172.6,172.57,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216303192,0.04114617,172.6,172.59,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216304082,0.04114617,172.6,172.59,16.29874987]
["bitfinex-derivatives","SOLF0:USTF0",1740216304581,5.7934,172.65,172.6,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1740216304779,10.14129065,172.65,172.62,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216304987,4.34789065,172.65,172.62,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216305186,5.7934,172.64,172.62,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216305383,4.34789065,172.65,172.62,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216305588,0.03679289,172.65,172.62,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216307386,5.82999289,172.65,172.62,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216308492,5.7935,172.64,172.62,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216311789,5.82989289,172.65,172.62,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216313596,0.03679289,172.65,172.62,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216315301,0.03679289,172.65,172.64,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216319613,0.03679289,172.65,172.64,16.29704987]
["bitfinex-derivatives","SOLF0:USTF0",1740216322715,5.7913,172.71,172.67,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1740216322916,5.7913,172.71,172.68,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216323815,5.83167364,172.71,172.68,10.54355553]
["bitfinex-derivatives","SOLF0:USTF0",1740216324317,5.7914,172.7,172.68,10.54355553]
["bitfinex-derivatives","SOLF0:USTF0",1740216325314,0.04037364,172.71,172.68,10.54355553]
["bitfinex-derivatives","SOLF0:USTF0",1740216325511,5.83147364,172.71,172.68,10.54355553]
["bitfinex-derivatives","SOLF0:USTF0",1740216326412,0.04037364,172.71,172.68,10.54355553]
["bitfinex-derivatives","SOLF0:USTF0",1740216326618,5.7917,172.69,172.68,0.03990566]
["bitfinex-derivatives","SOLF0:USTF0",1740216337827,0.04037364,172.71,172.68,10.54355553]
["bitfinex-derivatives","SOLF0:USTF0",1740216338023,0.04037364,172.71,172.7,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216348237,5.83137364,172.71,172.7,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216349437,0.04037364,172.71,172.7,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216351939,5.83137364,172.71,172.68,10.54355553]
["bitfinex-derivatives","SOLF0:USTF0",1740216355643,0.04037364,172.71,172.68,10.54355553]
["bitfinex-derivatives","SOLF0:USTF0",1740216355839,5.7914,172.7,172.68,10.54355553]
["bitfinex-derivatives","SOLF0:USTF0",1740216357146,5.83167364,172.71,172.68,10.54355553]
["bitfinex-derivatives","SOLF0:USTF0",1740216358348,5.7914,172.7,172.68,10.54355553]
["bitfinex-derivatives","SOLF0:USTF0",1740216360546,5.7917,172.69,172.68,0.03990566]
["bitfinex-derivatives","SOLF0:USTF0",1740216360748,0.04037364,172.71,172.68,0.03990566]
["bitfinex-derivatives","SOLF0:USTF0",1740216361351,5.7917,172.69,172.68,0.03990566]
["bitfinex-derivatives","SOLF0:USTF0",1740216363550,5.83147364,172.71,172.68,0.03990566]
["bitfinex-derivatives","SOLF0:USTF0",1740216363740,5.83147364,172.71,172.68,10.54355553]
["bitfinex-derivatives","SOLF0:USTF0",1740216366653,0.04037364,172.71,172.68,16.33555553]
["bitfinex-derivatives","SOLF0:USTF0",1740216366850,0.04037364,172.71,172.68,10.54355553]
["bitfinex-derivatives","SOLF0:USTF0",1740216367745,5.83147364,172.71,172.68,10.54355553]
["bitfinex-derivatives","SOLF0:USTF0",1740216368950,0.04037364,172.71,172.68,10.54355553]
["bitfinex-derivatives","SOLF0:USTF0",1740216369155,0.04037364,172.71,172.68,16.33535553]
["bitfinex-derivatives","SOLF0:USTF0",1740216369557,0.04037364,172.71,172.68,10.54355553]
["bitfinex-derivatives","SOLF0:USTF0",1740216369856,5.83147364,172.71,172.68,10.54355553]
["bitfinex-derivatives","SOLF0:USTF0",1740216371158,5.83147364,172.71,172.68,16.33555553]
["bitfinex-derivatives","SOLF0:USTF0",1740216371356,0.04037364,172.71,172.68,10.54355553]
["bitfinex-derivatives","SOLF0:USTF0",1740216371758,0.04037364,172.71,172.69,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1740216372053,0.04037364,172.71,172.68,10.54355553]
["bitfinex-derivatives","SOLF0:USTF0",1740216372752,0.04037364,172.71,172.68,16.33535553]
["bitfinex-derivatives","SOLF0:USTF0",1740216372953,0.04037364,172.71,172.68,10.54355553]
["bitfinex-derivatives","SOLF0:USTF0",1740216373557,0.04037364,172.71,172.69,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1740216374159,0.04037364,172.71,172.7,16.29504987]
["bitfinex-derivatives","SOLF0:USTF0",1740216375556,0.04037364,172.71,172.7,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216375759,0.04037364,172.71,172.68,10.54355553]
["bitfinex-derivatives","SOLF0:USTF0",1740216376255,5.83167364,172.71,172.68,10.54355553]
["bitfinex-derivatives","SOLF0:USTF0",1740216376656,0.04037364,172.71,172.68,10.54355553]
["bitfinex-derivatives","SOLF0:USTF0",1740216378771,0.04037364,172.71,172.68,16.33555553]
["bitfinex-derivatives","SOLF0:USTF0",1740216379871,0.04037364,172.71,172.68,10.54355553]
["bitfinex-derivatives","SOLF0:USTF0",1740216381471,0.04037364,172.71,172.68,16.33555553]
["bitfinex-derivatives","SOLF0:USTF0",1740216381666,0.04037364,172.71,172.68,10.54355553]
["bitfinex-derivatives","SOLF0:USTF0",1740216383766,0.04037364,172.71,172.68,16.33555553]
["bitfinex-derivatives","SOLF0:USTF0",1740216385069,0.04037364,172.71,172.68,10.54355553]
["bitfinex-derivatives","SOLF0:USTF0",1740216385569,5.7917,172.69,172.68,0.03990566]
["bitfinex-derivatives","SOLF0:USTF0",1740216389576,10.50364987,172.69,172.55,1.7197]
["bitfinex-derivatives","SOLF0:USTF0",1740216389877,18.20364987,172.69,172.61,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216390673,0.03784847,172.67,172.63,0.0401177]
["bitfinex-derivatives","SOLF0:USTF0",1740216392175,0.03784847,172.67,172.63,16.33736757]
["bitfinex-derivatives","SOLF0:USTF0",1740216392375,0.03784847,172.67,172.63,10.54376757]
["bitfinex-derivatives","SOLF0:USTF0",1740216393774,5.83054847,172.67,172.63,10.54376757]
["bitfinex-derivatives","SOLF0:USTF0",1740216393972,0.03784847,172.67,172.63,0.0401177]
["bitfinex-derivatives","SOLF0:USTF0",1740216394779,5.7933,172.65,172.63,0.0401177]
["bitfinex-derivatives","SOLF0:USTF0",1740216394981,0.03784847,172.67,172.63,0.0401177]
["bitfinex-derivatives","SOLF0:USTF0",1740216395381,5.7928,172.66,172.63,0.0401177]
["bitfinex-derivatives","SOLF0:USTF0",1740216397476,5.7931,172.65,172.63,0.0401177]
["bitfinex-derivatives","SOLF0:USTF0",1740216397782,0.03784847,172.67,172.63,0.0401177]
["bitfinex-derivatives","SOLF0:USTF0",1740216398377,10.50364987,172.65,172.57,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216398983,5.7944,172.62,172.57,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216399175,10.50364987,172.65,172.57,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216399578,0.04119076,172.63,172.59,0.03656332]
["bitfinex-derivatives","SOLF0:USTF0",1740216400380,5.7944,172.61,172.59,0.03656332]
["bitfinex-derivatives","SOLF0:USTF0",1740216400884,0.04119076,172.63,172.59,0.03656332]
["bitfinex-derivatives","SOLF0:USTF0",1740216401084,5.7941,172.62,172.59,0.03656332]
["bitfinex-derivatives","SOLF0:USTF0",1740216403880,0.04119076,172.63,172.59,0.03656332]
["bitfinex-derivatives","SOLF0:USTF0",1740216404185,5.7947,172.61,172.59,0.03656332]
["bitfinex-derivatives","SOLF0:USTF0",1740216407892,5.7941,172.62,172.59,0.03656332]
["bitfinex-derivatives","SOLF0:USTF0",1740216409093,0.04119076,172.63,172.59,0.03656332]
["bitfinex-derivatives","SOLF0:USTF0",1740216409294,5.7944,172.61,172.59,0.03656332]
["bitfinex-derivatives","SOLF0:USTF0",1740216412593,5.7947,172.6,172.59,0.03656332]
["bitfinex-derivatives","SOLF0:USTF0",1740216412894,10.50364987,172.61,172.53,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216413290,5.7957,172.58,172.53,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216413593,10.50364987,172.61,172.53,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216413986,5.796,172.57,172.55,0.03783434]
["bitfinex-derivatives","SOLF0:USTF0",1740216420692,0.04377153,172.59,172.55,0.03783434]
["bitfinex-derivatives","SOLF0:USTF0",1740216420896,5.7961,172.56,172.55,0.03783434]
["bitfinex-derivatives","SOLF0:USTF0",1740216424206,10.50364987,172.57,172.45,1.8183]
["bitfinex-derivatives","SOLF0:USTF0",1740216424401,5.7977,172.52,172.49,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216425302,5.8355312,172.52,172.49,10.54196386]
["bitfinex-derivatives","SOLF0:USTF0",1740216426907,0.0378312,172.52,172.49,10.54196386]
["bitfinex-derivatives","SOLF0:USTF0",1740216427603,5.8355312,172.52,172.49,0.03831399]
["bitfinex-derivatives","SOLF0:USTF0",1740216428000,0.0378312,172.52,172.49,0.03831399]
["bitfinex-derivatives","SOLF0:USTF0",1740216429304,5.7981,172.5,172.49,0.03831399]
["bitfinex-derivatives","SOLF0:USTF0",1740216432107,0.0378312,172.52,172.49,0.03831399]
["bitfinex-derivatives","SOLF0:USTF0",1740216432797,0.0378312,172.52,172.5,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216433209,0.0378312,172.52,172.49,0.03831399]
["bitfinex-derivatives","SOLF0:USTF0",1740216437408,5.7979,172.51,172.49,0.03831399]
["bitfinex-derivatives","SOLF0:USTF0",1740216439710,0.0378312,172.52,172.49,0.03831399]
["bitfinex-derivatives","SOLF0:USTF0",1740216439911,5.8353312,172.52,172.49,0.03831399]
["bitfinex-derivatives","SOLF0:USTF0",1740216441215,5.7979,172.51,172.49,0.03831399]
["bitfinex-derivatives","SOLF0:USTF0",1740216442308,0.0378312,172.52,172.49,0.03831399]
["bitfinex-derivatives","SOLF0:USTF0",1740216443413,5.7978,172.51,172.49,0.03831399]
["bitfinex-derivatives","SOLF0:USTF0",1740216443819,10.50364987,172.51,172.49,0.03831399]
["bitfinex-derivatives","SOLF0:USTF0",1740216445311,5.7981,172.5,172.49,0.03831399]
["bitfinex-derivatives","SOLF0:USTF0",1740216449411,5.7991,172.47,172.44,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216450217,5.7995,172.46,172.43,54.71353289]
["bitfinex-derivatives","SOLF0:USTF0",1740216450516,5.84098805,172.46,172.43,54.75290012]
["bitfinex-derivatives","SOLF0:USTF0",1740216451317,5.7999,172.45,172.43,54.75290012]
["bitfinex-derivatives","SOLF0:USTF0",1740216451714,5.7999,172.45,172.43,0.03936723]
["bitfinex-derivatives","SOLF0:USTF0",1740216451916,5.8001,172.44,172.43,0.03936723]
["bitfinex-derivatives","SOLF0:USTF0",1740216452414,0.04148805,172.46,172.43,10.5430171]
["bitfinex-derivatives","SOLF0:USTF0",1740216452615,0.04148805,172.46,172.45,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216454622,0.04148805,172.46,172.43,0.03936723]
["bitfinex-derivatives","SOLF0:USTF0",1740216454623,7.72,172.51,172.47,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216454925,32.57986077,172.53,172.47,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216455523,0.04313406,172.52,172.48,0.04347112]
["bitfinex-derivatives","SOLF0:USTF0",1740216455925,5.84063406,172.52,172.48,0.04347112]
["bitfinex-derivatives","SOLF0:USTF0",1740216457919,5.7984,172.49,172.48,0.04347112]
["bitfinex-derivatives","SOLF0:USTF0",1740216458122,10.50364987,172.51,172.48,0.04347112]
["bitfinex-derivatives","SOLF0:USTF0",1740216458522,5.7983,172.5,172.48,0.04347112]
["bitfinex-derivatives","SOLF0:USTF0",1740216463327,16.30144987,172.51,172.48,0.04347112]
["bitfinex-derivatives","SOLF0:USTF0",1740216463533,7.74313406,172.52,172.48,0.04347112]
["bitfinex-derivatives","SOLF0:USTF0",1740216463737,0.04313406,172.52,172.48,0.04347112]
["bitfinex-derivatives","SOLF0:USTF0",1740216464539,5.84063406,172.52,172.48,0.04347112]
["bitfinex-derivatives","SOLF0:USTF0",1740216468548,5.7978,172.51,172.48,0.04347112]
["bitfinex-derivatives","SOLF0:USTF0",1740216468848,10.50364987,172.51,172.48,0.04347112]
["bitfinex-derivatives","SOLF0:USTF0",1740216469048,10.50364987,172.49,172.48,0.04347112]
["bitfinex-derivatives","SOLF0:USTF0",1740216469250,10.50364987,172.49,172.4,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216469445,10.50364987,172.47,172.4,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216470452,5.84262969,172.45,172.42,0.03738416]
["bitfinex-derivatives","SOLF0:USTF0",1740216470649,16.34627956,172.45,172.42,0.03738416]
["bitfinex-derivatives","SOLF0:USTF0",1740216471148,10.54647956,172.45,172.42,0.03738416]
["bitfinex-derivatives","SOLF0:USTF0",1740216471344,10.50364987,172.43,172.42,0.03738416]
["bitfinex-derivatives","SOLF0:USTF0",1740216473050,11.42299999,172.43,172.31,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216473249,10.50364987,172.4,172.33,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216474144,0.0400633,172.38,172.33,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216474550,0.0400633,172.38,172.33,16.30744987]
["bitfinex-derivatives","SOLF0:USTF0",1740216474750,0.0400633,172.38,172.33,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216475057,10.54371317,172.38,172.31,16.30804987]
["bitfinex-derivatives","SOLF0:USTF0",1740216475348,10.54371317,172.38,172.31,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216475741,5.8026,172.37,172.31,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216476949,16.34591317,172.38,172.31,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216477547,16.34591317,172.38,172.31,16.30804987]
["bitfinex-derivatives","SOLF0:USTF0",1740216478647,16.34591317,172.38,172.32,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1740216479253,5.8032,172.35,172.29,16.30874987]
["bitfinex-derivatives","SOLF0:USTF0",1740216479452,10.50364987,172.38,172.31,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216479653,0.03993696,172.34,172.31,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216479852,0.03993696,172.34,172.32,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1740216480654,0.03993696,172.34,172.31,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216480848,0.03993696,172.34,172.31,16.30814987]
["bitfinex-derivatives","SOLF0:USTF0",1740216481048,0.03993696,172.34,172.31,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216481448,0.03993696,172.34,172.33,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216482145,0.03993696,172.34,172.33,16.30744987]
["bitfinex-derivatives","SOLF0:USTF0",1740216482347,24.98416077,172.42,172.36,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216482750,5.8012,172.41,172.36,16.30644987]
["bitfinex-derivatives","SOLF0:USTF0",1740216483245,4.35105196,172.42,172.36,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216483453,0.03738323,172.4,172.37,0.03993696]
["bitfinex-derivatives","SOLF0:USTF0",1740216483653,0.03738323,172.4,172.39,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216483951,5.8004,172.44,172.39,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216484146,0.03895847,172.41,172.39,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216485553,0.03895847,172.41,172.39,16.30544987]
["bitfinex-derivatives","SOLF0:USTF0",1740216486755,0.03895847,172.41,172.39,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216487855,0.03895847,172.41,172.37,10.54358683]
["bitfinex-derivatives","SOLF0:USTF0",1740216488450,0.03895847,172.41,172.38,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1740216493457,0.03895847,172.41,172.37,10.54358683]
["bitfinex-derivatives","SOLF0:USTF0",1740216493651,0.03895847,172.41,172.39,16.30544987]
["bitfinex-derivatives","SOLF0:USTF0",1740216493855,0.03895847,172.41,172.39,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216494256,0.03895847,172.41,172.4,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1740216495159,0.03895847,172.41,172.39,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216495360,5.84005847,172.41,172.38,1.7159]
["bitfinex-derivatives","SOLF0:USTF0",1740216497161,0.03895847,172.41,172.38,1.7159]
["bitfinex-derivatives","SOLF0:USTF0",1740216497361,0.03895847,172.41,172.39,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1740216497560,0.03895847,172.41,172.38,1.7159]
["bitfinex-derivatives","SOLF0:USTF0",1740216498364,0.03895847,172.41,172.38,7.5179]
["bitfinex-derivatives","SOLF0:USTF0",1740216499363,0.03895847,172.41,172.37,10.54358683]
["bitfinex-derivatives","SOLF0:USTF0",1740216499563,5.8017,172.4,172.37,0.03993696]
["bitfinex-derivatives","SOLF0:USTF0",1740216499768,10.50364987,172.4,172.37,0.03993696]
["bitfinex-derivatives","SOLF0:USTF0",1740216499967,5.802,172.39,172.37,0.03993696]
["bitfinex-derivatives","SOLF0:USTF0",1740216500769,16.30574987,172.38,172.37,0.03993696]
["bitfinex-derivatives","SOLF0:USTF0",1740216500971,10.50364987,172.38,172.29,12.26314987]
["bitfinex-derivatives","SOLF0:USTF0",1740216501362,10.50364987,172.38,172.31,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216502164,0.03914232,172.36,172.31,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216502766,0.03914232,172.36,172.33,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1740216502963,0.03914232,172.36,172.33,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216503166,0.03914232,172.36,172.35,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216503964,7.7,172.43,172.35,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216504170,7.7,172.43,172.37,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216504571,5.8011,172.42,172.38,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1740216505170,5.84061861,172.42,172.38,5.84085091]
["bitfinex-derivatives","SOLF0:USTF0",1740216505572,5.84061861,172.42,172.38,0.03885091]
["bitfinex-derivatives","SOLF0:USTF0",1740216505771,5.8012,172.41,172.38,0.03885091]
["bitfinex-derivatives","SOLF0:USTF0",1740216511469,5.84041861,172.42,172.38,0.03885091]
["bitfinex-derivatives","SOLF0:USTF0",1740216511874,10.54316848,172.42,172.38,0.03885091]
["bitfinex-derivatives","SOLF0:USTF0",1740216512076,5.8018,172.39,172.38,0.03885091]
["bitfinex-derivatives","SOLF0:USTF0",1740216514375,5.8025,172.37,172.32,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1740216514679,16.30614987,172.37,172.31,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216515078,5.8029,172.36,172.31,16.30804987]
["bitfinex-derivatives","SOLF0:USTF0",1740216515378,0.03963305,172.35,172.31,16.30804987]
["bitfinex-derivatives","SOLF0:USTF0",1740216518275,0.03963305,172.35,172.31,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216518481,5.84283305,172.35,172.31,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216519483,5.8035,172.34,172.29,18.06824987]
["bitfinex-derivatives","SOLF0:USTF0",1740216519878,10.54328292,172.35,172.24,85.48989514]
["bitfinex-derivatives","SOLF0:USTF0",1740216520076,5.8043,172.32,172.27,16.30934987]
["bitfinex-derivatives","SOLF0:USTF0",1740216520377,0.03885704,172.31,172.27,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216521081,0.03885704,172.31,172.27,16.30944987]
["bitfinex-derivatives","SOLF0:USTF0",1740216521281,0.03885704,172.31,172.27,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216522579,0.03885704,172.31,172.28,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1740216523383,0.03885704,172.31,172.27,16.30944987]
["bitfinex-derivatives","SOLF0:USTF0",1740216524083,0.03885704,172.31,172.27,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216524278,0.03885704,172.31,172.29,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216525081,0.91968482,172.38,172.29,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216525275,5.8032,172.35,172.32,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216526186,5.84454311,172.35,172.32,10.54279832]
["bitfinex-derivatives","SOLF0:USTF0",1740216526887,0.04134311,172.35,172.32,10.54279832]
["bitfinex-derivatives","SOLF0:USTF0",1740216527477,5.84454311,172.35,172.32,10.54279832]
["bitfinex-derivatives","SOLF0:USTF0",1740216528890,0.04134311,172.35,172.32,10.54279832]
["bitfinex-derivatives","SOLF0:USTF0",1740216529987,0.04134311,172.35,172.33,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1740216530494,0.04134311,172.35,172.34,16.30714987]
["bitfinex-derivatives","SOLF0:USTF0",1740216530987,0.04134311,172.35,172.34,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216531793,0.04134311,172.35,172.34,16.30714987]
["bitfinex-derivatives","SOLF0:USTF0",1740216534491,4.311e-05,172.35,172.34,16.30714987]
["bitfinex-derivatives","SOLF0:USTF0",1740216537297,1.7598,172.45,172.4,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1740216537496,1.7598,172.45,172.4,16.30474987]
["bitfinex-derivatives","SOLF0:USTF0",1740216537699,7.5599,172.45,172.4,16.30474987]
["bitfinex-derivatives","SOLF0:USTF0",1740216538296,0.04186059,172.44,172.41,0.0429403]
["bitfinex-derivatives","SOLF0:USTF0",1740216539202,0.04186059,172.44,172.41,5.8439403]
["bitfinex-derivatives","SOLF0:USTF0",1740216539500,0.04186059,172.44,172.41,0.0429403]
["bitfinex-derivatives","SOLF0:USTF0",1740216539690,5.8008,172.42,172.41,0.0429403]
["bitfinex-derivatives","SOLF0:USTF0",1740216544705,10.50364987,172.43,172.35,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1740216545000,5.8016,172.4,172.35,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1740216545798,5.8016,172.4,172.36,0.03755126]
["bitfinex-derivatives","SOLF0:USTF0",1740216546004,0.04223977,172.39,172.36,0.03755126]
["bitfinex-derivatives","SOLF0:USTF0",1740216547207,0.04223977,172.39,172.36,16.34400113]
["bitfinex-derivatives","SOLF0:USTF0",1740216553009,0.04223977,172.39,172.36,0.03755126]
["bitfinex-derivatives","SOLF0:USTF0",1740216553810,0.04223977,172.39,172.36,10.54120113]
["bitfinex-derivatives","SOLF0:USTF0",1740216555208,0.04223977,172.39,172.38,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216556413,0.04223977,172.39,172.38,16.30574987]
["bitfinex-derivatives","SOLF0:USTF0",1740216556913,0.04223977,172.39,172.38,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216557815,0.04223977,172.39,172.36,10.54120113]
["bitfinex-derivatives","SOLF0:USTF0",1740216559014,5.84423977,172.39,172.36,10.54120113]
["bitfinex-derivatives","SOLF0:USTF0",1740216559215,0.04223977,172.39,172.38,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216560416,0.04223977,172.39,172.38,16.30574987]
["bitfinex-derivatives","SOLF0:USTF0",1740216568420,0.04223977,172.39,172.38,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216570921,0.04223977,172.39,172.37,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1740216571121,0.04223977,172.39,172.36,10.54120113]
["bitfinex-derivatives","SOLF0:USTF0",1740216571619,0.04223977,172.39,172.36,16.34380113]
["bitfinex-derivatives","SOLF0:USTF0",1740216574322,0.04223977,172.39,172.37,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1740216574819,0.04223977,172.39,172.38,16.30574987]
["bitfinex-derivatives","SOLF0:USTF0",1740216586622,3.977e-05,172.39,172.38,16.30574987]
["bitfinex-derivatives","SOLF0:USTF0",1740216601746,1.7369,172.47,172.38,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216601941,1.7369,172.47,172.44,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1740216602740,1.7369,172.47,172.43,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216602944,0.04055276,172.47,172.45,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216603245,3.13744,172.48,172.45,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216603436,3.18046212,172.48,172.45,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216603636,3.18046212,172.48,172.46,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1740216603842,3.18046212,172.48,172.45,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216604145,3.18046212,172.48,172.46,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1740216605249,3.18046212,172.48,172.47,16.30274987]
["bitfinex-derivatives","SOLF0:USTF0",1740216605844,3.18046212,172.48,172.47,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216606049,3.18046212,172.48,172.45,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216606245,3.18046212,172.48,172.44,0.03705311]
["bitfinex-derivatives","SOLF0:USTF0",1740216606645,13.68411199,172.48,172.44,0.03705311]
["bitfinex-derivatives","SOLF0:USTF0",1740216607246,5.7992,172.47,172.44,0.03705311]
["bitfinex-derivatives","SOLF0:USTF0",1740216607648,3.18046212,172.48,172.45,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216607847,3.18046212,172.48,172.47,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216609546,3.18046212,172.48,172.47,16.30274987]
["bitfinex-derivatives","SOLF0:USTF0",1740216611245,6.212e-05,172.48,172.47,16.30274987]
["bitfinex-derivatives","SOLF0:USTF0",1740216612249,442.70456354,172.57,172.47,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216612450,442.70456354,172.57,172.53,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216613146,442.74634262,172.57,172.53,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216613451,442.74634262,172.57,172.53,10.54249068]
["bitfinex-derivatives","SOLF0:USTF0",1740216613650,448.54234262,172.57,172.53,10.54249068]
["bitfinex-derivatives","SOLF0:USTF0",1740216613851,442.74634262,172.57,172.53,10.54249068]
["bitfinex-derivatives","SOLF0:USTF0",1740216614151,453.24999249,172.57,172.53,0.03884081]
["bitfinex-derivatives","SOLF0:USTF0",1740216615350,5.7968,172.54,172.53,0.03884081]
["bitfinex-derivatives","SOLF0:USTF0",1740216615949,5.7964,172.55,172.53,0.03884081]
["bitfinex-derivatives","SOLF0:USTF0",1740216616354,14.08922895,172.57,172.5,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216616555,5.7969,172.54,172.5,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216617056,5.7963,172.56,172.52,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216617550,5.83859742,172.56,172.52,10.54146326]
["bitfinex-derivatives","SOLF0:USTF0",1740216618453,5.7964,172.55,172.52,10.54146326]
["bitfinex-derivatives","SOLF0:USTF0",1740216619657,5.83839742,172.56,172.52,10.54146326]
["bitfinex-derivatives","SOLF0:USTF0",1740216620556,0.04229742,172.56,172.52,10.54146326]
["bitfinex-derivatives","SOLF0:USTF0",1740216620755,5.7965,172.55,172.52,10.54146326]
["bitfinex-derivatives","SOLF0:USTF0",1740216621056,0.04229742,172.56,172.52,10.54146326]
["bitfinex-derivatives","SOLF0:USTF0",1740216621757,0.04229742,172.56,172.52,16.33866326]
["bitfinex-derivatives","SOLF0:USTF0",1740216622853,5.83859742,172.56,172.52,10.54146326]
["bitfinex-derivatives","SOLF0:USTF0",1740216624953,5.83859742,172.56,172.52,16.33886326]
["bitfinex-derivatives","SOLF0:USTF0",1740216626756,0.04229742,172.56,172.52,16.33886326]
["bitfinex-derivatives","SOLF0:USTF0",1740216627458,0.04229742,172.56,172.52,10.54146326]
["bitfinex-derivatives","SOLF0:USTF0",1740216628056,0.04229742,172.56,172.53,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1740216628257,0.04229742,172.56,172.52,10.54146326]
["bitfinex-derivatives","SOLF0:USTF0",1740216628563,0.04229742,172.56,172.52,16.33876326]
["bitfinex-derivatives","SOLF0:USTF0",1740216628760,5.83849742,172.56,172.52,16.33876326]
["bitfinex-derivatives","SOLF0:USTF0",1740216629658,5.83849742,172.56,172.52,10.54146326]
["bitfinex-derivatives","SOLF0:USTF0",1740216630455,5.83849742,172.56,172.52,16.33886326]
["bitfinex-derivatives","SOLF0:USTF0",1740216634260,0.04229742,172.56,172.53,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1740216635667,5.83839742,172.56,172.53,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1740216635968,0.04229742,172.56,172.52,16.33876326]
["bitfinex-derivatives","SOLF0:USTF0",1740216636268,5.83869742,172.56,172.52,16.33876326]
["bitfinex-derivatives","SOLF0:USTF0",1740216636663,0.04229742,172.56,172.52,0.03781339]
["bitfinex-derivatives","SOLF0:USTF0",1740216636864,5.7968,172.54,172.52,0.03781339]
["bitfinex-derivatives","SOLF0:USTF0",1740216637168,0.04229742,172.56,172.52,0.03781339]
["bitfinex-derivatives","SOLF0:USTF0",1740216637559,5.7967,172.55,172.52,0.03781339]
["bitfinex-derivatives","SOLF0:USTF0",1740216637962,0.04229742,172.56,172.52,0.03781339]
["bitfinex-derivatives","SOLF0:USTF0",1740216639570,5.7965,172.55,172.52,0.03781339]
["bitfinex-derivatives","SOLF0:USTF0",1740216640362,0.04229742,172.56,172.52,0.03781339]
["bitfinex-derivatives","SOLF0:USTF0",1740216640568,5.7971,172.53,172.52,0.03781339]
["bitfinex-derivatives","SOLF0:USTF0",1740216640868,0.04229742,172.56,172.52,0.03781339]
["bitfinex-derivatives","SOLF0:USTF0",1740216641062,5.7968,172.54,172.52,0.03781339]
["bitfinex-derivatives","SOLF0:USTF0",1740216641460,0.04229742,172.56,172.52,0.03781339]
["bitfinex-derivatives","SOLF0:USTF0",1740216641968,5.797,172.54,172.52,0.03781339]
["bitfinex-derivatives","SOLF0:USTF0",1740216644480,5.7971,172.53,172.52,0.03781339]
["bitfinex-derivatives","SOLF0:USTF0",1740216645279,5.7982,172.5,172.46,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216645584,10.50364987,172.53,172.46,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216646683,5.7987,172.49,172.48,0.038412]
["bitfinex-derivatives","SOLF0:USTF0",1740216655890,16.30234987,172.49,172.48,0.038412]
["bitfinex-derivatives","SOLF0:USTF0",1740216658289,5.7987,172.49,172.48,0.038412]
["bitfinex-derivatives","SOLF0:USTF0",1740216667600,16.30234987,172.49,172.48,0.038412]
["bitfinex-derivatives","SOLF0:USTF0",1740216667801,5.7987,172.49,172.48,0.038412]
["bitfinex-derivatives","SOLF0:USTF0",1740216669302,0.04214738,172.51,172.48,0.038412]
["bitfinex-derivatives","SOLF0:USTF0",1740216669500,0.04214738,172.51,172.48,10.54206187]
["bitfinex-derivatives","SOLF0:USTF0",1740216669900,0.04214738,172.51,172.48,16.34046187]
["bitfinex-derivatives","SOLF0:USTF0",1740216670099,0.04214738,172.51,172.48,10.54206187]
["bitfinex-derivatives","SOLF0:USTF0",1740216670299,0.04214738,172.51,172.5,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216670499,0.04214738,172.51,172.5,16.30174987]
["bitfinex-derivatives","SOLF0:USTF0",1740216671601,0.04214738,172.51,172.5,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216673704,0.04214738,172.51,172.5,16.30174987]
["bitfinex-derivatives","SOLF0:USTF0",1740216699120,0.04214738,172.51,172.5,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216699322,0.04214738,172.51,172.48,16.34076187]
["bitfinex-derivatives","SOLF0:USTF0",1740216700018,5.84004738,172.51,172.48,0.038412]
["bitfinex-derivatives","SOLF0:USTF0",1740216702720,5.7981,172.5,172.48,0.038412]
["bitfinex-derivatives","SOLF0:USTF0",1740216704422,5.83994738,172.51,172.48,0.038412]
["bitfinex-derivatives","SOLF0:USTF0",1740216705027,0.04214738,172.51,172.48,5.837012]
["bitfinex-derivatives","SOLF0:USTF0",1740216705531,5.83994738,172.51,172.48,0.038412]
["bitfinex-derivatives","SOLF0:USTF0",1740216708037,5.7984,172.49,172.48,0.038412]
["bitfinex-derivatives","SOLF0:USTF0",1740216713741,10.50364987,172.49,172.38,12.18904987]
["bitfinex-derivatives","SOLF0:USTF0",1740216713941,10.50364987,172.46,172.38,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216714839,0.04375801,172.44,172.38,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216715541,5.84395801,172.44,172.4,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1740216717542,0.04375801,172.44,172.39,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1740216717743,10.54740788,172.44,172.36,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216718748,5.8011,172.42,172.37,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1740216719950,10.54740788,172.44,172.37,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1740216720250,5.8012,172.41,172.37,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1740216720548,10.50364987,172.42,172.36,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216720748,10.50364987,172.42,172.36,16.30644987]
["bitfinex-derivatives","SOLF0:USTF0",1740216720943,0.04146338,172.41,172.36,16.30644987]
["bitfinex-derivatives","SOLF0:USTF0",1740216721344,5.8015,172.4,172.36,16.30644987]
["bitfinex-derivatives","SOLF0:USTF0",1740216721849,0.04146338,172.41,172.36,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216722049,0.04146338,172.41,172.38,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216722949,0.04146338,172.41,172.4,16.30514987]
["bitfinex-derivatives","SOLF0:USTF0",1740216724950,0.04146338,172.41,172.38,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216725144,0.04146338,172.41,172.31,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1740216725350,0.04146338,172.41,172.35,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216725846,5.84256338,172.41,172.38,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1740216726048,5.84256338,172.41,172.35,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216727045,5.84256338,172.41,172.37,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1740216727253,5.84256338,172.41,172.35,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216728654,5.84256338,172.41,172.37,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1740216729857,0.04146338,172.41,172.36,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1740216730558,5.8018,172.4,172.36,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1740216731451,10.54511325,172.41,172.33,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216731652,10.50364987,172.41,172.33,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216731952,0.04244831,172.39,172.33,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216732154,5.84434831,172.39,172.35,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1740216732348,0.04244831,172.39,172.33,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216733459,10.54609818,172.39,172.3,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216733656,10.50364987,172.37,172.29,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216733858,0.04279727,172.36,172.31,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216734860,0.04279727,172.36,172.33,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216735163,0.04279727,172.36,172.27,5.2294]
["bitfinex-derivatives","SOLF0:USTF0",1740216735164,0.04279727,172.36,172.35,16.30674987]
["bitfinex-derivatives","SOLF0:USTF0",1740216738765,64.25418555,172.44,172.4,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1740216738970,62.48628555,172.44,172.4,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1740216739161,7.5392,172.44,172.4,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1740216739363,1.7391,172.44,172.39,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216739660,1.7391,172.44,172.39,16.30544987]
["bitfinex-derivatives","SOLF0:USTF0",1740216739861,0.04312913,172.43,172.4,0.04454798]
["bitfinex-derivatives","SOLF0:USTF0",1740216740454,5.84382913,172.43,172.4,0.04454798]
["bitfinex-derivatives","SOLF0:USTF0",1740216740654,0.04312913,172.43,172.4,0.04454798]
["bitfinex-derivatives","SOLF0:USTF0",1740216741156,0.04312913,172.43,172.4,5.84594798]
["bitfinex-derivatives","SOLF0:USTF0",1740216741360,0.04312913,172.43,172.4,0.04454798]
["bitfinex-derivatives","SOLF0:USTF0",1740216743258,0.04312913,172.43,172.41,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1740216743758,0.04312913,172.43,172.41,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1740216743963,0.04312913,172.43,172.4,0.04454798]
["bitfinex-derivatives","SOLF0:USTF0",1740216744164,0.04312913,172.43,172.41,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216744463,0.04312913,172.43,172.42,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1740216753069,0.04312913,172.43,172.4,0.04454798]
["bitfinex-derivatives","SOLF0:USTF0",1740216753268,10.546779,172.43,172.4,0.04454798]
["bitfinex-derivatives","SOLF0:USTF0",1740216754371,5.8011,172.42,172.4,0.04454798]
["bitfinex-derivatives","SOLF0:USTF0",1740216754568,10.546779,172.43,172.4,0.04454798]
["bitfinex-derivatives","SOLF0:USTF0",1740216754767,16.30474987,172.41,172.4,0.04454798]
["bitfinex-derivatives","SOLF0:USTF0",1740216756572,10.50364987,172.41,172.35,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1740216756875,5.8021,172.39,172.35,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1740216757671,5.8021,172.39,172.33,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216757672,0.04150972,172.39,172.33,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216757974,0.04150972,172.39,172.33,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1740216757975,5.8022,172.38,172.33,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1740216758170,10.54515959,172.39,172.31,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216758366,10.50364987,172.37,172.31,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1740216759480,5.8032,172.35,172.31,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1740216759675,10.50364987,172.35,172.29,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216759975,5.8037,172.34,172.29,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1740216760370,10.54644742,172.35,172.27,18.04954987]
["bitfinex-derivatives","SOLF0:USTF0",1740216760671,10.50364987,172.33,172.27,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216760873,5.8044,172.32,172.27,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216761275,0.04015897,172.31,172.27,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216762077,0.04015897,172.31,172.29,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1740216762473,0.04015897,172.31,172.27,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216762671,0.04015897,172.31,172.29,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1740216765178,0.04015897,172.31,172.27,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216765377,0.04015897,172.31,172.25,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216766477,0.04015897,172.31,172.27,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1740216767782,5.84475897,172.31,172.27,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1740216768781,10.54380884,172.31,172.23,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216769980,10.50364987,172.29,172.23,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216770383,10.50364987,172.29,172.21,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216770678,5.8056,172.28,172.23,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1740216770980,0.04137599,172.27,172.23,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1740216771983,16.35092586,172.27,172.22,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1740216772685,10.54502586,172.27,172.21,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216772880,0.04137599,172.27,172.21,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216773281,0.04137599,172.27,172.24,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1740216776692,0.04137599,172.27,172.21,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216776890,0.04137599,172.27,172.23,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1740216777990,0.04137599,172.27,172.21,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216778190,0.04137599,172.27,172.24,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1740216778897,0.04137599,172.27,172.21,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216779098,0.04137599,172.27,172.25,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1740216783301,0.04137599,172.27,172.26,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1740216786193,10.50364987,172.35,172.25,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216786393,10.50364987,172.37,172.32,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1740216786698,16.30634987,172.37,172.32,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1740216787098,10.50364987,172.37,172.31,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216787296,148.60364987,172.39,172.33,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216787500,0.04104079,172.36,172.33,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216787700,0.04104079,172.36,172.34,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1740216787902,0.04104079,172.36,172.33,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216789205,0.04104079,172.36,172.35,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1740216790999,0.04104079,172.36,172.35,16.30674987]
["bitfinex-derivatives","SOLF0:USTF0",1740216792701,70.59763001,172.43,172.39,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1740216793205,60.09398014,172.43,172.39,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1740216793407,5.8002,172.44,172.37,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216793700,0.03974127,172.42,172.39,0.04023915]
["bitfinex-derivatives","SOLF0:USTF0",1740216795106,0.03974127,172.42,172.39,5.84193915]
["bitfinex-derivatives","SOLF0:USTF0",1740216795408,0.03974127,172.42,172.39,0.04023915]
["bitfinex-derivatives","SOLF0:USTF0",1740216796205,0.03974127,172.42,172.39,5.84193915]
["bitfinex-derivatives","SOLF0:USTF0",1740216803211,0.03974127,172.42,172.4,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1740216804414,0.03974127,172.42,172.39,0.04023915]
["bitfinex-derivatives","SOLF0:USTF0",1740216804616,10.50364987,172.41,172.39,0.04023915]
["bitfinex-derivatives","SOLF0:USTF0",1740216805704,16.30504987,172.41,172.39,0.04023915]
["bitfinex-derivatives","SOLF0:USTF0",1740216807813,5.8015,172.4,172.39,0.04023915]
["bitfinex-derivatives","SOLF0:USTF0",1740216809016,10.50364987,172.41,172.31,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216809217,5.8028,172.36,172.29,12.31654987]
["bitfinex-derivatives","SOLF0:USTF0",1740216809417,10.50364987,172.35,172.29,12.31654987]
["bitfinex-derivatives","SOLF0:USTF0",1740216809817,10.50364987,172.35,172.31,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1740216810017,5.8036,172.34,172.29,1.8129]
["bitfinex-derivatives","SOLF0:USTF0",1740216810213,5.8036,172.34,172.31,0.0403002]
["bitfinex-derivatives","SOLF0:USTF0",1740216810813,16.34551514,172.35,172.31,5.8447002]
["bitfinex-derivatives","SOLF0:USTF0",1740216811620,5.8035,172.34,172.31,0.0403002]
["bitfinex-derivatives","SOLF0:USTF0",1740216812318,16.34531514,172.35,172.31,5.8447002]
["bitfinex-derivatives","SOLF0:USTF0",1740216813219,10.54211514,172.35,172.31,5.8447002]
["bitfinex-derivatives","SOLF0:USTF0",1740216814015,10.54211514,172.35,172.31,0.0403002]
["bitfinex-derivatives","SOLF0:USTF0",1740216814322,0.03846527,172.35,172.31,10.54395007]
["bitfinex-derivatives","SOLF0:USTF0",1740216814719,0.03846527,172.35,172.34,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1740216818121,0.03846527,172.35,172.34,7.5612]
["bitfinex-derivatives","SOLF0:USTF0",1740216818318,16.30434987,172.43,172.34,1.7577]
["bitfinex-derivatives","SOLF0:USTF0",1740216818517,10.50364987,172.43,172.36,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216819524,5.84055043,172.41,172.38,0.0434776]
["bitfinex-derivatives","SOLF0:USTF0",1740216819922,0.03935043,172.41,172.38,0.0434776]
["bitfinex-derivatives","SOLF0:USTF0",1740216820117,0.03935043,172.41,172.38,5.8455776]
["bitfinex-derivatives","SOLF0:USTF0",1740216821329,0.03935043,172.41,172.4,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1740216821629,0.03935043,172.41,172.38,0.0434776]
["bitfinex-derivatives","SOLF0:USTF0",1740216822528,0.03935043,172.41,172.39,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1740216823528,0.03935043,172.41,172.38,5.8455776]
["bitfinex-derivatives","SOLF0:USTF0",1740216825131,5.84055043,172.41,172.38,0.0434776]
["bitfinex-derivatives","SOLF0:USTF0",1740216828537,0.03935043,172.41,172.4,16.30514987]
["bitfinex-derivatives","SOLF0:USTF0",1740216829231,0.03935043,172.41,172.4,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1740216829632,0.03935043,172.41,172.4,16.30514987]
["bitfinex-derivatives","SOLF0:USTF0",1740216832139,14.47270922,172.48,172.4,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216832346,3.4906,172.5,172.43,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216833039,9.2888,172.5,172.45,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1740216833235,10.54699728,172.49,172.41,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216833435,5.7988,172.48,172.43,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1740216833642,10.54028951,172.47,172.43,0.04433516]
["bitfinex-derivatives","SOLF0:USTF0",1740216834137,16.33968951,172.47,172.43,0.04433516]
["bitfinex-derivatives","SOLF0:USTF0",1740216834338,10.54028951,172.47,172.43,0.04433516]
["bitfinex-derivatives","SOLF0:USTF0",1740216835047,5.7998,172.45,172.43,0.04433516]
["bitfinex-derivatives","SOLF0:USTF0",1740216835245,16.30344987,172.45,172.43,0.04433516]
["bitfinex-derivatives","SOLF0:USTF0",1740216835745,10.50364987,172.45,172.43,0.04433516]
["bitfinex-derivatives","SOLF0:USTF0",1740216839745,10.54028951,172.47,172.43,5.84473516]
["bitfinex-derivatives","SOLF0:USTF0",1740216840141,0.03663964,172.47,172.43,0.04433516]
["bitfinex-derivatives","SOLF0:USTF0",1740216840344,0.03663964,172.47,172.45,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1740216840547,0.03663964,172.47,172.43,10.54798503]
["bitfinex-derivatives","SOLF0:USTF0",1740216841450,0.03663964,172.47,172.44,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1740216841649,0.03663964,172.47,172.43,10.54798503]
["bitfinex-derivatives","SOLF0:USTF0",1740216841848,0.03663964,172.47,172.45,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1740216843553,0.03663964,172.47,172.44,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1740216843754,0.03663964,172.47,172.43,10.54798503]
["bitfinex-derivatives","SOLF0:USTF0",1740216843953,0.03663964,172.47,172.45,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1740216845347,0.03663964,172.47,172.44,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1740216845753,0.03663964,172.47,172.43,0.04433516]
["bitfinex-derivatives","SOLF0:USTF0",1740216846252,5.83603964,172.47,172.43,5.84473516]
["bitfinex-derivatives","SOLF0:USTF0",1740216846451,0.03663964,172.47,172.43,0.04433516]
["bitfinex-derivatives","SOLF0:USTF0",1740216846753,0.03663964,172.47,172.44,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1740216846952,0.03663964,172.47,172.43,0.04433516]
["bitfinex-derivatives","SOLF0:USTF0",1740216847154,0.03663964,172.47,172.45,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1740216847556,0.03663964,172.47,172.43,0.04433516]
["bitfinex-derivatives","SOLF0:USTF0",1740216847750,0.03663964,172.47,172.43,5.84473516]
["bitfinex-derivatives","SOLF0:USTF0",1740216848956,10.54028951,172.47,172.43,0.04433516]
["bitfinex-derivatives","SOLF0:USTF0",1740216849354,0.03663964,172.47,172.43,5.84463516]
["bitfinex-derivatives","SOLF0:USTF0",1740216850957,0.03663964,172.47,172.43,0.04433516]
["bitfinex-derivatives","SOLF0:USTF0",1740216851162,0.03663964,172.47,172.45,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1740216851660,0.03663964,172.47,172.43,0.04433516]
["bitfinex-derivatives","SOLF0:USTF0",1740216851956,0.03663964,172.47,172.44,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1740216853354,0.03663964,172.47,172.43,5.84473516]
["bitfinex-derivatives","SOLF0:USTF0",1740216854463,0.03663964,172.47,172.43,0.04433516]
["bitfinex-derivatives","SOLF0:USTF0",1740216854657,5.7996,172.46,172.43,0.04433516]
["bitfinex-derivatives","SOLF0:USTF0",1740216854965,10.54028951,172.47,172.43,0.04433516]
["bitfinex-derivatives","SOLF0:USTF0",1740216855258,16.33948951,172.47,172.43,0.04433516]
["bitfinex-derivatives","SOLF0:USTF0",1740216857362,10.54028951,172.47,172.43,0.04433516]
["bitfinex-derivatives","SOLF0:USTF0",1740216857562,5.7997,172.46,172.43,0.04433516]
["bitfinex-derivatives","SOLF0:USTF0",1740216859465,10.54028951,172.47,172.43,0.04433516]
["bitfinex-derivatives","SOLF0:USTF0",1740216860063,5.8001,172.45,172.43,0.04433516]
["bitfinex-derivatives","SOLF0:USTF0",1740216862161,5.7995,172.46,172.43,0.04433516]
["bitfinex-derivatives","SOLF0:USTF0",1740216862362,10.54028951,172.47,172.43,0.04433516]
["bitfinex-derivatives","SOLF0:USTF0",1740216863166,16.33958951,172.47,172.43,5.84473516]
["bitfinex-derivatives","SOLF0:USTF0",1740216864967,16.33958951,172.47,172.43,0.04433516]
["bitfinex-derivatives","SOLF0:USTF0",1740216865163,5.7995,172.46,172.43,0.04433516]
["bitfinex-derivatives","SOLF0:USTF0",1740216865969,10.54028951,172.47,172.43,0.04433516]
["bitfinex-derivatives","SOLF0:USTF0",1740216866164,16.33948951,172.47,172.43,5.84473516]
["bitfinex-derivatives","SOLF0:USTF0",1740216868769,5.7994,172.46,172.43,5.84473516]
["bitfinex-derivatives","SOLF0:USTF0",1740216870363,10.54028951,172.47,172.43,5.84473516]
["bitfinex-derivatives","SOLF0:USTF0",1740216870567,0.03663964,172.47,172.43,0.04433516]
["bitfinex-derivatives","SOLF0:USTF0",1740216871369,0.03663964,172.47,172.45,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1740216872159,0.03663964,172.47,172.46,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1740216876077,0.03663964,172.47,172.45,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1740216877872,0.03663964,172.47,172.46,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1740216879071,14.51098212,172.53,172.45,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216879271,14.51098212,172.53,172.47,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216879472,14.51098212,172.53,172.49,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216879673,14.51098212,172.53,172.51,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1740216880073,4.35148438,172.53,172.51,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1740216880577,0.04450226,172.54,172.51,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1740216880972,0.04450226,172.54,172.5,0.04141535]
["bitfinex-derivatives","SOLF0:USTF0",1740216881173,5.84130226,172.54,172.5,5.83951535]
["bitfinex-derivatives","SOLF0:USTF0",1740216881373,0.04450226,172.54,172.5,0.04141535]
["bitfinex-derivatives","SOLF0:USTF0",1740216883277,0.04450226,172.54,172.51,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1740216883574,0.04450226,172.54,172.5,0.04141535]
["bitfinex-derivatives","SOLF0:USTF0",1740216883766,0.04450226,172.54,172.51,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216883970,0.04450226,172.54,172.53,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216884876,0.04450226,172.54,172.53,16.30074987]
["bitfinex-derivatives","SOLF0:USTF0",1740216886076,0.04450226,172.54,172.53,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216886274,0.04450226,172.54,172.52,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1740216887479,0.04450226,172.54,172.53,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1740216889378,0.04450226,172.54,172.53,16.30074987]
["bitfinex-derivatives","SOLF0:USTF0",1740216892171,0.04450226,172.54,172.51,14.10774987]
["bitfinex-derivatives","SOLF0:USTF0",1740216892371,0.04450226,172.54,172.5,10.54506522]
["bitfinex-derivatives","SOLF0:USTF0",1740216892572,0.04450226,172.54,172.5,0.04141535]
["bitfinex-derivatives","SOLF0:USTF0",1740216892873,5.7972,172.53,172.5,0.04141535]
["bitfinex-derivatives","SOLF0:USTF0",1740216893276,0.04450226,172.54,172.5,0.04141535]
["bitfinex-derivatives","SOLF0:USTF0",1740216893881,5.84150226,172.54,172.5,5.83951535]
["bitfinex-derivatives","SOLF0:USTF0",1740216895181,0.04450226,172.54,172.5,5.83951535]
["bitfinex-derivatives","SOLF0:USTF0",1740216895682,0.04450226,172.54,172.5,0.04141535]
["bitfinex-derivatives","SOLF0:USTF0",1740216895882,0.04450226,172.54,172.51,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1740216896082,0.04450226,172.54,172.5,10.54506522]
["bitfinex-derivatives","SOLF0:USTF0",1740216896483,0.04450226,172.54,172.52,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1740216897985,0.04450226,172.54,172.5,10.54506522]
["bitfinex-derivatives","SOLF0:USTF0",1740216898279,0.04450226,172.54,172.53,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1740216899683,0.04450226,172.54,172.52,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216899684,0.04450226,172.54,172.52,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1740216902681,5.84130226,172.54,172.5,0.04141535]
["bitfinex-derivatives","SOLF0:USTF0",1740216904482,5.84130226,172.54,172.5,5.83941535]
["bitfinex-derivatives","SOLF0:USTF0",1740216904785,0.04450226,172.54,172.5,5.83941535]
["bitfinex-derivatives","SOLF0:USTF0",1740216905186,0.04450226,172.54,172.5,10.54506522]
["bitfinex-derivatives","SOLF0:USTF0",1740216905387,0.04450226,172.54,172.52,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1740216905886,0.04450226,172.54,172.5,10.54506522]
["bitfinex-derivatives","SOLF0:USTF0",1740216906090,0.04450226,172.54,172.51,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1740216906891,5.84130226,172.54,172.5,16.34306522]
["bitfinex-derivatives","SOLF0:USTF0",1740216907588,0.04450226,172.54,172.5,0.04141535]
["bitfinex-derivatives","SOLF0:USTF0",1740216909890,5.7975,172.52,172.5,0.04141535]
["bitfinex-derivatives","SOLF0:USTF0",1740216910691,5.7978,172.51,172.5,0.04141535]
["bitfinex-derivatives","SOLF0:USTF0",1740216913994,5.799,172.48,172.44,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216914893,5.7982,172.5,172.45,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1740216915089,0.04145384,172.48,172.45,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1740216915694,0.04145384,172.48,172.44,10.54117209]
["bitfinex-derivatives","SOLF0:USTF0",1740216915898,0.04145384,172.48,172.45,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1740216916595,0.04145384,172.48,172.44,16.34117209]
["bitfinex-derivatives","SOLF0:USTF0",1740216916792,5.84035384,172.48,172.44,16.34117209]
["bitfinex-derivatives","SOLF0:USTF0",1740216916996,0.04145384,172.48,172.44,16.34117209]
["bitfinex-derivatives","SOLF0:USTF0",1740216917190,0.04145384,172.48,172.45,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1740216918199,0.04145384,172.48,172.46,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1740216918400,0.04145384,172.48,172.46,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216918702,0.04145384,172.48,172.46,16.30304987]
["bitfinex-derivatives","SOLF0:USTF0",1740216919300,0.04145384,172.48,172.46,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216919501,0.04145384,172.48,172.47,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1740216922106,0.04145384,172.48,172.46,16.30304987]
["bitfinex-derivatives","SOLF0:USTF0",1740216922801,0.04145384,172.48,172.46,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216924007,0.04145384,172.48,172.44,10.54117209]
["bitfinex-derivatives","SOLF0:USTF0",1740216924204,0.04145384,172.48,172.44,0.03752222]
["bitfinex-derivatives","SOLF0:USTF0",1740216925210,5.7994,172.47,172.44,0.03752222]
["bitfinex-derivatives","SOLF0:USTF0",1740216925511,0.04145384,172.48,172.44,0.03752222]
["bitfinex-derivatives","SOLF0:USTF0",1740216925710,5.7997,172.46,172.44,0.03752222]
["bitfinex-derivatives","SOLF0:USTF0",1740216926106,0.04145384,172.48,172.44,0.03752222]
["bitfinex-derivatives","SOLF0:USTF0",1740216926409,5.7992,172.47,172.44,0.03752222]
["bitfinex-derivatives","SOLF0:USTF0",1740216928504,5.7995,172.46,172.44,0.03752222]
["bitfinex-derivatives","SOLF0:USTF0",1740216928713,10.50364987,172.47,172.44,0.03752222]
["bitfinex-derivatives","SOLF0:USTF0",1740216929015,12.28954987,172.47,172.44,0.03752222]
["bitfinex-derivatives","SOLF0:USTF0",1740216929211,16.30344987,172.45,172.44,0.03752222]
["bitfinex-derivatives","SOLF0:USTF0",1740216932019,10.50364987,172.45,172.4,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1740216932219,5.8003,172.44,172.4,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1740216933215,5.84080208,172.44,172.4,5.84139044]
["bitfinex-derivatives","SOLF0:USTF0",1740216933820,0.04050208,172.44,172.4,0.03999044]
["bitfinex-derivatives","SOLF0:USTF0",1740216934021,5.8005,172.43,172.4,0.03999044]
["bitfinex-derivatives","SOLF0:USTF0",1740216934521,5.84070208,172.44,172.4,0.03999044]
["bitfinex-derivatives","SOLF0:USTF0",1740216936020,0.04050208,172.44,172.4,0.03999044]
["bitfinex-derivatives","SOLF0:USTF0",1740216936416,5.84070208,172.44,172.4,5.84139044]
["bitfinex-derivatives","SOLF0:USTF0",1740216938219,5.84070208,172.44,172.4,0.03999044]
["bitfinex-derivatives","SOLF0:USTF0",1740216938423,0.04050208,172.44,172.4,0.03999044]
["bitfinex-derivatives","SOLF0:USTF0",1740216939024,5.84070208,172.44,172.4,0.03999044]
["bitfinex-derivatives","SOLF0:USTF0",1740216939633,0.04050208,172.44,172.4,0.03999044]
["bitfinex-derivatives","SOLF0:USTF0",1740216939821,0.04050208,172.44,172.4,5.84139044]
["bitfinex-derivatives","SOLF0:USTF0",1740216940720,0.04050208,172.44,172.4,0.03999044]
["bitfinex-derivatives","SOLF0:USTF0",1740216940927,16.30474987,172.41,172.4,0.03999044]
["bitfinex-derivatives","SOLF0:USTF0",1740216946132,5.8021,172.39,172.34,16.30704987]
["bitfinex-derivatives","SOLF0:USTF0",1740216947131,0.04268525,172.38,172.35,0.04274913]
["bitfinex-derivatives","SOLF0:USTF0",1740216948631,5.8025,172.37,172.35,0.04274913]
["bitfinex-derivatives","SOLF0:USTF0",1740216950331,0.04268525,172.38,172.36,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216950937,0.04268525,172.38,172.37,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1740216951438,143.8599,172.45,172.41,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1740216952236,143.8599,172.45,172.4,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1740216952437,5.83844344,172.44,172.4,5.83852249]
["bitfinex-derivatives","SOLF0:USTF0",1740216953335,5.83844344,172.44,172.4,0.03712249]
["bitfinex-derivatives","SOLF0:USTF0",1740216953532,0.03824344,172.44,172.4,0.03712249]
["bitfinex-derivatives","SOLF0:USTF0",1740216953732,10.54189331,172.44,172.4,0.03712249]
["bitfinex-derivatives","SOLF0:USTF0",1740216954134,5.8007,172.43,172.4,0.03712249]
["bitfinex-derivatives","SOLF0:USTF0",1740216956940,5.8011,172.41,172.4,0.03712249]
["bitfinex-derivatives","SOLF0:USTF0",1740216957940,10.54189331,172.44,172.4,0.03712249]
["bitfinex-derivatives","SOLF0:USTF0",1740216958240,16.34209331,172.44,172.4,0.03712249]
["bitfinex-derivatives","SOLF0:USTF0",1740216958535,10.54189331,172.44,172.4,0.03712249]
["bitfinex-derivatives","SOLF0:USTF0",1740216958838,5.8006,172.43,172.4,0.03712249]
["bitfinex-derivatives","SOLF0:USTF0",1740216959540,5.8011,172.42,172.4,0.03712249]
["bitfinex-derivatives","SOLF0:USTF0",1740216960439,5.8006,172.43,172.4,0.03712249]
["bitfinex-derivatives","SOLF0:USTF0",1740216961342,5.8011,172.41,172.4,0.03712249]
["bitfinex-derivatives","SOLF0:USTF0",1740216961546,10.54189331,172.44,172.4,0.03712249]
["bitfinex-derivatives","SOLF0:USTF0",1740216962542,10.50364987,172.42,172.4,0.03712249]
["bitfinex-derivatives","SOLF0:USTF0",1740216962848,10.50364987,172.42,172.32,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216963045,10.50364987,172.4,172.32,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216963943,0.03709777,172.38,172.34,0.04341621]
["bitfinex-derivatives","SOLF0:USTF0",1740216964546,0.03709777,172.38,172.34,5.84681621]
["bitfinex-derivatives","SOLF0:USTF0",1740216964845,0.03709777,172.38,172.34,16.35046608]
["bitfinex-derivatives","SOLF0:USTF0",1740216965444,0.03709777,172.38,172.34,10.54706608]
["bitfinex-derivatives","SOLF0:USTF0",1740216965645,0.03709777,172.38,172.35,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1740216965841,0.03709777,172.38,172.34,10.54706608]
["bitfinex-derivatives","SOLF0:USTF0",1740216966245,0.03709777,172.38,172.35,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1740216966744,0.03709777,172.38,172.36,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1740216966945,0.03709777,172.38,172.34,10.54706608]
["bitfinex-derivatives","SOLF0:USTF0",1740216967740,0.03709777,172.38,172.35,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1740216973351,0.03709777,172.38,172.34,0.04341621]
["bitfinex-derivatives","SOLF0:USTF0",1740216973648,10.54074764,172.38,172.34,0.04341621]
["bitfinex-derivatives","SOLF0:USTF0",1740216975048,10.54074764,172.38,172.34,5.84681621]
["bitfinex-derivatives","SOLF0:USTF0",1740216975651,16.34294764,172.38,172.34,0.04341621]
["bitfinex-derivatives","SOLF0:USTF0",1740216976548,0.03709777,172.38,172.34,0.04341621]
["bitfinex-derivatives","SOLF0:USTF0",1740216977047,0.03709777,172.38,172.36,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216978453,0.03709777,172.38,172.37,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1740216978856,14.49711592,172.43,172.36,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740216979055,14.49711592,172.43,172.4,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1740216979258,5.7998,172.45,172.4,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1740216979959,0.03972943,172.44,172.41,0.04011321]
["bitfinex-derivatives","SOLF0:USTF0",1740216982462,0.03972943,172.44,172.41,5.84121321]
["bitfinex-derivatives","SOLF0:USTF0",1740216983562,0.03972943,172.44,172.41,0.04011321]
["bitfinex-derivatives","SOLF0:USTF0",1740216984563,0.03972943,172.44,172.41,5.84091321]
["bitfinex-derivatives","SOLF0:USTF0",1740216984857,0.03972943,172.44,172.41,0.04011321]
["bitfinex-derivatives","SOLF0:USTF0",1740216986460,16.3434793,172.44,172.41,0.04011321]
["bitfinex-derivatives","SOLF0:USTF0",1740216991767,10.5433793,172.44,172.41,0.04011321]
["bitfinex-derivatives","SOLF0:USTF0",1740216991967,0.03972943,172.44,172.41,0.04011321]
["bitfinex-derivatives","SOLF0:USTF0",1740216993366,0.03972943,172.44,172.41,5.84091321]
["bitfinex-derivatives","SOLF0:USTF0",1740216994161,0.03972943,172.44,172.41,0.04011321]
["bitfinex-derivatives","SOLF0:USTF0",1740216994362,0.03972943,172.44,172.42,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1740216994864,0.03972943,172.44,172.41,0.04011321]
["bitfinex-derivatives","SOLF0:USTF0",1740216995669,0.03972943,172.44,172.41,5.84121321]
["bitfinex-derivatives","SOLF0:USTF0",1740216997066,0.03972943,172.44,172.42,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1740216997864,0.03972943,172.44,172.41,5.84091321]
["bitfinex-derivatives","SOLF0:USTF0",1740216998767,0.03972943,172.44,172.41,0.04011321]
["bitfinex-derivatives","SOLF0:USTF0",1740216998962,10.5433793,172.44,172.41,0.04011321]
["bitfinex-derivatives","SOLF0:USTF0",1740216999267,16.3437793,172.44,172.41,0.04011321]
["bitfinex-derivatives","SOLF0:USTF0",1740217011079,0.03972943,172.44,172.41,0.04011321]
["bitfinex-derivatives","SOLF0:USTF0",1740217011278,0.03972943,172.44,172.43,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1740217011678,0.03972943,172.44,172.42,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1740217014079,0.03972943,172.44,172.41,0.04011321]
["bitfinex-derivatives","SOLF0:USTF0",1740217014581,0.03972943,172.44,172.42,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1740217018183,0.03972943,172.44,172.41,0.04011321]
["bitfinex-derivatives","SOLF0:USTF0",1740217018984,0.03972943,172.44,172.42,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1740217020381,0.03972943,172.44,172.41,5.84121321]
["bitfinex-derivatives","SOLF0:USTF0",1740217021089,0.03972943,172.44,172.42,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1740217021287,0.03972943,172.44,172.41,0.04011321]
["bitfinex-derivatives","SOLF0:USTF0",1740217021484,0.03972943,172.44,172.43,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1740217027597,0.03972943,172.44,172.41,10.54376308]
["bitfinex-derivatives","SOLF0:USTF0",1740217027797,0.03972943,172.44,172.41,0.04011321]
["bitfinex-derivatives","SOLF0:USTF0",1740217029497,0.03972943,172.44,172.42,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1740217031599,0.03972943,172.44,172.43,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1740217031799,0.03972943,172.44,172.41,0.04011321]
["bitfinex-derivatives","SOLF0:USTF0",1740217032496,5.83992943,172.44,172.41,0.04011321]
["bitfinex-derivatives","SOLF0:USTF0",1740217032695,0.03972943,172.44,172.41,0.04011321]
["bitfinex-derivatives","SOLF0:USTF0",1740217033400,10.5433793,172.44,172.41,0.04011321]
["bitfinex-derivatives","SOLF0:USTF0",1740217034398,10.50364987,172.42,172.41,0.04011321]
["bitfinex-derivatives","SOLF0:USTF0",1740217035599,16.3434793,172.44,172.41,0.04011321]
["bitfinex-derivatives","SOLF0:USTF0",1740217036398,10.5433793,172.44,172.41,0.04011321]
["bitfinex-derivatives","SOLF0:USTF0",1740217038500,0.03972943,172.44,172.41,0.04011321]
["bitfinex-derivatives","SOLF0:USTF0",1740217038700,0.03972943,172.44,172.41,10.54376308]
["bitfinex-derivatives","SOLF0:USTF0",1740217038999,0.03972943,172.44,172.43,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1740217041293,0.03972943,172.44,172.43,16.30404987]
["bitfinex-derivatives","SOLF0:USTF0",1740217041503,2.943e-05,172.44,172.43,16.30404987]
["bitfinex-derivatives","SOLF0:USTF0",1740217042993,48.53902365,172.51,172.43,16.30404987]
["bitfinex-derivatives","SOLF0:USTF0",1740217042994,46.83762365,172.51,172.43,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740217043202,10.50364987,172.54,172.47,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740217043499,14.85426621,172.54,172.47,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740217043801,25.02432539,172.54,172.49,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1740217044202,0.03967157,172.53,172.5,5.83996927]
["bitfinex-derivatives","SOLF0:USTF0",1740217046799,0.03967157,172.53,172.5,0.04196927]
["bitfinex-derivatives","SOLF0:USTF0",1740217047603,0.03967157,172.53,172.5,5.84006927]
["bitfinex-derivatives","SOLF0:USTF0",1740217048501,0.03967157,172.53,172.5,0.04196927]
["bitfinex-derivatives","SOLF0:USTF0",1740217051399,0.03967157,172.53,172.5,5.83986927]
["bitfinex-derivatives","SOLF0:USTF0",1740217052606,0.03967157,172.53,172.51,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1740217052806,0.03967157,172.53,172.5,0.04196927]
["bitfinex-derivatives","SOLF0:USTF0",1740217053804,0.03967157,172.53,172.51,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1740217054702,0.03967157,172.53,172.52,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1740217071306,0.03967157,172.53,172.5,0.04196927]
["bitfinex-derivatives","SOLF0:USTF0",1740217072517,0.03967157,172.53,172.51,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1740217075823,0.03967157,172.53,172.5,0.04196927]
["bitfinex-derivatives","SOLF0:USTF0",1740217077522,0.03967157,172.53,172.52,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1740217078219,0.03967157,172.53,172.51,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1740217079223,5.83687157,172.53,172.5,0.04196927]
["bitfinex-derivatives","SOLF0:USTF0",1740217079521,10.50364987,172.52,172.5,0.04196927]
["bitfinex-derivatives","SOLF0:USTF0",1740217079722,16.30184987,172.5,172.46,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1740217080122,10.50364987,172.5,172.43,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740217080418,5.7985,172.49,172.43,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740217080623,1.7432,172.52,172.45,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740217080923,0.03679545,172.48,172.45,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740217081124,0.03679545,172.48,172.47,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1740217081318,0.03679545,172.48,172.45,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740217082921,0.03679545,172.48,172.47,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1740217088725,0.03679545,172.48,172.44,0.04447553]
["bitfinex-derivatives","SOLF0:USTF0",1740217089933,0.03679545,172.48,172.45,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1740217091332,0.03679545,172.48,172.44,0.04447553]
["bitfinex-derivatives","SOLF0:USTF0",1740217091534,0.03679545,172.48,172.45,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1740217094132,5.83579545,172.48,172.44,5.84447553]
["bitfinex-derivatives","SOLF0:USTF0",1740217094731,5.7998,172.45,172.44,0.04447553]
["bitfinex-derivatives","SOLF0:USTF0",1740217095835,16.30314987,172.46,172.44,0.04447553]
["bitfinex-derivatives","SOLF0:USTF0",1740217096031,12.31374532,172.48,172.44,0.04447553]
["bitfinex-derivatives","SOLF0:USTF0",1740217096236,1.81009545,172.48,172.44,0.04447553]
["bitfinex-derivatives","SOLF0:USTF0",1740217096538,0.03679545,172.48,172.44,0.04447553]
["bitfinex-derivatives","SOLF0:USTF0",1740217097535,0.03679545,172.48,172.44,5.84447553]
["bitfinex-derivatives","SOLF0:USTF0",1740217098330,5.83579545,172.48,172.44,5.84447553]
["bitfinex-derivatives","SOLF0:USTF0",1740217098942,0.03679545,172.48,172.44,0.04447553]
["bitfinex-derivatives","SOLF0:USTF0",1740217099130,5.7994,172.47,172.44,0.04447553]
["bitfinex-derivatives","SOLF0:USTF0",1740217100138,0.03679545,172.48,172.44,0.04447553]
["bitfinex-derivatives","SOLF0:USTF0",1740217100340,10.54044532,172.48,172.44,0.04447553]
["bitfinex-derivatives","SOLF0:USTF0",1740217100539,12.34884532,172.48,172.44,0.04447553]
["bitfinex-derivatives","SOLF0:USTF0",1740217101437,5.7998,172.45,172.44,0.04447553]
["bitfinex-derivatives","SOLF0:USTF0",1740217102142,5.7992,172.47,172.44,0.04447553]
["bitfinex-derivatives","SOLF0:USTF0",1740217102440,12.34884532,172.48,172.44,0.04447553]
["bitfinex-derivatives","SOLF0:USTF0",1740217102831,0.03679545,172.48,172.44,0.04447553]
["bitfinex-derivatives","SOLF0:USTF0",1740217103038,0.03679545,172.48,172.47,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740217103839,0.03679545,172.48,172.47,16.30274987]
["bitfinex-derivatives","SOLF0:USTF0",1740217108243,9.545e-05,172.48,172.47,16.30274987]
["bitfinex-derivatives","SOLF0:USTF0",1740217108743,13.99954987,172.58,172.47,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740217108744,1.7358,172.58,172.47,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740217108946,1.7358,172.58,172.52,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740217109847,0.03873696,172.57,172.54,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1740217111548,0.03873696,172.57,172.53,0.03813271]
["bitfinex-derivatives","SOLF0:USTF0",1740217111750,0.03873696,172.57,172.53,5.83513271]
["bitfinex-derivatives","SOLF0:USTF0",1740217112643,0.03873696,172.57,172.53,0.03813271]
["bitfinex-derivatives","SOLF0:USTF0",1740217113549,0.03873696,172.57,172.54,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1740217115051,0.03873696,172.57,172.53,5.83513271]
["bitfinex-derivatives","SOLF0:USTF0",1740217115751,0.03873696,172.57,172.54,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1740217122254,0.03873696,172.57,172.55,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1740217125155,5.7961,172.56,172.53,0.03813271]
["bitfinex-derivatives","SOLF0:USTF0",1740217125556,0.03873696,172.57,172.53,0.03813271]
["bitfinex-derivatives","SOLF0:USTF0",1740217126458,5.83453696,172.57,172.53,5.83523271]
["bitfinex-derivatives","SOLF0:USTF0",1740217127154,5.83453696,172.57,172.53,0.03813271]
["bitfinex-derivatives","SOLF0:USTF0",1740217128355,5.7961,172.56,172.53,0.03813271]
["bitfinex-derivatives","SOLF0:USTF0",1740217131657,5.83453696,172.57,172.53,0.03813271]
["bitfinex-derivatives","SOLF0:USTF0",1740217132053,5.83453696,172.57,172.53,5.83513271]
["bitfinex-derivatives","SOLF0:USTF0",1740217132254,0.03873696,172.57,172.53,0.03813271]
["bitfinex-derivatives","SOLF0:USTF0",1740217133755,0.03873696,172.57,172.54,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1740217134457,0.03873696,172.57,172.54,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1740217137459,0.03873696,172.57,172.54,16.30034987]
["bitfinex-derivatives","SOLF0:USTF0",1740217138163,0.03873696,172.57,172.55,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1740217138771,0.03873696,172.57,172.56,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1740217140675,0.03873696,172.57,172.53,0.03813271]
["bitfinex-derivatives","SOLF0:USTF0",1740217141676,0.03873696,172.57,172.53,5.83523271]
["bitfinex-derivatives","SOLF0:USTF0",1740217142074,0.03873696,172.57,172.53,0.03813271]
["bitfinex-derivatives","SOLF0:USTF0",1740217143381,0.03873696,172.57,172.54,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1740217144977,0.03873696,172.57,172.53,5.83513271]
["bitfinex-derivatives","SOLF0:USTF0",1740217146479,5.7961,172.56,172.53,0.03813271]
["bitfinex-derivatives","SOLF0:USTF0",1740217151773,0.03873696,172.57,172.53,0.03813271]
["bitfinex-derivatives","SOLF0:USTF0",1740217152883,5.7961,172.56,172.53,0.03813271]
["bitfinex-derivatives","SOLF0:USTF0",1740217153582,0.03873696,172.57,172.53,0.03813271]
["bitfinex-derivatives","SOLF0:USTF0",1740217153783,0.03873696,172.57,172.54,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740217154178,0.03873696,172.57,172.55,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1740217154378,0.03873696,172.57,172.54,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740217155482,0.03873696,172.57,172.54,16.30034987]
["bitfinex-derivatives","SOLF0:USTF0",1740217158985,0.03873696,172.57,172.54,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740217159286,0.03873696,172.57,172.53,0.03813271]
["bitfinex-derivatives","SOLF0:USTF0",1740217159287,0.03873696,172.57,172.56,16.29974987]
["bitfinex-derivatives","SOLF0:USTF0",1740217162892,3.696e-05,172.57,172.56,16.29974987]
["bitfinex-derivatives","SOLF0:USTF0",1740217166094,3.696e-05,172.57,172.56,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740217175400,3.696e-05,172.57,172.56,16.29974987]
["bitfinex-derivatives","SOLF0:USTF0",1740217180403,3.6056,172.65,172.6,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1740217180608,3.6056,172.65,172.62,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740217181205,5.7934,172.64,172.62,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740217181506,5.7934,172.64,172.62,10.54661032]
["bitfinex-derivatives","SOLF0:USTF0",1740217181904,9.44085085,172.65,172.62,10.54661032]
["bitfinex-derivatives","SOLF0:USTF0",1740217182109,5.83525085,172.65,172.62,10.54661032]
["bitfinex-derivatives","SOLF0:USTF0",1740217183811,5.7937,172.63,172.62,0.04296045]
["bitfinex-derivatives","SOLF0:USTF0",1740217201124,14.5176419,172.65,172.55,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740217201125,10.50364987,172.64,172.55,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740217201423,5.7954,172.59,172.55,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740217202325,0.04303163,172.59,172.55,10.54652018]
["bitfinex-derivatives","SOLF0:USTF0",1740217203024,5.83823163,172.59,172.55,16.34282018]
["bitfinex-derivatives","SOLF0:USTF0",1740217203218,5.83823163,172.59,172.55,10.54652018]
["bitfinex-derivatives","SOLF0:USTF0",1740217204423,0.04303163,172.59,172.55,10.54652018]
["bitfinex-derivatives","SOLF0:USTF0",1740217204624,5.7961,172.56,172.55,0.04287031]
["bitfinex-derivatives","SOLF0:USTF0",1740217207524,5.7971,172.53,172.49,16.30204987]
["bitfinex-derivatives","SOLF0:USTF0",1740217208427,5.7975,172.52,172.49,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740217208724,5.83516038,172.52,172.49,10.54733437]
["bitfinex-derivatives","SOLF0:USTF0",1740217209121,0.03766038,172.52,172.49,10.54733437]
["bitfinex-derivatives","SOLF0:USTF0",1740217209327,0.03766038,172.52,172.49,16.34553437]
["bitfinex-derivatives","SOLF0:USTF0",1740217210630,0.03766038,172.52,172.5,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1740217210826,0.03766038,172.52,172.51,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740217212327,0.03766038,172.52,172.51,16.30144987]
["bitfinex-derivatives","SOLF0:USTF0",1740217212526,1.802,172.59,172.51,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740217212726,1.802,172.59,172.56,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740217213128,14.47549105,172.61,172.56,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740217213531,4.3493526,172.61,172.56,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740217213833,5.83335212,172.6,172.57,0.03658119]
["bitfinex-derivatives","SOLF0:USTF0",1740217215630,0.03835212,172.6,172.57,0.03658119]
["bitfinex-derivatives","SOLF0:USTF0",1740217215833,5.7954,172.58,172.57,0.03658119]
["bitfinex-derivatives","SOLF0:USTF0",1740217216234,5.7953,172.59,172.57,0.03658119]
["bitfinex-derivatives","SOLF0:USTF0",1740217217437,0.03835212,172.6,172.57,0.03658119]
["bitfinex-derivatives","SOLF0:USTF0",1740217217637,5.7954,172.58,172.57,0.03658119]
["bitfinex-derivatives","SOLF0:USTF0",1740217218838,5.7965,172.55,172.52,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740217219944,5.83798976,172.55,172.52,10.54446671]
["bitfinex-derivatives","SOLF0:USTF0",1740217221543,0.04148976,172.55,172.52,10.54446671]
["bitfinex-derivatives","SOLF0:USTF0",1740217224843,5.83788976,172.55,172.52,10.54446671]
["bitfinex-derivatives","SOLF0:USTF0",1740217226039,5.83788976,172.55,172.52,0.04081684]
["bitfinex-derivatives","SOLF0:USTF0",1740217228647,0.04148976,172.55,172.52,0.04081684]
["bitfinex-derivatives","SOLF0:USTF0",1740217228948,0.04148976,172.55,172.52,16.34176671]
["bitfinex-derivatives","SOLF0:USTF0",1740217236048,0.04148976,172.55,172.53,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1740217238651,0.04148976,172.55,172.52,10.54446671]
["bitfinex-derivatives","SOLF0:USTF0",1740217238855,0.04148976,172.55,172.54,16.30044987]
["bitfinex-derivatives","SOLF0:USTF0",1740217239560,16.23176474,172.62,172.58,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1740217239754,6.08611558,172.62,172.58,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1740217240258,11.88041558,172.62,172.58,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1740217240461,16.58976545,172.62,172.54,16.30014987]
["bitfinex-derivatives","SOLF0:USTF0",1740217240759,26.79149429,172.62,172.58,0.03705339]
["bitfinex-derivatives","SOLF0:USTF0",1740217241561,5.7951,172.59,172.58,0.03705339]
["bitfinex-derivatives","SOLF0:USTF0",1740217244663,5.7961,172.56,172.52,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740217245665,5.83441165,172.56,172.52,10.54536115]
["bitfinex-derivatives","SOLF0:USTF0",1740217246455,5.7969,172.54,172.52,0.04171128]
["bitfinex-derivatives","SOLF0:USTF0",1740217247460,5.7965,172.55,172.52,0.04171128]
["bitfinex-derivatives","SOLF0:USTF0",1740217248868,0.03831165,172.56,172.52,0.04171128]
["bitfinex-derivatives","SOLF0:USTF0",1740217249069,5.7968,172.54,172.52,0.04171128]
["bitfinex-derivatives","SOLF0:USTF0",1740217249567,5.7965,172.55,172.52,0.04171128]
["bitfinex-derivatives","SOLF0:USTF0",1740217249768,0.03831165,172.56,172.52,0.04171128]
["bitfinex-derivatives","SOLF0:USTF0",1740217250366,5.7965,172.55,172.52,0.04171128]
["bitfinex-derivatives","SOLF0:USTF0",1740217253067,0.03831165,172.56,172.52,0.04171128]
["bitfinex-derivatives","SOLF0:USTF0",1740217254372,5.7967,172.55,172.52,0.04171128]
["bitfinex-derivatives","SOLF0:USTF0",1740217262781,5.7971,172.53,172.52,0.04171128]
["bitfinex-derivatives","SOLF0:USTF0",1740217269482,10.50364987,172.54,172.52,0.04171128]
["bitfinex-derivatives","SOLF0:USTF0",1740217269687,7.5462,172.55,172.52,0.04171128]
["bitfinex-derivatives","SOLF0:USTF0",1740217271982,5.7971,172.53,172.52,0.04171128]
["bitfinex-derivatives","SOLF0:USTF0",1740217277283,5.7971,172.53,172.48,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1740217277489,5.7975,172.52,172.47,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1740217277687,5.7975,172.52,172.45,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740217278387,5.7975,172.52,172.48,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1740217278586,0.03775648,172.5,172.48,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1740217280191,0.03775648,172.5,172.47,0.03762782]
["bitfinex-derivatives","SOLF0:USTF0",1740217280385,0.03775648,172.5,172.47,5.83662782]
["bitfinex-derivatives","SOLF0:USTF0",1740217284495,0.03775648,172.5,172.47,0.03762782]
["bitfinex-derivatives","SOLF0:USTF0",1740217284691,5.7985,172.49,172.47,0.03762782]
["bitfinex-derivatives","SOLF0:USTF0",1740217285189,16.33960635,172.5,172.47,0.03762782]
["bitfinex-derivatives","SOLF0:USTF0",1740217285590,0.03775648,172.5,172.47,0.03762782]
["bitfinex-derivatives","SOLF0:USTF0",1740217286297,0.03775648,172.5,172.48,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1740217286498,0.03775648,172.5,172.47,0.03762782]
["bitfinex-derivatives","SOLF0:USTF0",1740217286998,0.03775648,172.5,172.48,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1740217288200,0.03775648,172.5,172.49,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1740217288499,0.03775648,172.5,172.47,0.03762782]
["bitfinex-derivatives","SOLF0:USTF0",1740217289507,0.03775648,172.5,172.48,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1740217292310,0.03775648,172.5,172.48,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1740217296309,0.03775648,172.5,172.47,0.03762782]
["bitfinex-derivatives","SOLF0:USTF0",1740217296509,0.03775648,172.5,172.49,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1740217311425,0.03775648,172.5,172.48,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1740217312622,0.03775648,172.5,172.48,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1740217313623,0.03775648,172.5,172.49,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1740217322021,14.50773709,172.56,172.54,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1740217322221,14.50773709,172.56,172.51,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740217322621,14.50773709,172.56,172.55,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1740217323821,4.34871558,172.56,172.55,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1740217324223,199.53690867,172.57,172.55,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1740217324420,199.53690867,172.57,172.56,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1740217324625,203.88565424,172.57,172.56,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1740217324825,4.38984381,172.57,172.56,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1740217325028,0.04109824,172.57,172.56,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1740217325627,14.52548685,172.59,172.58,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1740217325628,10.17674128,172.59,172.58,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1740217326024,14.52548685,172.62,172.57,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740217326421,10.17674128,172.62,172.57,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740217326622,228.99503763,172.63,172.61,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1740217326832,228.99503763,172.63,172.58,0.04195048]
["bitfinex-derivatives","SOLF0:USTF0",1740217327132,4.34774135,172.62,172.58,0.04195048]
["bitfinex-derivatives","SOLF0:USTF0",1740217327328,228.99503763,172.63,172.58,0.04195048]
["bitfinex-derivatives","SOLF0:USTF0",1740217327529,228.66138177,172.63,172.58,0.04195048]
["bitfinex-derivatives","SOLF0:USTF0",1740217327732,0.04402341,172.64,172.58,0.04195048]
["bitfinex-derivatives","SOLF0:USTF0",1740217327926,0.04402341,172.64,172.63,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1740217328326,0.04402341,172.64,172.59,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740217328327,0.04402341,172.64,172.62,0.03955779]
["bitfinex-derivatives","SOLF0:USTF0",1740217331630,5.83752341,172.64,172.62,0.03955779]
["bitfinex-derivatives","SOLF0:USTF0",1740217332534,0.04402341,172.64,172.62,0.03955779]
["bitfinex-derivatives","SOLF0:USTF0",1740217339135,0.04402341,172.64,172.63,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1740217346246,0.04402341,172.64,172.62,0.03955779]
["bitfinex-derivatives","SOLF0:USTF0",1740217346447,0.04402341,172.64,172.62,5.83355779]
["bitfinex-derivatives","SOLF0:USTF0",1740217347143,5.7937,172.63,172.62,0.03955779]
["bitfinex-derivatives","SOLF0:USTF0",1740217347842,16.34117328,172.64,172.62,0.03955779]
["bitfinex-derivatives","SOLF0:USTF0",1740217348545,10.54767328,172.64,172.62,0.03955779]
["bitfinex-derivatives","SOLF0:USTF0",1740217348845,0.04402341,172.64,172.62,0.03955779]
["bitfinex-derivatives","SOLF0:USTF0",1740217349443,5.83742341,172.64,172.62,0.03955779]
["bitfinex-derivatives","SOLF0:USTF0",1740217349745,0.04402341,172.64,172.62,0.03955779]
["bitfinex-derivatives","SOLF0:USTF0",1740217351036,10.54767328,172.64,172.62,0.03955779]
["bitfinex-derivatives","SOLF0:USTF0",1740217352445,5.7937,172.63,172.62,0.03955779]
["bitfinex-derivatives","SOLF0:USTF0",1740217355244,5.7946,172.61,172.52,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740217355444,10.50364987,172.6,172.52,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740217356341,0.04275772,172.58,172.56,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1740217358550,0.04275772,172.58,172.57,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1740217360350,0.04275772,172.58,172.54,10.54172944]
["bitfinex-derivatives","SOLF0:USTF0",1740217360553,0.04275772,172.58,172.56,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1740217362247,0.04275772,172.58,172.57,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1740217363450,12.35224987,172.66,172.56,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740217363652,10.50364987,172.66,172.59,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740217364653,0.04272587,172.64,172.61,0.0371323]
["bitfinex-derivatives","SOLF0:USTF0",1740217366455,0.04272587,172.64,172.62,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1740217366755,0.04272587,172.64,172.61,0.0371323]
["bitfinex-derivatives","SOLF0:USTF0",1740217367256,0.04272587,172.64,172.62,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1740217367461,0.04272587,172.64,172.61,0.0371323]
["bitfinex-derivatives","SOLF0:USTF0",1740217369359,0.04272587,172.64,172.62,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1740217373460,0.04272587,172.64,172.63,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1740217381873,1.6762,172.69,172.61,10.54078217]
["bitfinex-derivatives","SOLF0:USTF0",1740217382072,1.6762,172.69,172.66,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1740217383172,1.71834368,172.69,172.66,5.83202095]
["bitfinex-derivatives","SOLF0:USTF0",1740217384071,1.71834368,172.69,172.66,0.03942095]
["bitfinex-derivatives","SOLF0:USTF0",1740217384276,10.50364987,172.68,172.66,0.03942095]
["bitfinex-derivatives","SOLF0:USTF0",1740217385977,16.29574987,172.68,172.66,0.03942095]
["bitfinex-derivatives","SOLF0:USTF0",1740217386278,10.50364987,172.68,172.66,0.03942095]
["bitfinex-derivatives","SOLF0:USTF0",1740217392082,10.50364987,172.68,172.66,5.83192095]
["bitfinex-derivatives","SOLF0:USTF0",1740217397187,10.50364987,172.68,172.66,0.03942095]
["bitfinex-derivatives","SOLF0:USTF0",1740217397588,10.50364987,172.68,172.57,12.24284987]
["bitfinex-derivatives","SOLF0:USTF0",1740217397792,10.50364987,172.64,172.57,12.24284987]
["bitfinex-derivatives","SOLF0:USTF0",1740217397993,10.50364987,172.64,172.61,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1740217398390,10.50364987,172.64,172.57,12.24284987]
["bitfinex-derivatives","SOLF0:USTF0",1740217398789,0.03986205,172.62,172.59,0.03670859]
["bitfinex-derivatives","SOLF0:USTF0",1740217399592,0.03986205,172.62,172.6,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1740217401285,0.03986205,172.62,172.59,0.03670859]
["bitfinex-derivatives","SOLF0:USTF0",1740217401485,10.54351192,172.62,172.59,0.03670859]
["bitfinex-derivatives","SOLF0:USTF0",1740217402698,0.03986205,172.62,172.59,0.03670859]
["bitfinex-derivatives","SOLF0:USTF0",1740217403295,0.03986205,172.62,172.61,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1740217405097,0.03986205,172.62,172.61,16.29804987]
["bitfinex-derivatives","SOLF0:USTF0",1740217406095,1.6762,172.69,172.65,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1740217406591,10.50364987,172.7,172.67,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1740217406799,14.43542328,172.73,172.67,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740217406996,10.08833903,172.73,172.67,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740217407198,0.0437671,172.72,172.68,0.03659411]
["bitfinex-derivatives","SOLF0:USTF0",1740217408196,0.0437671,172.72,172.69,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1740217408696,0.0437671,172.72,172.7,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1740217410304,0.0437671,172.72,172.68,0.03659411]
["bitfinex-derivatives","SOLF0:USTF0",1740217410601,5.8344671,172.72,172.68,5.82859411]
["bitfinex-derivatives","SOLF0:USTF0",1740217411002,5.7911,172.71,172.68,0.03659411]
["bitfinex-derivatives","SOLF0:USTF0",1740217411301,10.54741697,172.72,172.68,0.03659411]
["bitfinex-derivatives","SOLF0:USTF0",1740217411698,5.7911,172.71,172.68,0.03659411]
["bitfinex-derivatives","SOLF0:USTF0",1740217411901,10.54741697,172.72,172.68,0.03659411]
["bitfinex-derivatives","SOLF0:USTF0",1740217413404,16.33821697,172.72,172.68,5.82849411]
["bitfinex-derivatives","SOLF0:USTF0",1740217414601,5.8345671,172.72,172.68,5.82849411]
["bitfinex-derivatives","SOLF0:USTF0",1740217416501,5.8345671,172.72,172.68,0.03659411]
["bitfinex-derivatives","SOLF0:USTF0",1740217416699,5.7912,172.71,172.68,0.03659411]
["bitfinex-derivatives","SOLF0:USTF0",1740217416896,0.0437671,172.72,172.68,0.03659411]
["bitfinex-derivatives","SOLF0:USTF0",1740217417306,5.8347671,172.72,172.68,5.82849411]
["bitfinex-derivatives","SOLF0:USTF0",1740217419207,0.0437671,172.72,172.68,0.03659411]
["bitfinex-derivatives","SOLF0:USTF0",1740217419410,10.54741697,172.72,172.68,0.03659411]
["bitfinex-derivatives","SOLF0:USTF0",1740217420609,0.0437671,172.72,172.68,0.03659411]
["bitfinex-derivatives","SOLF0:USTF0",1740217421412,0.0437671,172.72,172.7,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1740217422105,0.0437671,172.72,172.71,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1740217423312,0.0437671,172.72,172.68,5.82859411]
["bitfinex-derivatives","SOLF0:USTF0",1740217423713,0.0437671,172.72,172.68,0.03659411]
["bitfinex-derivatives","SOLF0:USTF0",1740217424408,5.8347671,172.72,172.68,0.03659411]
["bitfinex-derivatives","SOLF0:USTF0",1740217425411,5.8347671,172.72,172.68,5.82859411]
["bitfinex-derivatives","SOLF0:USTF0",1740217427307,0.0437671,172.72,172.69,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1740217428311,0.0437671,172.72,172.71,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1740217430818,10.14131604,172.79,172.71,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740217431115,10.14131604,172.8,172.74,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740217431315,24.98990665,172.82,172.74,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740217431713,14.48625678,172.82,172.74,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740217431919,0.03746283,172.8,172.76,0.03925012]
["bitfinex-derivatives","SOLF0:USTF0",1740217432915,0.03746283,172.8,172.76,5.82855012]
["bitfinex-derivatives","SOLF0:USTF0",1740217433612,0.03746283,172.8,172.77,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1740217434019,0.03746283,172.8,172.76,0.03925012]
["bitfinex-derivatives","SOLF0:USTF0",1740217435120,0.03746283,172.8,172.76,5.82835012]
["bitfinex-derivatives","SOLF0:USTF0",1740217436220,0.03746283,172.8,172.76,0.03925012]
["bitfinex-derivatives","SOLF0:USTF0",1740217436415,0.03746283,172.8,172.78,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1740217440924,0.03746283,172.8,172.79,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1740217443927,0.03746283,172.8,172.78,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1740217444321,0.03746283,172.8,172.76,10.54289999]
["bitfinex-derivatives","SOLF0:USTF0",1740217444628,10.50364987,172.87,172.78,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740217445025,10.50364987,172.85,172.81,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1740217445222,10.50364987,172.85,172.78,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740217445619,10.50364987,172.85,172.82,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1740217445827,0.03737664,172.83,172.82,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1740217456836,10.54102651,172.83,172.8,0.04450707]
["bitfinex-derivatives","SOLF0:USTF0",1740217457142,10.50364987,172.81,172.8,0.04450707]
["bitfinex-derivatives","SOLF0:USTF0",1740217457534,16.29134987,172.81,172.8,0.04450707]
["bitfinex-derivatives","SOLF0:USTF0",1740217457740,10.50364987,172.81,172.8,0.04450707]
["bitfinex-derivatives","SOLF0:USTF0",1740217458042,0.03737664,172.83,172.8,5.83230707]
["bitfinex-derivatives","SOLF0:USTF0",1740217459142,0.03737664,172.83,172.8,0.04450707]
["bitfinex-derivatives","SOLF0:USTF0",1740217459339,5.7876,172.82,172.8,0.04450707]
["bitfinex-derivatives","SOLF0:USTF0",1740217459737,10.54102651,172.83,172.8,0.04450707]
["bitfinex-derivatives","SOLF0:USTF0",1740217459738,10.50364987,172.81,172.8,0.04450707]
["bitfinex-derivatives","SOLF0:USTF0",1740217460142,10.50364987,172.81,172.74,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1740217460340,10.50364987,172.79,172.74,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1740217460739,10.50364987,172.79,172.75,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1740217460940,10.50364987,172.79,172.73,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740217461345,0.0428507,172.78,172.74,0.03993248]
["bitfinex-derivatives","SOLF0:USTF0",1740217462441,5.8316507,172.78,172.74,0.03993248]
["bitfinex-derivatives","SOLF0:USTF0",1740217463139,0.0428507,172.78,172.74,0.03993248]
["bitfinex-derivatives","SOLF0:USTF0",1740217463446,16.29284987,172.77,172.74,0.03993248]
["bitfinex-derivatives","SOLF0:USTF0",1740217463747,5.7896,172.76,172.74,0.03993248]
["bitfinex-derivatives","SOLF0:USTF0",1740217464245,0.0428507,172.78,172.74,0.03993248]
["bitfinex-derivatives","SOLF0:USTF0",1740217464246,16.29334987,172.75,172.74,0.03993248]
["bitfinex-derivatives","SOLF0:USTF0",1740217465643,5.7907,172.73,172.69,34.09660663]
["bitfinex-derivatives","SOLF0:USTF0",1740217466648,0.03946183,172.73,172.69,44.6370775]
["bitfinex-derivatives","SOLF0:USTF0",1740217467045,0.03946183,172.73,172.72,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1740217475550,10.50364987,172.8,172.76,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1740217475849,10.50364987,172.8,172.73,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740217476254,16.29194987,172.8,172.75,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1740217476651,0.03706028,172.79,172.76,0.04054283]
["bitfinex-derivatives","SOLF0:USTF0",1740217477553,0.03706028,172.79,172.76,5.82984283]
["bitfinex-derivatives","SOLF0:USTF0",1740217478356,0.03706028,172.79,172.76,0.04054283]
["bitfinex-derivatives","SOLF0:USTF0",1740217478562,0.03706028,172.79,172.77,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1740217479058,0.03706028,172.79,172.76,0.04054283]
["bitfinex-derivatives","SOLF0:USTF0",1740217479252,0.03706028,172.79,172.77,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1740217479458,0.03706028,172.79,172.76,0.04054283]
["bitfinex-derivatives","SOLF0:USTF0",1740217480258,0.03706028,172.79,172.77,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1740217480458,0.03706028,172.79,172.76,0.04054283]
["bitfinex-derivatives","SOLF0:USTF0",1740217481457,0.03706028,172.79,172.78,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1740217481657,0.03706028,172.79,172.76,0.04054283]
["bitfinex-derivatives","SOLF0:USTF0",1740217482158,0.03706028,172.79,172.76,5.82964283]
["bitfinex-derivatives","SOLF0:USTF0",1740217486362,5.82546028,172.79,172.76,0.04054283]
["bitfinex-derivatives","SOLF0:USTF0",1740217486862,5.789,172.77,172.76,0.04054283]
["bitfinex-derivatives","SOLF0:USTF0",1740217499558,13.409,172.77,172.76,4.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740217502469,7.62,172.77,172.76,4.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740217504071,14.50161143,172.79,172.76,5.78934283]
["bitfinex-derivatives","SOLF0:USTF0",1740217504268,4.38140345,172.79,172.76,5.78934283]
["bitfinex-derivatives","SOLF0:USTF0",1740217505073,0.03706028,172.79,172.76,5.78934283]
["bitfinex-derivatives","SOLF0:USTF0",1740217505373,0.03706028,172.79,172.76,4.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740217505967,0.03706028,172.79,172.76,5.78904283]
["bitfinex-derivatives","SOLF0:USTF0",1740217506665,0.03706028,172.79,172.77,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1740217508780,0.03706028,172.79,172.76,4.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740217512881,0.03706028,172.79,172.76,5.78934283]
["bitfinex-derivatives","SOLF0:USTF0",1740217513682,0.03706028,172.79,172.77,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1740217514585,0.03706028,172.79,172.76,5.78934283]
["bitfinex-derivatives","SOLF0:USTF0",1740217516075,0.03706028,172.79,172.76,4.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740217516879,0.03706028,172.79,172.78,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1740217523185,20.64932289,172.85,172.82,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1740217523581,20.64932289,172.85,172.83,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1740217523781,10.50364987,172.85,172.83,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1740217524187,4.38183084,172.86,172.82,0.03716743]
["bitfinex-derivatives","SOLF0:USTF0",1740217524385,10.50364987,172.85,172.82,5.82446743]
["bitfinex-derivatives","SOLF0:USTF0",1740217525085,10.50364987,172.85,172.82,0.03716743]
["bitfinex-derivatives","SOLF0:USTF0",1740217525879,16.29014987,172.85,172.82,0.03716743]
["bitfinex-derivatives","SOLF0:USTF0",1740217529284,16.29014987,172.85,172.82,5.82446743]
["bitfinex-derivatives","SOLF0:USTF0",1740217529285,10.50364987,172.85,172.82,5.82446743]
["bitfinex-derivatives","SOLF0:USTF0",1740217532390,16.29004987,172.85,172.82,5.82446743]
["bitfinex-derivatives","SOLF0:USTF0",1740217532589,16.29004987,172.85,172.82,0.03716743]
["bitfinex-derivatives","SOLF0:USTF0",1740217533390,16.29004987,172.85,172.82,5.82446743]
["bitfinex-derivatives","SOLF0:USTF0",1740217533691,10.50364987,172.85,172.82,5.82446743]
["bitfinex-derivatives","SOLF0:USTF0",1740217533989,10.50364987,172.85,172.82,0.03716743]
["bitfinex-derivatives","SOLF0:USTF0",1740217534290,16.29004987,172.85,172.82,0.03716743]
["bitfinex-derivatives","SOLF0:USTF0",1740217537991,10.50364987,172.85,172.82,0.03716743]
["bitfinex-derivatives","SOLF0:USTF0",1740217538197,10.50364987,172.85,172.82,5.82446743]
["bitfinex-derivatives","SOLF0:USTF0",1740217538692,10.50364987,172.85,172.82,0.03716743]
["bitfinex-derivatives","SOLF0:USTF0",1740217539394,16.29004987,172.85,172.82,0.03716743]
["bitfinex-derivatives","SOLF0:USTF0",1740217542098,10.50364987,172.85,172.83,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1740217542294,0.03748767,172.86,172.82,0.03716743]
["bitfinex-derivatives","SOLF0:USTF0",1740217543295,5.82358767,172.86,172.82,5.82426743]
["bitfinex-derivatives","SOLF0:USTF0",1740217546599,5.7869,172.84,172.82,0.03716743]
["bitfinex-derivatives","SOLF0:USTF0",1740217548296,5.787,172.83,172.82,0.03716743]
["bitfinex-derivatives","SOLF0:USTF0",1740217549698,10.50364987,172.85,172.82,0.03716743]
["bitfinex-derivatives","SOLF0:USTF0",1740217550295,16.29024987,172.85,172.82,0.03716743]
["bitfinex-derivatives","SOLF0:USTF0",1740217550898,10.50364987,172.85,172.82,0.03716743]
["bitfinex-derivatives","SOLF0:USTF0",1740217551499,20.3025876,172.86,172.82,0.03716743]
["bitfinex-derivatives","SOLF0:USTF0",1740217552094,10.16642455,172.86,172.82,0.03716743]
["bitfinex-derivatives","SOLF0:USTF0",1740217552495,5.7864,172.85,172.82,0.03716743]
["bitfinex-derivatives","SOLF0:USTF0",1740217554000,14.52144196,172.86,172.82,0.03716743]
["bitfinex-derivatives","SOLF0:USTF0",1740217554196,5.787,172.83,172.82,0.03716743]
["bitfinex-derivatives","SOLF0:USTF0",1740217560601,10.50364987,172.85,172.82,0.03716743]
["bitfinex-derivatives","SOLF0:USTF0",1740217560903,5.7868,172.84,172.82,0.03716743]
["bitfinex-derivatives","SOLF0:USTF0",1740217572120,10.50364987,172.85,172.82,0.03716743]
["bitfinex-derivatives","SOLF0:USTF0",1740217572321,5.787,172.83,172.82,0.03716743]
["bitfinex-derivatives","SOLF0:USTF0",1740217575223,5.7868,172.84,172.82,0.03716743]
["bitfinex-derivatives","SOLF0:USTF0",1740217577421,10.50364987,172.85,172.82,0.03716743]
["bitfinex-derivatives","SOLF0:USTF0",1740217577622,14.54163152,172.86,172.82,0.03716743]
["bitfinex-derivatives","SOLF0:USTF0",1740217578225,5.7868,172.84,172.82,0.03716743]
["bitfinex-derivatives","SOLF0:USTF0",1740217579828,14.54163152,172.86,172.82,0.03716743]
["bitfinex-derivatives","SOLF0:USTF0",1740217580022,5.7864,172.85,172.82,0.03716743]
["bitfinex-derivatives","SOLF0:USTF0",1740217582632,5.82348767,172.86,172.82,0.03716743]
["bitfinex-derivatives","SOLF0:USTF0",1740217582837,0.03748767,172.86,172.82,0.03716743]
["bitfinex-derivatives","SOLF0:USTF0",1740217583130,0.03748767,172.86,172.83,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1740217584430,0.03748767,172.86,172.82,0.03716743]
["bitfinex-derivatives","SOLF0:USTF0",1740217585432,0.03748767,172.86,172.82,10.5408173]
["bitfinex-derivatives","SOLF0:USTF0",1740217586324,10.16150697,172.9,172.85,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740217586729,199.49581043,172.91,172.85,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740217587434,199.49581043,172.91,172.9,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1740217588633,0.04187573,172.92,172.91,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1740217589031,0.04187573,172.92,172.9,0.04007254]
["bitfinex-derivatives","SOLF0:USTF0",1740217589430,199.49581043,172.97,172.91,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740217589631,196.70951043,172.97,172.96,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740217589830,39.31889639,172.97,172.96,16.28634987]
["bitfinex-derivatives","SOLF0:USTF0",1740217590031,12.12659639,172.97,172.96,16.28634987]
["bitfinex-derivatives","SOLF0:USTF0",1740217590235,1.47939639,172.97,172.96,16.28634987]
["bitfinex-derivatives","SOLF0:USTF0",1740217590537,1.47939639,172.97,172.96,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740217591330,270.54706515,172.98,172.96,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740217591537,30.88211204,172.98,172.96,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740217595035,30.88211204,172.98,172.96,16.28624987]
["bitfinex-derivatives","SOLF0:USTF0",1740217596539,30.88211204,172.98,172.96,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740217596734,30.88211204,172.98,172.97,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1740217598230,30.88211204,172.98,172.96,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740217599039,30.88211204,172.98,172.96,16.28624987]
["bitfinex-derivatives","SOLF0:USTF0",1740217599535,30.88211204,172.98,172.97,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1740217600435,30.88211204,172.98,172.96,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740217600640,30.88211204,172.98,172.96,16.28624987]
["bitfinex-derivatives","SOLF0:USTF0",1740217601037,30.88211204,172.98,172.95,0.0382822]
["bitfinex-derivatives","SOLF0:USTF0",1740217601935,5.7827,172.96,172.95,0.0382822]
["bitfinex-derivatives","SOLF0:USTF0",1740217603441,30.88211204,172.98,172.95,0.0382822]
["bitfinex-derivatives","SOLF0:USTF0",1740217604540,30.88211204,172.98,172.95,5.8212822]
["bitfinex-derivatives","SOLF0:USTF0",1740217604944,30.88211204,172.98,172.96,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740217605345,30.88211204,172.98,172.97,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1740217618355,8.24601204,172.98,172.97,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1740217618747,1.204e-05,172.98,172.97,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1740217620358,1.7697,173.05,173.01,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1740217620656,7.5496,173.05,173.01,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740217621351,1.80845913,173.05,173.01,10.54155657]
["bitfinex-derivatives","SOLF0:USTF0",1740217621556,1.80845913,173.05,173.02,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1740217621857,1.80845913,173.05,173.01,10.54155657]
["bitfinex-derivatives","SOLF0:USTF0",1740217622356,7.58835913,173.05,173.01,16.32245657]
["bitfinex-derivatives","SOLF0:USTF0",1740217623055,1.80845913,173.05,173.01,0.0379067]
["bitfinex-derivatives","SOLF0:USTF0",1740217624157,5.7806,173.03,173.01,0.0379067]
["bitfinex-derivatives","SOLF0:USTF0",1740217625658,1.80845913,173.05,173.01,10.54155657]
["bitfinex-derivatives","SOLF0:USTF0",1740217625957,1.80845913,173.05,173.01,0.0379067]
["bitfinex-derivatives","SOLF0:USTF0",1740217627357,5.7801,173.04,173.01,0.0379067]
["bitfinex-derivatives","SOLF0:USTF0",1740217627656,1.80845913,173.05,173.01,0.0379067]
["bitfinex-derivatives","SOLF0:USTF0",1740217628054,5.7801,173.04,173.01,0.0379067]
["bitfinex-derivatives","SOLF0:USTF0",1740217628760,5.7804,173.03,173.01,0.0379067]
["bitfinex-derivatives","SOLF0:USTF0",1740217629160,5.7801,173.04,173.01,0.0379067]
["bitfinex-derivatives","SOLF0:USTF0",1740217629856,7.58835913,173.05,173.01,5.8186067]
["bitfinex-derivatives","SOLF0:USTF0",1740217630051,7.58835913,173.05,173.01,0.0379067]
["bitfinex-derivatives","SOLF0:USTF0",1740217630256,7.58835913,173.05,173.01,10.54155657]
["bitfinex-derivatives","SOLF0:USTF0",1740217631463,7.58835913,173.05,173.01,16.32225657]
["bitfinex-derivatives","SOLF0:USTF0",1740217632059,7.58825913,173.05,173.01,5.8189067]
["bitfinex-derivatives","SOLF0:USTF0",1740217632563,1.80845913,173.05,173.01,0.0379067]
["bitfinex-derivatives","SOLF0:USTF0",1740217633558,5.7801,173.04,173.01,0.0379067]
["bitfinex-derivatives","SOLF0:USTF0",1740217633763,1.80845913,173.05,173.01,0.0379067]
["bitfinex-derivatives","SOLF0:USTF0",1740217634858,5.7801,173.04,173.01,0.0379067]
["bitfinex-derivatives","SOLF0:USTF0",1740217635561,12.312109,173.05,172.96,66.00469282]
["bitfinex-derivatives","SOLF0:USTF0",1740217635762,12.27214987,173.03,172.96,76.50834269]
["bitfinex-derivatives","SOLF0:USTF0",1740217636360,5.781,173.01,172.96,76.50834269]
["bitfinex-derivatives","SOLF0:USTF0",1740217636766,0.04109421,173.0,172.97,0.03767988]
["bitfinex-derivatives","SOLF0:USTF0",1740217637266,0.04109421,173.0,172.97,5.81997988]
["bitfinex-derivatives","SOLF0:USTF0",1740217637962,0.04109421,173.0,172.99,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1740217643572,0.04109421,173.0,172.97,5.81977988]
["bitfinex-derivatives","SOLF0:USTF0",1740217643771,0.04109421,173.0,172.97,0.03767988]
["bitfinex-derivatives","SOLF0:USTF0",1740217644765,0.04109421,173.0,172.97,5.81987988]
["bitfinex-derivatives","SOLF0:USTF0",1740217645467,0.04109421,173.0,172.97,0.03767988]
["bitfinex-derivatives","SOLF0:USTF0",1740217645672,0.04109421,173.0,172.99,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1740217648783,0.04109421,173.0,172.98,16.28554987]
["bitfinex-derivatives","SOLF0:USTF0",1740217649185,0.04109421,173.0,172.98,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740217649785,0.04109421,173.0,172.98,16.28554987]
["bitfinex-derivatives","SOLF0:USTF0",1740217649984,0.04109421,173.0,172.98,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740217650382,0.04109421,173.0,172.99,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1740217650978,0.04109421,173.0,172.98,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740217651886,0.04109421,173.0,172.98,16.28554987]
["bitfinex-derivatives","SOLF0:USTF0",1740217652592,0.04109421,173.0,172.98,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740217652792,0.04109421,173.0,172.99,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1740217656197,0.04109421,173.0,172.98,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740217656795,0.04109421,173.0,172.98,16.28534987]
["bitfinex-derivatives","SOLF0:USTF0",1740217657096,0.04109421,173.0,172.98,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740217658294,0.04109421,173.0,172.99,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1740217668100,0.04109421,173.0,172.98,16.28554987]
["bitfinex-derivatives","SOLF0:USTF0",1740217668493,0.04109421,173.0,172.98,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1740217672300,0.04109421,173.0,172.98,16.28554987]
["bitfinex-derivatives","SOLF0:USTF0",1740217672600,0.04109421,173.0,172.99,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1740217683514,0.04109421,173.0,172.98,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740217684114,0.04109421,173.0,172.99,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1740217695323,0.04109421,173.0,172.98,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740217695520,0.04109421,173.0,172.97,0.03767988]
["bitfinex-derivatives","SOLF0:USTF0",1740217695721,0.04109421,173.0,172.95,31.96540522]
["bitfinex-derivatives","SOLF0:USTF0",1740217695922,5.82269421,173.0,172.95,31.96540522]
["bitfinex-derivatives","SOLF0:USTF0",1740217696122,1.7468,172.99,172.95,42.46905509]
["bitfinex-derivatives","SOLF0:USTF0",1740217696914,1.7468,172.99,172.95,48.28984173]
["bitfinex-derivatives","SOLF0:USTF0",1740217697924,1.7468,172.99,172.96,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1740217698222,1.7468,172.99,172.95,10.54153651]
["bitfinex-derivatives","SOLF0:USTF0",1740217698627,1.7468,172.99,172.95,16.32433651]
["bitfinex-derivatives","SOLF0:USTF0",1740217699025,1.7468,172.99,172.95,10.54153651]
["bitfinex-derivatives","SOLF0:USTF0",1740217699622,0.04109421,173.0,172.99,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1740217699816,0.04109421,173.0,172.99,16.28534987]
["bitfinex-derivatives","SOLF0:USTF0",1740217701223,0.04109421,173.0,172.99,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740217701827,0.04109421,173.0,172.97,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740217707632,5.82249421,173.0,172.97,16.28594987]
["bitfinex-derivatives","SOLF0:USTF0",1740217708232,0.04109421,173.0,172.97,16.28594987]
["bitfinex-derivatives","SOLF0:USTF0",1740217709025,5.82239421,173.0,172.97,16.28594987]
["bitfinex-derivatives","SOLF0:USTF0",1740217709331,0.04109421,173.0,172.96,16.28624987]
["bitfinex-derivatives","SOLF0:USTF0",1740217709728,0.04109421,173.0,172.96,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740217709928,5.7819,172.99,172.96,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740217710330,0.04109421,173.0,172.96,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740217710627,5.782,172.99,172.96,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740217711833,0.04109421,173.0,172.95,0.03788664]
["bitfinex-derivatives","SOLF0:USTF0",1740217712032,3.409,172.98,172.95,0.03788664]
["bitfinex-derivatives","SOLF0:USTF0",1740217713433,5.7827,172.96,172.95,0.03788664]
["bitfinex-derivatives","SOLF0:USTF0",1740217715231,5.7826,172.97,172.95,0.03788664]
["bitfinex-derivatives","SOLF0:USTF0",1740217715537,3.409,172.98,172.95,0.03788664]
["bitfinex-derivatives","SOLF0:USTF0",1740217715735,5.7827,172.96,172.95,0.03788664]
["bitfinex-derivatives","SOLF0:USTF0",1740217717135,5.7824,172.97,172.95,0.03788664]
["bitfinex-derivatives","SOLF0:USTF0",1740217717335,0.04109421,173.0,172.96,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740217717537,0.04109421,173.0,172.98,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740217717835,5.7817,172.99,172.98,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740217718339,0.04109421,173.0,172.98,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740217719438,5.82249421,173.0,172.98,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740217720540,0.04109421,173.0,172.98,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740217723542,0.04109421,173.0,172.98,16.28554987]
["bitfinex-derivatives","SOLF0:USTF0",1740217724033,0.04109421,173.0,172.98,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740217726340,0.04109421,173.0,172.98,16.28554987]
["bitfinex-derivatives","SOLF0:USTF0",1740217726744,0.04109421,173.0,172.96,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740217727044,5.82269421,173.0,172.96,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740217727342,0.04109421,173.0,172.96,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740217728541,0.04109421,173.0,172.92,23.22399186]
["bitfinex-derivatives","SOLF0:USTF0",1740217728842,10.50364987,172.99,172.92,23.22399186]
["bitfinex-derivatives","SOLF0:USTF0",1740217729037,3.5514,172.98,172.93,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740217729843,3.5514,172.98,172.94,0.0423827]
["bitfinex-derivatives","SOLF0:USTF0",1740217730047,3.5514,172.98,172.95,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740217731945,0.04109421,173.0,172.97,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740217732443,0.04109421,173.0,172.95,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740217732645,0.04109421,173.0,172.94,0.0423827]
["bitfinex-derivatives","SOLF0:USTF0",1740217732844,9.36119421,173.0,172.94,0.0423827]
["bitfinex-derivatives","SOLF0:USTF0",1740217733745,9.36119421,173.0,172.94,5.8255827]
["bitfinex-derivatives","SOLF0:USTF0",1740217735842,9.36119421,173.0,172.94,0.0423827]
["bitfinex-derivatives","SOLF0:USTF0",1740217736047,9.36109421,173.0,172.95,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1740217736249,3.57959421,173.0,172.94,0.0423827]
["bitfinex-derivatives","SOLF0:USTF0",1740217736449,10.50364987,172.99,172.91,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740217736647,5.7823,172.98,172.91,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740217736847,7.6248,172.98,172.91,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740217737149,1.8425,172.98,172.93,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1740217737745,0.03906409,172.97,172.94,0.03998597]
["bitfinex-derivatives","SOLF0:USTF0",1740217740445,0.03906409,172.97,172.94,5.82318597]
["bitfinex-derivatives","SOLF0:USTF0",1740217741552,0.03906409,172.97,172.96,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1740217749258,0.03906409,172.97,172.96,16.28634987]
["bitfinex-derivatives","SOLF0:USTF0",1740217757060,0.03906409,172.97,172.96,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740217759659,0.03906409,172.97,172.94,10.54363584]
["bitfinex-derivatives","SOLF0:USTF0",1740217761662,0.03906409,172.97,172.94,16.32673584]
["bitfinex-derivatives","SOLF0:USTF0",1740217762357,0.03906409,172.97,172.96,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740217762563,0.03906409,172.97,172.96,16.28634987]
["bitfinex-derivatives","SOLF0:USTF0",1740217776979,3.5664,173.05,172.96,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740217777276,5.78,173.04,173.0,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740217778270,5.82426885,173.04,173.0,10.54075277]
["bitfinex-derivatives","SOLF0:USTF0",1740217781772,5.7803,173.03,173.0,10.54075277]
["bitfinex-derivatives","SOLF0:USTF0",1740217782076,5.7803,173.03,173.0,0.0371029]
["bitfinex-derivatives","SOLF0:USTF0",1740217782875,5.82436885,173.04,173.0,0.0371029]
["bitfinex-derivatives","SOLF0:USTF0",1740217783373,5.7804,173.03,173.0,0.0371029]
["bitfinex-derivatives","SOLF0:USTF0",1740217784779,5.7808,173.02,173.0,0.0371029]
["bitfinex-derivatives","SOLF0:USTF0",1740217785281,5.7808,173.02,172.98,16.28554987]
["bitfinex-derivatives","SOLF0:USTF0",1740217785582,10.54791872,173.04,172.96,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740217785879,10.50364987,173.04,172.96,16.28624987]
["bitfinex-derivatives","SOLF0:USTF0",1740217786279,5.7813,173.01,172.96,16.28624987]
["bitfinex-derivatives","SOLF0:USTF0",1740217786481,0.03904475,173.02,172.98,0.0373731]
["bitfinex-derivatives","SOLF0:USTF0",1740217787578,0.03904475,173.02,172.98,5.8193731]
["bitfinex-derivatives","SOLF0:USTF0",1740217787579,5.81994475,173.02,172.98,5.8193731]
["bitfinex-derivatives","SOLF0:USTF0",1740217788282,5.7812,173.01,172.98,0.0373731]
["bitfinex-derivatives","SOLF0:USTF0",1740217789180,0.03904475,173.02,172.98,0.0373731]
["bitfinex-derivatives","SOLF0:USTF0",1740217789982,5.7811,173.01,172.98,0.0373731]
["bitfinex-derivatives","SOLF0:USTF0",1740217790286,10.54269462,173.02,172.94,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740217790589,5.7823,172.98,172.94,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740217790783,3.4928,172.97,172.94,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740217791183,9.2752,172.97,172.92,16.60947067]
["bitfinex-derivatives","SOLF0:USTF0",1740217791482,0.03798789,172.96,172.93,0.04377727]
["bitfinex-derivatives","SOLF0:USTF0",1740217792185,5.82068789,172.96,172.93,0.04377727]
["bitfinex-derivatives","SOLF0:USTF0",1740217792683,0.03798789,172.96,172.91,8.06287843]
["bitfinex-derivatives","SOLF0:USTF0",1740217792876,0.03798789,172.96,172.9,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740217793275,10.54163776,172.96,172.89,16.28864987]
["bitfinex-derivatives","SOLF0:USTF0",1740217793684,10.54163776,172.96,172.91,0.03811218]
["bitfinex-derivatives","SOLF0:USTF0",1740217793986,5.7836,172.94,172.91,0.03811218]
["bitfinex-derivatives","SOLF0:USTF0",1740217794678,5.7838,172.93,172.89,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740217795788,5.7838,172.93,172.89,10.54166675]
["bitfinex-derivatives","SOLF0:USTF0",1740217800186,5.7838,172.93,172.89,16.32666675]
["bitfinex-derivatives","SOLF0:USTF0",1740217800582,1.7189,172.95,172.89,10.54166675]
["bitfinex-derivatives","SOLF0:USTF0",1740217801185,5.7842,172.92,172.89,10.54166675]
["bitfinex-derivatives","SOLF0:USTF0",1740217801388,1.7189,172.95,172.89,10.54166675]
["bitfinex-derivatives","SOLF0:USTF0",1740217801593,0.03710903,172.92,172.89,10.54166675]
["bitfinex-derivatives","SOLF0:USTF0",1740217802387,5.7844,172.91,172.89,10.54166675]
["bitfinex-derivatives","SOLF0:USTF0",1740217805589,5.7847,172.9,172.89,0.03801688]
["bitfinex-derivatives","SOLF0:USTF0",1740217805986,3.5531,172.91,172.85,47.74577211]
["bitfinex-derivatives","SOLF0:USTF0",1740217806495,3.5531,172.91,172.85,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740217806995,5.7856,172.88,172.85,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740217807497,0.0443361,172.88,172.85,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740217808096,5.7858,172.87,172.85,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740217810989,0.0443361,172.88,172.85,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740217811492,0.0443361,172.88,172.85,16.28974987]
["bitfinex-derivatives","SOLF0:USTF0",1740217812299,5.8297361,172.88,172.85,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740217813299,0.0443361,172.88,172.85,16.28994987]
["bitfinex-derivatives","SOLF0:USTF0",1740217815905,1.7189,172.95,172.87,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740217816100,1.7189,172.95,172.92,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740217816403,5.7834,172.94,172.89,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1740217816603,1.7189,172.95,172.91,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740217817304,1.76124884,172.95,172.91,10.54387093]
["bitfinex-derivatives","SOLF0:USTF0",1740217819408,5.7835,172.94,172.91,10.54387093]
["bitfinex-derivatives","SOLF0:USTF0",1740217819803,1.76124884,172.95,172.91,10.54387093]
["bitfinex-derivatives","SOLF0:USTF0",1740217820008,5.784,172.92,172.91,10.54387093]
["bitfinex-derivatives","SOLF0:USTF0",1740217820912,1.76124884,172.95,172.91,0.04022106]
["bitfinex-derivatives","SOLF0:USTF0",1740217821410,12.26489871,172.95,172.91,0.04022106]
["bitfinex-derivatives","SOLF0:USTF0",1740217821604,5.784,172.92,172.91,0.04022106]
["bitfinex-derivatives","SOLF0:USTF0",1740217821810,10.50364987,172.93,172.85,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740217822914,0.04137447,172.91,172.85,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740217823108,5.7849,172.9,172.85,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740217823314,0.04137447,172.91,172.85,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740217824414,5.7853,172.89,172.85,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740217824914,0.04137447,172.91,172.85,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740217826112,5.786,172.86,172.85,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740217826615,5.786,172.86,172.83,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740217826811,5.7867,172.84,172.81,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740217827217,5.83020884,172.84,172.81,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740217828718,0.04350884,172.84,172.79,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740217829917,5.788,172.81,172.79,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740217830620,5.788,172.81,172.77,10.80820519]
["bitfinex-derivatives","SOLF0:USTF0",1740217831221,5.7885,172.79,172.77,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740217831823,5.7885,172.79,172.75,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740217832121,5.82902434,172.8,172.75,16.29304987]
["bitfinex-derivatives","SOLF0:USTF0",1740217833715,0.04092434,172.8,172.75,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740217834619,0.04092434,172.8,172.7,0.29901614]
["bitfinex-derivatives","SOLF0:USTF0",1740217834816,0.04092434,172.8,172.73,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740217835020,0.04092434,172.8,172.75,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740217835220,5.82902434,172.8,172.75,16.29334987]
["bitfinex-derivatives","SOLF0:USTF0",1740217836325,5.82902434,172.8,172.76,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1740217838823,0.04092434,172.8,172.75,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740217840121,5.7886,172.79,172.75,16.29334987]
["bitfinex-derivatives","SOLF0:USTF0",1740217842928,5.82922434,172.8,172.76,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1740217843629,5.7884,172.79,172.76,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1740217844429,0.04092434,172.8,172.76,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1740217844626,0.04092434,172.8,172.77,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740217844825,0.04092434,172.8,172.79,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740217845228,0.04092434,172.8,172.79,16.29204987]
["bitfinex-derivatives","SOLF0:USTF0",1740217845430,3.4854,172.88,172.79,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740217845625,3.4854,172.88,172.83,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740217846023,5.7857,172.87,172.83,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740217846527,5.82840908,172.87,172.83,10.54410394]
["bitfinex-derivatives","SOLF0:USTF0",1740217848132,5.82840908,172.87,172.83,16.33110394]
["bitfinex-derivatives","SOLF0:USTF0",1740217848635,0.04270908,172.87,172.83,16.33110394]
["bitfinex-derivatives","SOLF0:USTF0",1740217849330,5.82850908,172.87,172.83,16.33110394]
["bitfinex-derivatives","SOLF0:USTF0",1740217853334,5.786,172.86,172.83,10.54410394]
["bitfinex-derivatives","SOLF0:USTF0",1740217853734,0.04270908,172.87,172.83,10.54410394]
["bitfinex-derivatives","SOLF0:USTF0",1740217854540,5.82860908,172.87,172.83,16.33110394]
["bitfinex-derivatives","SOLF0:USTF0",1740217857842,5.82860908,172.87,172.83,5.82745407]
["bitfinex-derivatives","SOLF0:USTF0",1740217858142,5.7861,172.86,172.83,5.82745407]
["bitfinex-derivatives","SOLF0:USTF0",1740217858341,5.7861,172.86,172.83,0.04045407]
["bitfinex-derivatives","SOLF0:USTF0",1740217859141,5.7863,172.86,172.83,0.04045407]
["bitfinex-derivatives","SOLF0:USTF0",1740217861043,0.04270908,172.87,172.83,0.04045407]
["bitfinex-derivatives","SOLF0:USTF0",1740217861238,5.7864,172.85,172.83,0.04045407]
["bitfinex-derivatives","SOLF0:USTF0",1740217862045,5.82870908,172.87,172.83,5.82735407]
["bitfinex-derivatives","SOLF0:USTF0",1740217862542,5.82870908,172.87,172.83,0.04045407]
["bitfinex-derivatives","SOLF0:USTF0",1740217862842,0.04270908,172.87,172.85,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740217863043,0.04270908,172.87,172.83,10.54410394]
["bitfinex-derivatives","SOLF0:USTF0",1740217863235,5.82870908,172.87,172.83,10.54410394]
["bitfinex-derivatives","SOLF0:USTF0",1740217863439,0.04270908,172.87,172.83,10.54410394]
["bitfinex-derivatives","SOLF0:USTF0",1740217864046,0.04270908,172.87,172.85,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740217864541,0.04270908,172.87,172.86,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1740217867951,5.7837,172.93,172.88,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1740217868251,5.7837,172.93,172.88,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740217868454,5.7833,172.95,172.88,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740217868748,15.62774987,172.96,172.89,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1740217869050,5.82412938,172.94,172.91,0.03974987]
["bitfinex-derivatives","SOLF0:USTF0",1740217870249,0.04072938,172.94,172.91,0.03974987]
["bitfinex-derivatives","SOLF0:USTF0",1740217870445,0.04072938,172.94,172.92,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740217871255,0.04072938,172.94,172.92,16.28734987]
["bitfinex-derivatives","SOLF0:USTF0",1740217872953,0.04072938,172.94,172.93,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1740217876853,46.7065764,172.99,172.94,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1740217877049,46.7065764,172.99,172.94,16.28694987]
["bitfinex-derivatives","SOLF0:USTF0",1740217877961,0.04397846,172.98,172.95,0.04345516]
["bitfinex-derivatives","SOLF0:USTF0",1740217879557,5.82607846,172.98,172.95,0.04345516]
["bitfinex-derivatives","SOLF0:USTF0",1740217879760,0.04397846,172.98,172.95,0.04345516]
["bitfinex-derivatives","SOLF0:USTF0",1740217880255,5.82607846,172.98,172.95,0.04345516]
["bitfinex-derivatives","SOLF0:USTF0",1740217881062,5.7827,172.96,172.95,0.04345516]
["bitfinex-derivatives","SOLF0:USTF0",1740217881465,0.04397846,172.98,172.95,0.04345516]
["bitfinex-derivatives","SOLF0:USTF0",1740217881665,5.7823,172.97,172.95,0.04345516]
["bitfinex-derivatives","SOLF0:USTF0",1740217882162,5.7827,172.96,172.95,0.04345516]
["bitfinex-derivatives","SOLF0:USTF0",1740217884767,10.50364987,172.96,172.89,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740217884967,10.50364987,172.96,172.87,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740217885167,5.7842,172.92,172.87,16.28924987]
["bitfinex-derivatives","SOLF0:USTF0",1740217885669,10.50364987,172.96,172.87,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740217885967,0.04420702,172.91,172.88,0.04398385]
["bitfinex-derivatives","SOLF0:USTF0",1740217886571,5.82890702,172.91,172.88,0.04398385]
["bitfinex-derivatives","SOLF0:USTF0",1740217887269,5.7848,172.9,172.88,0.04398385]
["bitfinex-derivatives","SOLF0:USTF0",1740217887459,0.04420702,172.91,172.88,0.04398385]
["bitfinex-derivatives","SOLF0:USTF0",1740217887860,0.04420702,172.91,172.88,10.54763372]
["bitfinex-derivatives","SOLF0:USTF0",1740217888570,0.04420702,172.91,172.88,16.33293372]
["bitfinex-derivatives","SOLF0:USTF0",1740217890273,5.82890702,172.91,172.88,10.54763372]
["bitfinex-derivatives","SOLF0:USTF0",1740217890473,0.04420702,172.91,172.88,0.04398385]
["bitfinex-derivatives","SOLF0:USTF0",1740217890875,5.7849,172.9,172.88,0.04398385]
["bitfinex-derivatives","SOLF0:USTF0",1740217897282,5.82860702,172.91,172.88,0.04398385]
["bitfinex-derivatives","SOLF0:USTF0",1740217898081,0.04420702,172.91,172.88,0.04398385]
["bitfinex-derivatives","SOLF0:USTF0",1740217898679,5.785,172.89,172.88,0.04398385]
["bitfinex-derivatives","SOLF0:USTF0",1740217899585,0.04420702,172.91,172.88,0.04398385]
["bitfinex-derivatives","SOLF0:USTF0",1740217899883,5.7847,172.9,172.88,0.04398385]
["bitfinex-derivatives","SOLF0:USTF0",1740217900481,0.04420702,172.91,172.88,10.54763372]
["bitfinex-derivatives","SOLF0:USTF0",1740217900782,0.04420702,172.91,172.89,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1740217902388,0.04420702,172.91,172.9,16.28834987]
["bitfinex-derivatives","SOLF0:USTF0",1740217902686,1.8521,172.97,172.94,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740217903689,1.89023362,172.97,172.94,10.542923]
["bitfinex-derivatives","SOLF0:USTF0",1740217904085,1.89023362,172.97,172.94,0.03927313]
["bitfinex-derivatives","SOLF0:USTF0",1740217904488,5.784,172.93,172.9,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740217904788,1.8521,172.97,172.9,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740217905487,0.0440621,172.95,172.92,0.04352114]
["bitfinex-derivatives","SOLF0:USTF0",1740217905887,5.784,172.93,172.89,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740217906188,5.784,172.93,172.89,16.28854987]
["bitfinex-derivatives","SOLF0:USTF0",1740217906487,1.8504621,172.95,172.89,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740217907083,1.8504621,172.95,172.9,0.04447335]
["bitfinex-derivatives","SOLF0:USTF0",1740217907386,5.784,172.92,172.9,0.04447335]
["bitfinex-derivatives","SOLF0:USTF0",1740217907690,1.8504621,172.95,172.9,0.04447335]
["bitfinex-derivatives","SOLF0:USTF0",1740217908186,5.784,172.93,172.9,0.04447335]
["bitfinex-derivatives","SOLF0:USTF0",1740217909888,1.8504621,172.95,172.91,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740217911087,0.0440621,172.95,172.93,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740217911779,5.8271621,172.95,172.93,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740217912291,0.0440621,172.95,172.93,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740217912587,5.7833,172.94,172.91,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740217914386,5.784,172.92,172.91,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740217914592,5.784,172.92,172.9,0.04447335]
["bitfinex-derivatives","SOLF0:USTF0",1740217918193,5.7837,172.93,172.9,0.04447335]
["bitfinex-derivatives","SOLF0:USTF0",1740217918996,0.0440621,172.95,172.9,0.04447335]
["bitfinex-derivatives","SOLF0:USTF0",1740217919191,0.0440621,172.95,172.91,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740217919192,5.7834,172.94,172.91,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740217920302,0.0440621,172.95,172.91,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740217920500,0.0440621,172.95,172.92,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1740217920697,0.0440621,172.95,172.91,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740217921903,5.7833,172.94,172.91,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740217923201,0.0440621,172.95,172.91,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740217924506,0.0440621,172.95,172.92,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1740217925100,0.0440621,172.95,172.94,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1740217927409,0.0044621,172.95,172.94,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1740217927598,7.467,173.03,172.94,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740217927800,7.467,173.03,172.98,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740217928207,7.467,173.03,172.98,16.28534987]
["bitfinex-derivatives","SOLF0:USTF0",1740217928505,7.467,173.03,172.98,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740217928711,0.04132808,173.02,172.99,0.04188676]
["bitfinex-derivatives","SOLF0:USTF0",1740217929297,0.04132808,173.02,172.99,5.82328676]
["bitfinex-derivatives","SOLF0:USTF0",1740217930105,0.04132808,173.02,173.0,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1740217930301,0.04132808,173.02,173.0,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740217930703,0.04132808,173.02,173.01,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1740217934605,0.04132808,173.02,173.0,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740217935510,0.04132808,173.02,172.99,0.04188676]
["bitfinex-derivatives","SOLF0:USTF0",1740217936210,5.82212808,173.02,172.99,0.04188676]
["bitfinex-derivatives","SOLF0:USTF0",1740217937014,0.04132808,173.02,172.99,0.04188676]
["bitfinex-derivatives","SOLF0:USTF0",1740217937616,0.04132808,173.02,172.99,5.82358676]
["bitfinex-derivatives","SOLF0:USTF0",1740217937805,0.04132808,173.02,172.99,0.04188676]
["bitfinex-derivatives","SOLF0:USTF0",1740217938312,0.04132808,173.02,172.99,5.82348676]
["bitfinex-derivatives","SOLF0:USTF0",1740217938912,0.04132808,173.02,172.99,0.04188676]
["bitfinex-derivatives","SOLF0:USTF0",1740217939220,0.04132808,173.02,173.0,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1740217939411,0.04132808,173.02,173.0,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740217939716,0.04132808,173.02,173.01,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1740217941010,0.04132808,173.02,173.0,16.28494987]
["bitfinex-derivatives","SOLF0:USTF0",1740217941219,0.04132808,173.02,173.0,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740217941411,0.04132808,173.02,172.99,0.04188676]
["bitfinex-derivatives","SOLF0:USTF0",1740217941915,0.04132808,173.02,172.99,5.82348676]
["bitfinex-derivatives","SOLF0:USTF0",1740217942312,0.04132808,173.02,172.99,0.04188676]
["bitfinex-derivatives","SOLF0:USTF0",1740217943412,5.82202808,173.02,172.99,0.04188676]
["bitfinex-derivatives","SOLF0:USTF0",1740217945619,0.04132808,173.02,172.99,0.04188676]
["bitfinex-derivatives","SOLF0:USTF0",1740217946413,0.04132808,173.02,173.0,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1740217947019,0.04132808,173.02,173.01,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1740217959922,3.4025,173.09,173.05,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1740217960132,3.4025,173.09,173.05,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740217960631,3.4025,173.09,173.06,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1740217961135,3.44258334,173.09,173.06,5.8178798]
["bitfinex-derivatives","SOLF0:USTF0",1740217962335,3.44258334,173.09,173.06,0.0387798]
["bitfinex-derivatives","SOLF0:USTF0",1740217963132,5.7787,173.08,173.06,0.0387798]
["bitfinex-derivatives","SOLF0:USTF0",1740217964039,3.44258334,173.09,173.06,0.0387798]
["bitfinex-derivatives","SOLF0:USTF0",1740217964235,5.7792,173.07,173.05,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740217965135,5.7793,173.06,173.05,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740217965639,3.44258334,173.09,173.05,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740217966140,5.7792,173.07,173.05,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740217967743,3.44258334,173.09,173.04,0.04000332]
["bitfinex-derivatives","SOLF0:USTF0",1740217969441,5.7787,173.08,173.04,5.81990332]
["bitfinex-derivatives","SOLF0:USTF0",1740217969637,5.7787,173.08,173.05,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740217970037,3.44258334,173.09,173.05,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740217970242,3.44258334,173.09,173.05,16.28314987]
["bitfinex-derivatives","SOLF0:USTF0",1740217970837,5.7789,173.08,173.05,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740217973239,9.22098334,173.09,173.05,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740217973544,3.44258334,173.09,173.05,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740217974740,5.7787,173.08,173.05,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740217975643,5.7787,173.08,173.05,16.28334987]
["bitfinex-derivatives","SOLF0:USTF0",1740217975845,9.22098334,173.09,173.05,16.28334987]
["bitfinex-derivatives","SOLF0:USTF0",1740217979844,3.44258334,173.09,173.05,16.28334987]
["bitfinex-derivatives","SOLF0:USTF0",1740217980447,3.44258334,173.09,173.06,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1740217980746,3.44258334,173.09,173.07,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740217981251,0.04008334,173.09,173.07,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740217982141,0.04008334,173.09,173.07,16.28234987]
["bitfinex-derivatives","SOLF0:USTF0",1740217988360,0.04008334,173.09,173.07,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740217989149,0.04008334,173.09,173.07,16.28264987]
["bitfinex-derivatives","SOLF0:USTF0",1740217991155,0.04008334,173.09,173.07,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740217991356,3.3604,173.19,173.07,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740217991650,3.3604,173.19,173.12,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740217992350,0.0431833,173.17,173.14,0.04120253]
["bitfinex-derivatives","SOLF0:USTF0",1740217992551,5.7766,173.15,173.14,0.04120253]
["bitfinex-derivatives","SOLF0:USTF0",1740217993453,0.0431833,173.17,173.14,0.04120253]
["bitfinex-derivatives","SOLF0:USTF0",1740217993454,5.7761,173.16,173.14,0.04120253]
["bitfinex-derivatives","SOLF0:USTF0",1740217994451,0.0431833,173.17,173.14,0.04120253]
["bitfinex-derivatives","SOLF0:USTF0",1740217994652,0.0431833,173.17,173.14,10.5448524]
["bitfinex-derivatives","SOLF0:USTF0",1740217995951,5.8188833,173.17,173.14,10.5448524]
["bitfinex-derivatives","SOLF0:USTF0",1740217996153,0.0431833,173.17,173.14,10.5448524]
["bitfinex-derivatives","SOLF0:USTF0",1740217998456,5.8188833,173.17,173.14,10.5448524]
["bitfinex-derivatives","SOLF0:USTF0",1740217998659,0.0431833,173.17,173.14,0.04120253]
["bitfinex-derivatives","SOLF0:USTF0",1740218000454,5.7763,173.15,173.14,0.04120253]
["bitfinex-derivatives","SOLF0:USTF0",1740218005856,0.0431833,173.17,173.12,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740218006661,5.7766,173.15,173.12,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740218006956,0.0431833,173.17,173.12,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740218007161,0.0431833,173.17,173.12,10.5476988]
["bitfinex-derivatives","SOLF0:USTF0",1740218007562,5.7764,173.15,173.12,10.5476988]
["bitfinex-derivatives","SOLF0:USTF0",1740218012062,0.0431833,173.17,173.12,10.5476988]
["bitfinex-derivatives","SOLF0:USTF0",1740218013069,5.7766,173.15,173.12,10.5476988]
["bitfinex-derivatives","SOLF0:USTF0",1740218015372,5.7767,173.14,173.12,10.5476988]
["bitfinex-derivatives","SOLF0:USTF0",1740218016165,0.0431833,173.17,173.12,10.5476988]
["bitfinex-derivatives","SOLF0:USTF0",1740218016363,5.7765,173.15,173.12,10.5476988]
["bitfinex-derivatives","SOLF0:USTF0",1740218017566,0.0431833,173.17,173.12,10.5476988]
["bitfinex-derivatives","SOLF0:USTF0",1740218018267,5.777,173.13,173.12,0.04404893]
["bitfinex-derivatives","SOLF0:USTF0",1740218018469,1.7545,173.16,172.99,7.8521]
["bitfinex-derivatives","SOLF0:USTF0",1740218018670,1.7545,173.16,173.08,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740218018865,1.8352,173.15,173.08,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740218019164,1.8352,173.15,173.08,16.28204987]
["bitfinex-derivatives","SOLF0:USTF0",1740218019768,0.03714486,173.13,173.1,0.04276292]
["bitfinex-derivatives","SOLF0:USTF0",1740218021665,5.7777,173.11,173.1,0.04276292]
["bitfinex-derivatives","SOLF0:USTF0",1740218022066,0.03714486,173.13,173.06,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740218022366,10.50364987,173.14,173.06,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740218022564,10.50364987,173.14,173.06,16.28284987]
["bitfinex-derivatives","SOLF0:USTF0",1740218023159,0.03707901,173.12,173.06,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740218023766,5.7784,173.09,173.06,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740218025569,5.7787,173.08,173.06,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740218025970,0.03707901,173.12,173.06,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740218026371,5.7782,173.1,173.06,16.28294987]
["bitfinex-derivatives","SOLF0:USTF0",1740218027175,0.03707901,173.12,173.06,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740218028372,5.7782,173.1,173.06,16.28284987]
["bitfinex-derivatives","SOLF0:USTF0",1740218029773,0.03707901,173.12,173.06,16.28284987]
["bitfinex-derivatives","SOLF0:USTF0",1740218030673,5.7784,173.09,173.06,16.28284987]
["bitfinex-derivatives","SOLF0:USTF0",1740218030973,0.03707901,173.12,173.06,16.28284987]
["bitfinex-derivatives","SOLF0:USTF0",1740218032377,5.7781,173.1,173.06,16.28284987]
["bitfinex-derivatives","SOLF0:USTF0",1740218032778,0.03707901,173.12,173.07,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1740218032979,5.778,173.1,173.07,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1740218033477,5.778,173.1,173.06,16.28294987]
["bitfinex-derivatives","SOLF0:USTF0",1740218038785,0.03707901,173.12,173.06,16.28294987]
["bitfinex-derivatives","SOLF0:USTF0",1740218039286,0.03707901,173.12,173.06,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740218041787,5.7785,173.09,173.06,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740218044088,0.03707901,173.12,173.06,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740218044394,5.7787,173.08,173.06,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740218044886,5.7787,173.08,173.04,16.28354987]
["bitfinex-derivatives","SOLF0:USTF0",1740218045392,5.81574681,173.08,173.04,16.28354987]
["bitfinex-derivatives","SOLF0:USTF0",1740218049091,0.03704681,173.08,173.04,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740218049293,5.7791,173.07,173.04,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740218049993,0.03704681,173.08,173.04,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740218050193,5.7793,173.07,173.04,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740218050387,0.03704681,173.08,173.02,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740218050589,10.50364987,173.1,173.02,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740218050789,5.7796,173.06,173.02,16.28424987]
["bitfinex-derivatives","SOLF0:USTF0",1740218051193,0.03753543,173.07,173.02,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740218052088,5.81683543,173.07,173.03,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1740218053293,0.03753543,173.07,173.02,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740218053590,1.6986,173.09,173.02,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740218053795,0.04129629,173.06,173.04,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740218055696,0.04129629,173.06,173.04,16.28354987]
["bitfinex-derivatives","SOLF0:USTF0",1740218057000,0.04129629,173.06,173.04,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740218057498,0.04129629,173.06,173.05,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1740218061405,0.00359629,173.06,173.05,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1740218061601,1.8342,173.14,173.04,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740218061802,7.6109,173.14,173.08,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740218062203,5.7773,173.13,173.08,16.28204987]
["bitfinex-derivatives","SOLF0:USTF0",1740218062508,1.8342,173.14,173.08,16.28204987]
["bitfinex-derivatives","SOLF0:USTF0",1740218062896,5.81850726,173.13,173.09,0.03948062]
["bitfinex-derivatives","SOLF0:USTF0",1740218063407,0.04140726,173.13,173.09,0.03948062]
["bitfinex-derivatives","SOLF0:USTF0",1740218063607,0.04140726,173.13,173.09,5.81768062]
["bitfinex-derivatives","SOLF0:USTF0",1740218064907,5.7774,173.12,173.09,0.03948062]
["bitfinex-derivatives","SOLF0:USTF0",1740218065107,0.04140726,173.13,173.09,0.03948062]
["bitfinex-derivatives","SOLF0:USTF0",1740218065701,5.81840726,173.13,173.09,5.81768062]
["bitfinex-derivatives","SOLF0:USTF0",1740218065898,0.04140726,173.13,173.09,5.81768062]
["bitfinex-derivatives","SOLF0:USTF0",1740218066612,0.04140726,173.13,173.09,0.03948062]
["bitfinex-derivatives","SOLF0:USTF0",1740218067205,5.81850726,173.13,173.09,0.03948062]
["bitfinex-derivatives","SOLF0:USTF0",1740218068009,5.7774,173.12,173.09,0.03948062]
["bitfinex-derivatives","SOLF0:USTF0",1740218068610,0.04140726,173.13,173.09,5.81778062]
["bitfinex-derivatives","SOLF0:USTF0",1740218069310,5.7774,173.12,173.09,0.03948062]
["bitfinex-derivatives","SOLF0:USTF0",1740218069905,0.04140726,173.13,173.09,0.03948062]
["bitfinex-derivatives","SOLF0:USTF0",1740218070105,5.7779,173.11,173.09,0.03948062]
["bitfinex-derivatives","SOLF0:USTF0",1740218070307,0.04140726,173.13,173.09,0.03948062]
["bitfinex-derivatives","SOLF0:USTF0",1740218072709,5.81840726,173.13,173.09,0.03948062]
["bitfinex-derivatives","SOLF0:USTF0",1740218073208,0.04140726,173.13,173.09,0.03948062]
["bitfinex-derivatives","SOLF0:USTF0",1740218074512,5.81840726,173.13,173.09,5.81768062]
["bitfinex-derivatives","SOLF0:USTF0",1740218076013,0.04140726,173.13,173.1,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1740218076711,0.04140726,173.13,173.09,0.03948062]
["bitfinex-derivatives","SOLF0:USTF0",1740218077513,0.04140726,173.13,173.1,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1740218078113,0.04140726,173.13,173.11,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1740218083711,0.04140726,173.13,173.09,0.03948062]
["bitfinex-derivatives","SOLF0:USTF0",1740218084016,5.7774,173.12,173.09,0.03948062]
["bitfinex-derivatives","SOLF0:USTF0",1740218088912,0.04140726,173.13,173.09,0.03948062]
["bitfinex-derivatives","SOLF0:USTF0",1740218089118,5.7777,173.11,173.09,0.03948062]
["bitfinex-derivatives","SOLF0:USTF0",1740218090115,5.7774,173.12,173.09,0.03948062]
["bitfinex-derivatives","SOLF0:USTF0",1740218091318,5.7779,173.11,173.09,0.03948062]
["bitfinex-derivatives","SOLF0:USTF0",1740218091719,0.04140726,173.13,173.09,0.03948062]
["bitfinex-derivatives","SOLF0:USTF0",1740218093423,5.7774,173.12,173.09,0.03948062]
["bitfinex-derivatives","SOLF0:USTF0",1740218093723,0.04140726,173.13,173.09,0.03948062]
["bitfinex-derivatives","SOLF0:USTF0",1740218094021,5.7776,173.12,173.09,0.03948062]
["bitfinex-derivatives","SOLF0:USTF0",1740218094821,5.7778,173.11,173.09,0.03948062]
["bitfinex-derivatives","SOLF0:USTF0",1740218097626,0.04140726,173.13,173.09,0.03948062]
["bitfinex-derivatives","SOLF0:USTF0",1740218097825,5.7774,173.12,173.09,0.03948062]
["bitfinex-derivatives","SOLF0:USTF0",1740218099022,0.04140726,173.13,173.09,0.03948062]
["bitfinex-derivatives","SOLF0:USTF0",1740218099726,0.04140726,173.13,173.1,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1740218100427,5.81850726,173.13,173.1,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1740218101227,0.04140726,173.13,173.11,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1740218101430,0.04140726,173.13,173.09,0.03948062]
["bitfinex-derivatives","SOLF0:USTF0",1740218102522,0.04140726,173.13,173.1,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1740218102823,0.04140726,173.13,173.09,0.03948062]
["bitfinex-derivatives","SOLF0:USTF0",1740218103624,0.04140726,173.13,173.1,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740218104023,0.04140726,173.13,173.11,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1740218105828,0.04140726,173.13,173.12,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1740218111631,0.04140726,173.13,173.09,0.03948062]
["bitfinex-derivatives","SOLF0:USTF0",1740218112338,5.81870726,173.13,173.09,0.03948062]
["bitfinex-derivatives","SOLF0:USTF0",1740218112635,0.04140726,173.13,173.1,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740218114036,0.04140726,173.13,173.11,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1740218114534,0.04140726,173.13,173.11,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1740218114734,0.04140726,173.13,173.09,0.03948062]
["bitfinex-derivatives","SOLF0:USTF0",1740218115838,0.04140726,173.13,173.1,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1740218117735,0.04140726,173.13,173.11,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1740218120938,0.04140726,173.13,173.09,0.03948062]
["bitfinex-derivatives","SOLF0:USTF0",1740218121140,0.04140726,173.13,173.12,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1740218125640,0.04140726,173.13,173.1,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1740218127736,0.04140726,173.13,173.11,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1740218131743,0.04140726,173.13,173.09,0.03948062]
["bitfinex-derivatives","SOLF0:USTF0",1740218132042,0.04140726,173.13,173.12,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1740218134939,0.04140726,173.13,173.12,16.28094987]
["bitfinex-derivatives","SOLF0:USTF0",1740218136944,0.04140726,173.13,173.1,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740218137646,0.04140726,173.13,173.12,16.28094987]
["bitfinex-derivatives","SOLF0:USTF0",1740218139449,0.04140726,173.13,173.12,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1740218139751,0.04140726,173.13,173.11,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740218139752,0.04140726,173.13,173.11,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1740218141545,0.04140726,173.13,173.11,16.28124987]
["bitfinex-derivatives","SOLF0:USTF0",1740218142448,0.04140726,173.13,173.09,10.54313049]
["bitfinex-derivatives","SOLF0:USTF0",1740218142644,0.04140726,173.13,173.11,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740218143552,0.04140726,173.13,173.12,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1740218152459,7.26e-06,173.13,173.12,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1740218152759,10.00910241,173.27,173.12,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740218152968,17.87279231,173.27,173.19,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740218153161,17.87279231,173.27,173.21,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740218153366,17.87279231,173.27,173.21,16.27764987]
["bitfinex-derivatives","SOLF0:USTF0",1740218153567,17.87279231,173.27,173.21,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740218153768,0.04329609,173.26,173.22,0.04397034]
["bitfinex-derivatives","SOLF0:USTF0",1740218155261,10.54694596,173.26,173.22,0.04397034]
["bitfinex-derivatives","SOLF0:USTF0",1740218155462,10.54694596,173.26,173.19,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740218155764,10.50364987,173.24,173.17,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740218155959,7.5455,173.23,173.17,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740218156567,5.81501087,173.22,173.18,0.04369044]
["bitfinex-derivatives","SOLF0:USTF0",1740218156763,0.04071087,173.22,173.18,0.04369044]
["bitfinex-derivatives","SOLF0:USTF0",1740218157060,1.733,173.21,173.18,0.04369044]
["bitfinex-derivatives","SOLF0:USTF0",1740218157566,1.733,173.21,173.15,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740218158265,5.775,173.19,173.15,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740218159265,5.7754,173.18,173.15,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740218159467,1.733,173.21,173.15,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740218159763,0.03789673,173.18,173.15,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740218159961,0.03789673,173.18,173.12,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740218160158,10.50364987,173.2,173.12,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740218160469,5.7761,173.16,173.12,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740218161166,5.7761,173.16,173.12,16.28094987]
["bitfinex-derivatives","SOLF0:USTF0",1740218162062,5.7761,173.16,173.05,0.40416945]
["bitfinex-derivatives","SOLF0:USTF0",1740218162263,10.50364987,173.18,173.09,16.28174987]
["bitfinex-derivatives","SOLF0:USTF0",1740218162461,0.04049875,173.12,173.11,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740218162668,10.50364987,173.18,173.11,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740218162859,0.04439481,173.13,173.11,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740218163068,0.04439481,173.13,173.11,16.28134987]
["bitfinex-derivatives","SOLF0:USTF0",1740218163271,0.04439481,173.13,173.09,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740218164968,0.04439481,173.13,173.11,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740218166474,0.04439481,173.13,173.12,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1740218167874,0.04439481,173.13,173.11,16.28124987]
["bitfinex-derivatives","SOLF0:USTF0",1740218168173,0.04439481,173.13,173.11,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740218169375,0.04439481,173.13,173.12,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1740218171481,0.04439481,173.13,173.11,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740218171781,0.04439481,173.13,173.11,16.28124987]
["bitfinex-derivatives","SOLF0:USTF0",1740218172780,0.04439481,173.13,173.12,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1740218174181,0.04439481,173.13,173.11,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740218174480,0.04439481,173.13,173.11,16.28124987]
["bitfinex-derivatives","SOLF0:USTF0",1740218178381,0.04439481,173.13,173.05,34.34123838]
["bitfinex-derivatives","SOLF0:USTF0",1740218178583,0.04439481,173.13,173.08,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740218179087,0.04439481,173.13,173.1,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740218179383,0.04439481,173.13,173.12,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740218180484,0.04439481,173.13,173.12,16.28094987]
["bitfinex-derivatives","SOLF0:USTF0",1740218180990,0.04439481,173.13,173.12,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740218183294,0.04439481,173.13,173.12,16.28094987]
["bitfinex-derivatives","SOLF0:USTF0",1740218184493,3.6598,173.19,173.17,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1740218184686,3.6598,173.19,173.17,16.27924987]
["bitfinex-derivatives","SOLF0:USTF0",1740218185993,0.04387606,173.2,173.17,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740218186195,0.04387606,173.2,173.18,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1740218186591,0.04387606,173.2,173.17,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740218186896,0.04387606,173.2,173.19,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740218187098,0.04387606,173.2,173.19,16.27864987]
["bitfinex-derivatives","SOLF0:USTF0",1740218193606,0.04387606,173.2,173.19,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740218194708,0.04387606,173.2,173.17,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740218194910,0.04387606,173.2,173.17,16.27924987]
["bitfinex-derivatives","SOLF0:USTF0",1740218198010,0.04387606,173.2,173.19,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1740218198212,0.04387606,173.2,173.19,16.27864987]
["bitfinex-derivatives","SOLF0:USTF0",1740218201018,0.04387606,173.2,173.19,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740218201710,5.81857606,173.2,173.16,0.04061883]
["bitfinex-derivatives","SOLF0:USTF0",1740218202015,5.81857606,173.2,173.17,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740218202711,0.04387606,173.2,173.17,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740218203710,5.81877606,173.2,173.17,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740218204218,5.7753,173.18,173.16,0.04061883]
["bitfinex-derivatives","SOLF0:USTF0",1740218205009,5.7751,173.19,173.16,0.04061883]
["bitfinex-derivatives","SOLF0:USTF0",1740218205215,0.04387606,173.2,173.16,0.04061883]
["bitfinex-derivatives","SOLF0:USTF0",1740218205414,1.85457606,173.2,173.16,0.04061883]
["bitfinex-derivatives","SOLF0:USTF0",1740218206017,5.7756,173.18,173.16,0.04061883]
["bitfinex-derivatives","SOLF0:USTF0",1740218206421,1.85457606,173.2,173.16,0.04061883]
["bitfinex-derivatives","SOLF0:USTF0",1740218206714,1.755,173.19,173.12,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740218207115,1.755,173.19,173.14,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740218207616,1.755,173.19,173.16,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740218207818,0.03994745,173.18,173.16,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740218209822,0.03994745,173.18,173.16,16.27954987]
["bitfinex-derivatives","SOLF0:USTF0",1740218210922,0.03994745,173.18,173.17,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1740218219036,0.00254745,173.18,173.17,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1740218222742,0.00254745,173.18,173.17,16.27934987]
["bitfinex-derivatives","SOLF0:USTF0",1740218226545,7.5284,173.24,173.17,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740218226739,7.5284,173.24,173.21,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740218227141,1.755,173.24,173.21,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740218227747,1.79926364,173.24,173.21,10.54504972]
["bitfinex-derivatives","SOLF0:USTF0",1740218229843,0.04426364,173.24,173.23,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740218230047,390.09410932,173.37,173.23,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740218230048,9.9921915,173.31,173.23,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740218230244,9.9921915,173.31,173.3,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740218230449,14.32454506,173.36,173.3,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740218230648,14.32454506,173.36,173.34,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740218230843,14.32454506,173.36,173.32,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740218231048,20.09394506,173.36,173.32,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740218231249,0.04137859,173.36,173.32,10.54587529]
["bitfinex-derivatives","SOLF0:USTF0",1740218231449,0.04137859,173.36,173.34,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740218232646,5.81087859,173.36,173.34,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740218233145,0.04137859,173.36,173.32,0.04222542]
["bitfinex-derivatives","SOLF0:USTF0",1740218233356,10.54502846,173.36,173.28,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740218233650,10.50364987,173.34,173.26,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740218234241,5.772,173.28,173.26,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740218234450,10.50364987,173.32,173.26,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740218234644,0.03684636,173.29,173.26,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740218234949,5.772,173.28,173.26,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740218235351,0.03684636,173.29,173.26,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740218235551,5.7723,173.27,173.26,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740218238254,0.03684636,173.29,173.25,0.04124926]
["bitfinex-derivatives","SOLF0:USTF0",1740218238553,5.7727,173.26,173.25,0.04124926]
["bitfinex-derivatives","SOLF0:USTF0",1740218239150,0.03684636,173.29,173.25,0.04124926]
["bitfinex-derivatives","SOLF0:USTF0",1740218239853,5.7721,173.28,173.25,0.04124926]
["bitfinex-derivatives","SOLF0:USTF0",1740218240253,0.03684636,173.29,173.25,0.04124926]
["bitfinex-derivatives","SOLF0:USTF0",1740218241053,5.7727,173.26,173.25,0.04124926]
["bitfinex-derivatives","SOLF0:USTF0",1740218249058,0.03684636,173.29,173.25,0.04124926]
["bitfinex-derivatives","SOLF0:USTF0",1740218249264,5.7724,173.27,173.25,0.04124926]
["bitfinex-derivatives","SOLF0:USTF0",1740218249757,5.7724,173.27,173.25,10.54489913]
["bitfinex-derivatives","SOLF0:USTF0",1740218251563,0.03684636,173.29,173.25,10.54489913]
["bitfinex-derivatives","SOLF0:USTF0",1740218252364,5.7726,173.27,173.25,10.54489913]
["bitfinex-derivatives","SOLF0:USTF0",1740218252960,5.7727,173.26,173.25,10.54489913]
["bitfinex-derivatives","SOLF0:USTF0",1740218253960,5.7724,173.27,173.25,10.54489913]
["bitfinex-derivatives","SOLF0:USTF0",1740218257067,5.772,173.28,173.25,10.54489913]
["bitfinex-derivatives","SOLF0:USTF0",1740218257268,5.772,173.28,173.27,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740218262471,0.03684636,173.29,173.27,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740218262669,5.80854636,173.29,173.27,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740218263672,0.03684636,173.29,173.27,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740218264872,5.80854636,173.29,173.27,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740218265372,0.03684636,173.29,173.27,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740218265572,5.772,173.28,173.27,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740218265970,5.7726,173.27,173.25,10.54489913]
["bitfinex-derivatives","SOLF0:USTF0",1740218266571,0.03684636,173.29,173.14,65.80643559]
["bitfinex-derivatives","SOLF0:USTF0",1740218266773,5.7738,173.23,173.21,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740218267475,12.18694987,173.3,173.21,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740218267878,0.04161798,173.27,173.21,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740218269576,5.7737,173.23,173.21,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740218269773,0.04161798,173.27,173.21,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740218270077,5.7739,173.23,173.21,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740218270379,0.04161798,173.27,173.19,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740218270576,10.50364987,173.28,173.19,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740218270778,0.03850516,173.25,173.19,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740218271176,0.03850516,173.25,173.17,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740218271380,5.7752,173.19,173.17,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740218272072,1.7446,173.22,173.17,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740218272271,5.7744,173.21,173.19,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740218274582,1.7446,173.22,173.19,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740218275184,7.5189,173.22,173.19,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740218276385,1.7446,173.22,173.19,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740218276584,5.7744,173.21,173.19,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740218277883,1.7446,173.22,173.19,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740218278383,5.7747,173.2,173.19,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740218278686,1.7446,173.22,173.17,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740218279083,5.7753,173.18,173.17,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740218279384,0.0430441,173.21,173.15,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740218280085,5.7758,173.17,173.15,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740218280282,10.50364987,173.2,173.12,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740218280485,10.50364987,173.18,173.12,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740218280688,5.7769,173.14,173.12,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740218280888,10.54786055,173.18,173.12,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740218281290,0.04421068,173.18,173.12,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740218282689,5.7767,173.14,173.12,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740218285293,5.777,173.14,173.12,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740218285690,5.7772,173.13,173.1,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740218286286,5.82046522,173.13,173.1,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740218287194,0.04326522,173.13,173.1,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740218287590,0.04326522,173.13,173.12,16.28094987]
["bitfinex-derivatives","SOLF0:USTF0",1740218288391,0.04326522,173.13,173.12,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740218288994,0.04326522,173.13,173.02,0.25620564]
["bitfinex-derivatives","SOLF0:USTF0",1740218289197,10.50364987,173.12,173.05,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740218289388,0.03812943,173.09,173.05,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740218289597,5.81682943,173.09,173.05,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740218290397,0.03812943,173.09,173.02,0.25620564]
["bitfinex-derivatives","SOLF0:USTF0",1740218290598,0.03812943,173.09,173.08,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740218292192,191.1977,173.17,173.08,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740218292398,19.90934987,173.2,173.13,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740218293194,19.90934987,173.2,173.15,0.03858182]
["bitfinex-derivatives","SOLF0:USTF0",1740218293389,0.03902499,173.18,173.15,0.03858182]
["bitfinex-derivatives","SOLF0:USTF0",1740218293899,5.776,173.16,173.15,0.03858182]
["bitfinex-derivatives","SOLF0:USTF0",1740218303405,5.776,173.16,173.15,8.182e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740218303600,16.27964987,173.16,173.15,8.182e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740218303802,18.04134987,173.16,173.15,8.182e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740218305606,12.26534987,173.16,173.05,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740218305803,5.7789,173.08,173.05,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740218306898,5.82226472,173.08,173.05,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740218307708,0.04336472,173.08,173.03,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740218308303,0.04336472,173.08,173.05,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740218308503,0.04336472,173.08,173.05,16.28304987]
["bitfinex-derivatives","SOLF0:USTF0",1740218308703,0.04336472,173.08,173.05,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740218309108,0.04336472,173.08,173.07,16.28264987]
["bitfinex-derivatives","SOLF0:USTF0",1740218313211,0.04336472,173.08,173.04,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740218313808,0.04336472,173.08,173.04,16.28354987]
["bitfinex-derivatives","SOLF0:USTF0",1740218314714,5.82226472,173.08,173.04,16.28354987]
["bitfinex-derivatives","SOLF0:USTF0",1740218316714,5.82226472,173.08,173.05,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740218317113,0.04336472,173.08,173.05,16.28324987]
["bitfinex-derivatives","SOLF0:USTF0",1740218317614,0.04336472,173.08,172.99,37.53243723]
["bitfinex-derivatives","SOLF0:USTF0",1740218317615,0.04336472,173.08,173.07,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740218319118,0.04336472,173.08,173.07,16.28264987]
["bitfinex-derivatives","SOLF0:USTF0",1740218319418,57.63185766,174.29,173.07,16.28264987]
["bitfinex-derivatives","SOLF0:USTF0",1740218319419,3.594,173.18,173.07,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740218319618,3.594,173.18,173.12,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740218320214,5.7766,173.15,173.12,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740218320414,5.7766,173.15,173.13,0.04124011]
["bitfinex-derivatives","SOLF0:USTF0",1740218320614,0.0375783,173.17,173.13,0.04124011]
["bitfinex-derivatives","SOLF0:USTF0",1740218320813,5.7767,173.14,173.13,0.04124011]
["bitfinex-derivatives","SOLF0:USTF0",1740218321015,0.0375783,173.17,173.13,0.04124011]
["bitfinex-derivatives","SOLF0:USTF0",1740218321919,5.7766,173.15,173.13,0.04124011]
["bitfinex-derivatives","SOLF0:USTF0",1740218324319,5.7763,173.16,173.13,0.04124011]
["bitfinex-derivatives","SOLF0:USTF0",1740218325210,0.0375783,173.17,173.13,0.04124011]
["bitfinex-derivatives","SOLF0:USTF0",1740218325211,5.8132783,173.17,173.14,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740218326622,0.0375783,173.17,173.14,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740218326820,0.0375783,173.17,173.13,0.04124011]
["bitfinex-derivatives","SOLF0:USTF0",1740218327220,5.7763,173.16,173.13,0.04124011]
["bitfinex-derivatives","SOLF0:USTF0",1740218327420,0.0375783,173.17,173.14,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740218328415,5.776,173.16,173.14,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740218329123,5.776,173.16,173.13,0.04124011]
["bitfinex-derivatives","SOLF0:USTF0",1740218331724,5.8132783,173.17,173.13,0.04124011]
["bitfinex-derivatives","SOLF0:USTF0",1740218331923,0.0375783,173.17,173.13,0.04124011]
["bitfinex-derivatives","SOLF0:USTF0",1740218332824,5.8132783,173.17,173.14,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740218333319,0.0375783,173.17,173.16,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740218338116,5.8132783,173.17,173.16,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740218338325,0.0375783,173.17,173.16,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740218340626,0.0375783,173.17,173.14,16.28024987]
["bitfinex-derivatives","SOLF0:USTF0",1740218340827,5.8132783,173.17,173.14,16.28024987]
["bitfinex-derivatives","SOLF0:USTF0",1740218341926,0.0375783,173.17,173.15,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1740218342223,0.0375783,173.17,173.16,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740218342824,9.9902338,173.22,173.16,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740218343123,9.9902338,173.22,173.21,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740218343429,0.60124,173.24,173.21,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740218344026,0.64520149,173.24,173.21,16.3216157]
["bitfinex-derivatives","SOLF0:USTF0",1740218344227,0.64520149,173.24,173.21,10.5473157]
["bitfinex-derivatives","SOLF0:USTF0",1740218345730,0.64520149,173.24,173.23,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740218347329,6.41850149,173.24,173.23,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740218347932,5.7737,173.23,173.21,10.5473157]
["bitfinex-derivatives","SOLF0:USTF0",1740218348130,0.64520149,173.24,173.21,10.5473157]
["bitfinex-derivatives","SOLF0:USTF0",1740218348531,5.7737,173.23,173.21,10.5473157]
["bitfinex-derivatives","SOLF0:USTF0",1740218349031,0.64520149,173.24,173.21,10.5473157]
["bitfinex-derivatives","SOLF0:USTF0",1740218349232,6.41860149,173.24,173.23,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740218352040,0.64520149,173.24,173.23,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740218352735,26.519786,173.34,173.23,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740218352935,13.50356675,173.34,173.27,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740218353138,1.7343,173.34,173.27,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740218353948,0.04024976,173.32,173.29,0.04309286]
["bitfinex-derivatives","SOLF0:USTF0",1740218354537,0.04024976,173.32,173.29,10.54674273]
["bitfinex-derivatives","SOLF0:USTF0",1740218354841,5.7713,173.31,173.29,10.54674273]
["bitfinex-derivatives","SOLF0:USTF0",1740218355035,0.04024976,173.32,173.29,10.54674273]
["bitfinex-derivatives","SOLF0:USTF0",1740218355339,0.04024976,173.32,173.31,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740218357540,5.81094976,173.32,173.31,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740218358643,0.04024976,173.32,173.31,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740218360640,0.04024976,173.32,173.31,16.27464987]
["bitfinex-derivatives","SOLF0:USTF0",1740218362547,7.6,173.41,173.31,16.27464987]
["bitfinex-derivatives","SOLF0:USTF0",1740218362548,1.7471,173.42,173.31,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740218362741,1.7471,173.42,173.4,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740218363147,7.5145,173.42,173.4,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740218363647,1.7471,173.42,173.4,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740218364245,0.04253744,173.43,173.4,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740218364852,0.04253744,173.43,173.42,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740218365952,0.04253744,173.43,173.42,16.27094987]
["bitfinex-derivatives","SOLF0:USTF0",1740218366152,0.04253744,173.43,173.42,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740218371355,5.80953744,173.43,173.42,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740218378859,0.04253744,173.43,173.39,0.03720326]
["bitfinex-derivatives","SOLF0:USTF0",1740218379261,5.768,173.4,173.39,0.03720326]
["bitfinex-derivatives","SOLF0:USTF0",1740218383267,5.7676,173.42,173.39,0.03720326]
["bitfinex-derivatives","SOLF0:USTF0",1740218383463,5.7676,173.42,173.41,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740218386265,0.04253744,173.43,173.39,0.03720326]
["bitfinex-derivatives","SOLF0:USTF0",1740218386462,5.7678,173.41,173.4,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740218388777,5.7674,173.42,173.4,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740218391378,0.04253744,173.43,173.4,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740218391574,5.80963744,173.43,173.4,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740218391977,0.04253744,173.43,173.4,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740218392679,5.80983744,173.43,173.4,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740218393579,5.7674,173.42,173.4,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740218395786,0.04253744,173.43,173.4,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740218396083,5.7673,173.42,173.4,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740218397583,5.7677,173.41,173.4,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740218398185,5.768,173.4,173.39,0.03720326]
["bitfinex-derivatives","SOLF0:USTF0",1740218400287,0.04253744,173.43,173.39,0.03720326]
["bitfinex-derivatives","SOLF0:USTF0",1740218400488,5.7677,173.41,173.39,0.03720326]
["bitfinex-derivatives","SOLF0:USTF0",1740218400682,0.04253744,173.43,173.39,0.03720326]
["bitfinex-derivatives","SOLF0:USTF0",1740218400884,5.768,173.4,173.39,0.03720326]
["bitfinex-derivatives","SOLF0:USTF0",1740218401287,0.04253744,173.43,173.39,0.03720326]
["bitfinex-derivatives","SOLF0:USTF0",1740218401481,5.7676,173.42,173.39,0.03720326]
["bitfinex-derivatives","SOLF0:USTF0",1740218401777,0.04253744,173.43,173.39,0.03720326]
["bitfinex-derivatives","SOLF0:USTF0",1740218401981,0.04253744,173.43,173.4,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740218402690,0.04253744,173.43,173.42,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740218402888,3.3675,173.49,173.42,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740218403090,1.6951,173.49,173.46,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740218403284,7.4604,173.49,173.46,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740218403485,1.6951,173.49,173.46,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740218403881,24.35594333,173.52,173.46,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740218404083,0.0401941,173.49,173.48,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740218404690,0.0401941,173.49,173.46,0.04435653]
["bitfinex-derivatives","SOLF0:USTF0",1740218404991,0.0401941,173.49,173.48,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740218406894,0.0401941,173.49,173.48,16.26894987]
["bitfinex-derivatives","SOLF0:USTF0",1740218407290,0.0401941,173.49,173.48,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740218407893,22.18333287,173.59,173.48,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740218408193,14.28583151,173.59,173.51,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740218408396,14.28583151,173.59,173.53,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740218408397,11.730483,173.59,173.53,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740218408890,0.04133056,173.58,173.54,0.04362892]
["bitfinex-derivatives","SOLF0:USTF0",1740218409291,5.7625,173.57,173.54,0.04362892]
["bitfinex-derivatives","SOLF0:USTF0",1740218409892,5.7625,173.57,173.55,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740218410395,0.04133056,173.58,173.55,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740218410696,0.04133056,173.58,173.57,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740218412092,5.7601,173.64,173.57,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740218412390,5.1388,173.66,173.61,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740218412588,5.1388,173.66,173.59,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740218412589,15.64244987,173.66,173.59,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740218413188,0.04232886,173.64,173.61,0.04433298]
["bitfinex-derivatives","SOLF0:USTF0",1740218413797,5.7607,173.62,173.61,0.04433298]
["bitfinex-derivatives","SOLF0:USTF0",1740218415999,5.762,173.58,173.57,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740218416193,10.50364987,173.64,173.55,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740218416690,5.7626,173.57,173.55,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740218416996,10.50364987,173.64,173.55,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740218417195,0.04158768,173.61,173.58,0.04358391]
["bitfinex-derivatives","SOLF0:USTF0",1740218417695,5.7617,173.59,173.58,0.04358391]
["bitfinex-derivatives","SOLF0:USTF0",1740218423800,5.7617,173.59,173.58,8.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740218425099,10.9565,173.59,173.58,8.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740218425803,6.10716813,173.59,173.48,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740218426001,10.50364987,173.55,173.48,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740218427008,5.765,173.5,173.48,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740218427394,0.03945212,173.53,173.48,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740218427598,0.03945212,173.53,173.47,0.0418546]
["bitfinex-derivatives","SOLF0:USTF0",1740218427996,10.54310199,173.53,173.47,0.0418546]
["bitfinex-derivatives","SOLF0:USTF0",1740218428194,5.7653,173.48,173.47,0.0418546]
["bitfinex-derivatives","SOLF0:USTF0",1740218429305,0.04084657,173.49,173.47,0.0418546]
["bitfinex-derivatives","SOLF0:USTF0",1740218429505,0.04084657,173.49,173.48,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740218430109,1.6689,173.56,173.48,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740218430407,1.6689,173.56,173.54,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740218430408,7.4316,173.56,173.54,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740218430708,11.1417,173.59,173.54,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740218430906,16.9037,173.59,173.54,16.26684987]
["bitfinex-derivatives","SOLF0:USTF0",1740218431108,13.342,173.59,173.56,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740218431407,0.04192723,173.58,173.56,10.50364987]
["bitfinex-derivatives","SOLF0:USTF0",1740218432603,5.80402723,173.58,173.55,0.03950224]
["bitfinex-derivatives","SOLF0:USTF0",1740218433003,0.04192723,173.58,173.55,0.03950224]
["bitfinex-derivatives","SOLF0:USTF0",1740218434106,0.04192723,173.58,173.47,16.13894156]
["bitfinex-derivatives","SOLF0:USTF0",1740218434305,7.58,173.59,173.47,16.13894156]
["bitfinex-derivatives","SOLF0:USTF0",1740218434610,5.765,173.49,173.47,16.13894156]
["bitfinex-derivatives","SOLF0:USTF0",1740218434802,16.13894156,173.57,173.44,16.13894156]
["bitfinex-derivatives","SOLF0:USTF0",1740218435110,0.0415105,173.52,173.49,0.04335675]
["bitfinex-derivatives","SOLF0:USTF0",1740218435607,5.7663,173.45,173.44,16.13894156]
["bitfinex-derivatives","SOLF0:USTF0",1740218435804,7.58,173.59,173.42,33.94521953]
["bitfinex-derivatives","SOLF0:USTF0",1740218435805,3.4483,173.51,173.42,33.94521953]
["bitfinex-derivatives","SOLF0:USTF0",1740218436404,5.7669,173.44,173.42,33.94521953]
["bitfinex-derivatives","SOLF0:USTF0",1740218436608,3.4483,173.51,173.41,16.13894156]
["bitfinex-derivatives","SOLF0:USTF0",1740218436807,0.04378068,173.45,173.41,16.17947813]
["bitfinex-derivatives","SOLF0:USTF0",1740218437007,5.767,173.44,173.41,16.17947813]
["bitfinex-derivatives","SOLF0:USTF0",1740218439105,5.7673,173.43,173.41,16.17947813]
["bitfinex-derivatives","SOLF0:USTF0",1740218440008,5.7673,173.42,173.41,0.04053657]
["bitfinex-derivatives","SOLF0:USTF0",1740218444615,0.04378068,173.45,173.34,16.13894156]
["bitfinex-derivatives","SOLF0:USTF0",1740218444811,16.13894156,173.48,173.34,16.13894156]
["bitfinex-derivatives","SOLF0:USTF0",1740218445113,5.769,173.37,173.34,16.13894156]
["bitfinex-derivatives","SOLF0:USTF0",1740218445314,16.13894156,173.45,173.34,16.13894156]
["bitfinex-derivatives","SOLF0:USTF0",1740218445616,5.7683,173.39,173.38,0.04402559]
["bitfinex-derivatives","SOLF0:USTF0",1740218448014,5.7681,173.4,173.38,0.04402559]
["bitfinex-derivatives","SOLF0:USTF0",1740218448316,0.03852462,173.41,173.38,0.04402559]
["bitfinex-derivatives","SOLF0:USTF0",1740218448516,5.7683,173.4,173.38,0.04402559]
["bitfinex-derivatives","SOLF0:USTF0",1740218448921,0.03852462,173.41,173.38,0.04402559]
["bitfinex-derivatives","SOLF0:USTF0",1740218449216,5.7683,173.39,173.38,0.04402559]
["bitfinex-derivatives","SOLF0:USTF0",1740218450821,0.03852462,173.41,173.32,16.13894156]
["bitfinex-derivatives","SOLF0:USTF0",1740218450822,5.7694,173.36,173.32,16.13894156]
["bitfinex-derivatives","SOLF0:USTF0",1740218451523,7.58,173.41,173.29,16.13894156]
["bitfinex-derivatives","SOLF0:USTF0",1740218451924,5.7693,173.36,173.33,0.03947383]
["bitfinex-derivatives","SOLF0:USTF0",1740218452125,0.04182173,173.37,173.33,0.03947383]
["bitfinex-derivatives","SOLF0:USTF0",1740218452320,5.77,173.34,173.33,0.03947383]
["bitfinex-derivatives","SOLF0:USTF0",1740218452521,0.04182173,173.37,173.33,0.03947383]
["bitfinex-derivatives","SOLF0:USTF0",1740218455025,5.81092173,173.37,173.33,0.03947383]
["bitfinex-derivatives","SOLF0:USTF0",1740218455225,0.04182173,173.37,173.33,0.03947383]
["bitfinex-derivatives","SOLF0:USTF0",1740218456324,0.04182173,173.37,173.34,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1740218457125,0.04182173,173.37,173.33,0.03947383]
["bitfinex-derivatives","SOLF0:USTF0",1740218457327,5.81082173,173.37,173.33,5.80947383]
["bitfinex-derivatives","SOLF0:USTF0",1740218458021,5.81082173,173.37,173.33,0.03947383]
["bitfinex-derivatives","SOLF0:USTF0",1740218458022,5.7696,173.36,173.33,0.03947383]
["bitfinex-derivatives","SOLF0:USTF0",1740218458722,0.04182173,173.37,173.33,0.03947383]
["bitfinex-derivatives","SOLF0:USTF0",1740218459420,5.81112173,173.37,173.33,0.03947383]
["bitfinex-derivatives","SOLF0:USTF0",1740218459627,0.04182173,173.37,173.33,0.03947383]
["bitfinex-derivatives","SOLF0:USTF0",1740218461526,0.04182173,173.37,173.36,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1740218462121,5.7669,173.44,173.39,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1740218462328,28.8753,173.57,173.38,16.13894156]
["bitfinex-derivatives","SOLF0:USTF0",1740218462329,3.6612,173.48,173.38,16.13894156]
["bitfinex-derivatives","SOLF0:USTF0",1740218462729,1.8197,173.48,173.38,16.13894156]
["bitfinex-derivatives","SOLF0:USTF0",1740218462926,7.5851,173.48,173.38,16.13894156]
["bitfinex-derivatives","SOLF0:USTF0",1740218463329,0.03779997,173.45,173.41,0.04288361]
["bitfinex-derivatives","SOLF0:USTF0",1740218464331,5.7667,173.44,173.41,0.04288361]
["bitfinex-derivatives","SOLF0:USTF0",1740218464630,0.03779997,173.45,173.41,0.04288361]
["bitfinex-derivatives","SOLF0:USTF0",1740218465627,5.7667,173.44,173.41,0.04288361]
["bitfinex-derivatives","SOLF0:USTF0",1740218466029,0.03779997,173.45,173.41,0.04288361]
["bitfinex-derivatives","SOLF0:USTF0",1740218466624,5.7667,173.44,173.41,0.04288361]
["bitfinex-derivatives","SOLF0:USTF0",1740218468129,5.7671,173.43,173.41,0.04288361]
["bitfinex-derivatives","SOLF0:USTF0",1740218469426,5.7673,173.42,173.41,0.04288361]
["bitfinex-derivatives","SOLF0:USTF0",1740218469632,5.7673,173.42,173.33,3.5287]
["bitfinex-derivatives","SOLF0:USTF0",1740218470131,5.767,173.43,173.33,3.5287]
["bitfinex-derivatives","SOLF0:USTF0",1740218470333,16.13894156,173.46,173.35,16.13894156]
["bitfinex-derivatives","SOLF0:USTF0",1740218470531,16.13894156,173.46,173.39,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1740218470728,0.03800258,173.42,173.39,5.80559516]
["bitfinex-derivatives","SOLF0:USTF0",1740218471229,0.03800258,173.42,173.39,0.03729516]
["bitfinex-derivatives","SOLF0:USTF0",1740218472926,0.03800258,173.42,173.41,16.13894156]
["bitfinex-derivatives","SOLF0:USTF0",1740218473127,0.03800258,173.42,173.41,21.90664156]
["bitfinex-derivatives","SOLF0:USTF0",1740218473330,16.13894156,173.55,173.41,16.13894156]
["bitfinex-derivatives","SOLF0:USTF0",1740218473526,7.58,173.53,173.41,16.13894156]
["bitfinex-derivatives","SOLF0:USTF0",1740218473732,5.7647,173.5,173.45,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1740218474534,0.04311855,173.49,173.46,0.04164082]
["bitfinex-derivatives","SOLF0:USTF0",1740218475528,0.04311855,173.49,173.47,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1740218475832,0.04311855,173.49,173.46,0.04164082]
["bitfinex-derivatives","SOLF0:USTF0",1740218476025,0.04311855,173.49,173.47,16.13894156]
["bitfinex-derivatives","SOLF0:USTF0",1740218476230,0.04311855,173.49,173.48,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1740218476530,0.04311855,173.49,173.47,16.13894156]
["bitfinex-derivatives","SOLF0:USTF0",1740218476730,0.04311855,173.49,173.46,0.04164082]
["bitfinex-derivatives","SOLF0:USTF0",1740218477424,0.04311855,173.49,173.46,5.80764082]
["bitfinex-derivatives","SOLF0:USTF0",1740218479335,0.04311855,173.49,173.46,0.04164082]
["bitfinex-derivatives","SOLF0:USTF0",1740218480531,0.04311855,173.49,173.41,16.13894156]
["bitfinex-derivatives","SOLF0:USTF0",1740218480837,0.04311855,173.49,173.38,16.13894156]
["bitfinex-derivatives","SOLF0:USTF0",1740218481131,0.91285625,173.51,173.38,16.13894156]
["bitfinex-derivatives","SOLF0:USTF0",1740218481333,0.91285625,173.51,173.4,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1740218481633,0.91285625,173.51,173.38,16.13894156]
["bitfinex-derivatives","SOLF0:USTF0",1740218481837,0.03847861,173.47,173.44,0.04364383]
["bitfinex-derivatives","SOLF0:USTF0",1740218482033,0.03847861,173.47,173.38,21.90734156]
["bitfinex-derivatives","SOLF0:USTF0",1740218482234,0.03847861,173.47,173.39,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1740218482637,0.03847861,173.47,173.38,16.13894156]
["bitfinex-derivatives","SOLF0:USTF0",1740218482840,0.03847861,173.47,173.41,16.13894156]
["bitfinex-derivatives","SOLF0:USTF0",1740218483040,5.7663,173.46,173.41,16.13894156]
["bitfinex-derivatives","SOLF0:USTF0",1740218483236,0.03699566,173.46,173.42,0.0331365]
["bitfinex-derivatives","SOLF0:USTF0",1740218483441,5.7664,173.45,173.42,0.0331365]
["bitfinex-derivatives","SOLF0:USTF0",1740218484142,0.03699566,173.46,173.42,0.0331365]
["bitfinex-derivatives","SOLF0:USTF0",1740218484443,5.80309566,173.46,173.42,0.0331365]
["bitfinex-derivatives","SOLF0:USTF0",1740218484636,0.03699566,173.46,173.42,0.0331365]
["bitfinex-derivatives","SOLF0:USTF0",1740218485538,5.7664,173.45,173.42,0.0331365]
["bitfinex-derivatives","SOLF0:USTF0",1740218486645,0.03699566,173.46,173.42,0.0331365]
["bitfinex-derivatives","SOLF0:USTF0",1740218486835,5.767,173.43,173.42,0.0331365]
["bitfinex-derivatives","SOLF0:USTF0",1740218489435,1.8358,173.45,173.34,16.13894156]
["bitfinex-derivatives","SOLF0:USTF0",1740218489638,5.7682,173.4,173.35,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1740218490045,1.8358,173.45,173.34,16.13894156]
["bitfinex-derivatives","SOLF0:USTF0",1740218490644,5.81205939,173.41,173.36,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1740218491340,5.81205939,173.41,173.37,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1740218492245,5.81205939,173.41,173.38,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1740218492246,0.04425939,173.41,173.38,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1740218493150,0.04425939,173.41,173.34,16.13894156]
["bitfinex-derivatives","SOLF0:USTF0",1740218493452,0.04425939,173.41,173.39,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1740218493652,0.04425939,173.41,173.34,16.13894156]
["bitfinex-derivatives","SOLF0:USTF0",1740218494254,0.04425939,173.41,173.37,16.13894156]
["bitfinex-derivatives","SOLF0:USTF0",1740218494447,1.8358,173.45,173.37,16.13894156]
["bitfinex-derivatives","SOLF0:USTF0",1740218494752,0.03726726,173.41,173.4,16.13894156]
["bitfinex-derivatives","SOLF0:USTF0",1740218494952,0.03726726,173.41,173.4,21.90694156]
["bitfinex-derivatives","SOLF0:USTF0",1740218496551,0.03726726,173.41,173.4,16.13894156]
["bitfinex-derivatives","SOLF0:USTF0",1740218499451,0.03726726,173.41,173.4,21.90694156]
["bitfinex-derivatives","SOLF0:USTF0",1740218502154,1.69,173.49,173.4,16.13894156]
["bitfinex-derivatives","SOLF0:USTF0",1740218502355,5.7654,173.48,173.4,16.13894156]
["bitfinex-derivatives","SOLF0:USTF0",1740218503159,5.7654,173.48,173.43,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1740218503457,0.04231655,173.46,173.42,0.03726726]
["bitfinex-derivatives","SOLF0:USTF0",1740218503846,0.04231655,173.46,173.42,5.80436726]
["bitfinex-derivatives","SOLF0:USTF0",1740218505057,0.04231655,173.46,173.43,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1740218505360,5.80831655,173.46,173.42,0.03726726]
["bitfinex-derivatives","SOLF0:USTF0",1740218505854,0.04231655,173.46,173.42,0.03726726]
["bitfinex-derivatives","SOLF0:USTF0",1740218506049,5.767,173.43,173.42,0.03726726]
["bitfinex-derivatives","SOLF0:USTF0",1740218508056,5.7664,173.45,173.42,0.03726726]
["bitfinex-derivatives","SOLF0:USTF0",1740218508460,0.04231655,173.46,173.42,0.03726726]
["bitfinex-derivatives","SOLF0:USTF0",1740218509356,5.7667,173.44,173.42,0.03726726]
["bitfinex-derivatives","SOLF0:USTF0",1740218511263,5.767,173.43,173.42,0.03726726]
["bitfinex-derivatives","SOLF0:USTF0",1740218511964,5.7664,173.45,173.42,0.03726726]
["bitfinex-derivatives","SOLF0:USTF0",1740218512459,0.04231655,173.46,173.42,0.03726726]
["bitfinex-derivatives","SOLF0:USTF0",1740218512660,5.767,173.44,173.42,0.03726726]
["bitfinex-derivatives","SOLF0:USTF0",1740218513559,5.767,173.43,173.42,0.03726726]
["bitfinex-derivatives","SOLF0:USTF0",1740218514462,0.04231655,173.46,173.42,0.03726726]
["bitfinex-derivatives","SOLF0:USTF0",1740218515665,5.7669,173.44,173.42,0.03726726]
["bitfinex-derivatives","SOLF0:USTF0",1740218515872,0.04231655,173.46,173.42,0.03726726]
["bitfinex-derivatives","SOLF0:USTF0",1740218517870,5.767,173.43,173.42,0.03726726]
["bitfinex-derivatives","SOLF0:USTF0",1740218522073,5.7682,173.4,173.36,10.34714357]
["bitfinex-derivatives","SOLF0:USTF0",1740218522669,5.7682,173.4,173.36,16.11634357]
["bitfinex-derivatives","SOLF0:USTF0",1740218523374,0.0398852,173.4,173.35,10.34714357]
["bitfinex-derivatives","SOLF0:USTF0",1740218523578,10.38702877,173.4,173.32,10.34714357]
["bitfinex-derivatives","SOLF0:USTF0",1740218523871,5.7688,173.38,173.33,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1740218524066,0.04230609,173.38,173.33,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1740218525378,5.769,173.37,173.33,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1740218525877,0.04230609,173.38,173.32,16.11774357]
["bitfinex-derivatives","SOLF0:USTF0",1740218526073,0.04230609,173.38,173.32,10.34714357]
["bitfinex-derivatives","SOLF0:USTF0",1740218526279,10.38944966,173.38,173.28,8.06287843]
["bitfinex-derivatives","SOLF0:USTF0",1740218526578,10.38944966,173.38,173.3,16.11844357]
["bitfinex-derivatives","SOLF0:USTF0",1740218527274,10.38944966,173.38,173.3,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1740218527475,10.38944966,173.38,173.3,16.11844357]
["bitfinex-derivatives","SOLF0:USTF0",1740218527878,5.7698,173.35,173.3,16.11844357]
["bitfinex-derivatives","SOLF0:USTF0",1740218528273,0.04254804,173.34,173.3,16.11844357]
["bitfinex-derivatives","SOLF0:USTF0",1740218528676,5.81254804,173.34,173.3,16.11844357]
["bitfinex-derivatives","SOLF0:USTF0",1740218528977,10.38969161,173.34,173.26,10.34714357]
["bitfinex-derivatives","SOLF0:USTF0",1740218529272,1.7823,173.33,173.26,10.34714357]
["bitfinex-derivatives","SOLF0:USTF0",1740218529476,0.04068029,173.32,173.26,10.34714357]
["bitfinex-derivatives","SOLF0:USTF0",1740218529975,5.7716,173.3,173.26,10.34714357]
["bitfinex-derivatives","SOLF0:USTF0",1740218530371,10.38782386,173.32,173.25,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1740218530679,5.7719,173.29,173.24,16.12044357]
["bitfinex-derivatives","SOLF0:USTF0",1740218530879,10.34714357,173.3,173.16,8.06287843]
["bitfinex-derivatives","SOLF0:USTF0",1740218531077,0.03839949,173.27,173.24,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1740218531378,0.03839949,173.27,173.24,10.34714357]
["bitfinex-derivatives","SOLF0:USTF0",1740218531874,0.03839949,173.27,173.25,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1740218532079,0.03839949,173.27,173.24,10.34714357]
["bitfinex-derivatives","SOLF0:USTF0",1740218532277,0.03839949,173.27,173.22,10.34714357]
["bitfinex-derivatives","SOLF0:USTF0",1740218532578,5.7717,173.29,173.22,10.34714357]
["bitfinex-derivatives","SOLF0:USTF0",1740218532780,0.04046389,173.26,173.22,10.34714357]
["bitfinex-derivatives","SOLF0:USTF0",1740218533683,0.04046389,173.26,173.24,10.34714357]
["bitfinex-derivatives","SOLF0:USTF0",1740218533980,10.34714357,173.3,173.24,10.34714357]
["bitfinex-derivatives","SOLF0:USTF0",1740218534183,0.03928343,173.27,173.25,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1740218534781,0.03928343,173.27,173.24,10.34714357]
["bitfinex-derivatives","SOLF0:USTF0",1740218534975,5.81158343,173.27,173.23,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1740218535181,10.34714357,173.28,173.2,10.34714357]
["bitfinex-derivatives","SOLF0:USTF0",1740218535381,0.03872382,173.27,173.23,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1740218535878,5.7727,173.26,173.22,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1740218536182,0.03872382,173.27,173.2,10.34714357]
["bitfinex-derivatives","SOLF0:USTF0",1740218536683,5.7727,173.26,173.21,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1740218537484,0.03872382,173.27,173.21,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1740218537679,5.7731,173.25,173.21,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1740218539088,5.7727,173.26,173.22,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1740218539490,0.03872382,173.27,173.22,10.34714357]
["bitfinex-derivatives","SOLF0:USTF0",1740218539885,0.03872382,173.27,173.25,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1740218540185,0.03872382,173.27,173.26,10.34714357]
["bitfinex-derivatives","SOLF0:USTF0",1740218540381,192.98,173.33,173.26,10.34714357]
["bitfinex-derivatives","SOLF0:USTF0",1740218540684,1.7823,173.33,173.29,10.34714357]
["bitfinex-derivatives","SOLF0:USTF0",1740218541081,1.82617251,173.33,173.31,10.34714357]
["bitfinex-derivatives","SOLF0:USTF0",1740218541385,10.70073084,173.37,173.31,10.34714357]
["bitfinex-derivatives","SOLF0:USTF0",1740218541590,0.03741441,173.34,173.31,10.34714357]
["bitfinex-derivatives","SOLF0:USTF0",1740218541781,0.03741441,173.34,173.32,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1740218542686,0.03741441,173.34,173.28,16.18414772]
["bitfinex-derivatives","SOLF0:USTF0",1740218542887,5.7694,173.36,173.31,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1740218543087,0.04295199,173.33,173.31,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1740218543287,0.04295199,173.33,173.28,16.18414772]
["bitfinex-derivatives","SOLF0:USTF0",1740218543482,0.04295199,173.33,173.29,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1740218543680,0.04295199,173.33,173.28,16.18414772]
["bitfinex-derivatives","SOLF0:USTF0",1740218543890,0.04295199,173.33,173.29,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1740218545689,0.04295199,173.33,173.25,16.18414772]
["bitfinex-derivatives","SOLF0:USTF0",1740218546391,5.7707,173.32,173.25,16.18414772]
["bitfinex-derivatives","SOLF0:USTF0",1740218547591,5.7711,173.31,173.27,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1740218547994,5.80886632,173.31,173.27,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1740218549393,0.03776632,173.31,173.22,17.88474772]
["bitfinex-derivatives","SOLF0:USTF0",1740218549589,0.03776632,173.31,173.25,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1740218550696,0.03776632,173.31,173.26,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1740218550884,0.03776632,173.31,173.25,16.18414772]
["bitfinex-derivatives","SOLF0:USTF0",1740218552185,0.03776632,173.31,173.3,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1740218555089,1.71,173.37,173.28,16.18414772]
["bitfinex-derivatives","SOLF0:USTF0",1740218555294,137.28,173.38,173.31,16.18414772]
["bitfinex-derivatives","SOLF0:USTF0",1740218555494,1.7786,173.43,173.31,16.18414772]
["bitfinex-derivatives","SOLF0:USTF0",1740218555895,5.7674,173.42,173.31,16.18414772]
["bitfinex-derivatives","SOLF0:USTF0",1740218556396,0.03726386,173.38,173.35,0.03776632]
["bitfinex-derivatives","SOLF0:USTF0",1740218556592,0.03726386,173.38,173.37,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1740218561801,5.7666,173.45,173.4,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1740218562601,0.38874976,173.48,173.37,16.18414772]
["bitfinex-derivatives","SOLF0:USTF0",1740218562798,0.03918348,173.44,173.41,0.04193898]
["bitfinex-derivatives","SOLF0:USTF0",1740218563197,5.7673,173.42,173.41,0.04193898]
["bitfinex-derivatives","SOLF0:USTF0",1740218564914,191.1977,173.43,173.28,16.18414772]
["bitfinex-derivatives","SOLF0:USTF0",1740218565214,16.18414772,173.4,173.28,16.18414772]
["bitfinex-derivatives","SOLF0:USTF0",1740218565911,0.04362791,173.36,173.32,0.0330912]
["bitfinex-derivatives","SOLF0:USTF0",1740218566506,0.04362791,173.36,173.34,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1740218566910,0.04362791,173.36,173.32,0.0330912]
["bitfinex-derivatives","SOLF0:USTF0",1740218571007,0.04362791,173.36,173.35,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1740218578015,5.767,173.43,173.34,16.18414772]
["bitfinex-derivatives","SOLF0:USTF0",1740218578016,3.4964,173.45,173.34,16.18414772]
["bitfinex-derivatives","SOLF0:USTF0",1740218578219,1.6937,173.45,173.37,16.18414772]
["bitfinex-derivatives","SOLF0:USTF0",1740218578622,7.4601,173.45,173.41,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1740218579013,7.50025902,173.45,173.41,5.81025398]
["bitfinex-derivatives","SOLF0:USTF0",1740218579625,1.73385902,173.45,173.42,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1740218579819,1.73385902,173.45,173.41,0.04265398]
["bitfinex-derivatives","SOLF0:USTF0",1740218580324,1.73385902,173.45,173.41,5.81005398]
["bitfinex-derivatives","SOLF0:USTF0",1740218580724,1.73385902,173.45,173.41,0.04265398]
["bitfinex-derivatives","SOLF0:USTF0",1740218581422,0.04015902,173.45,173.44,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1740218585424,5.902e-05,173.45,173.44,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1740218585630,1.7562,173.52,173.43,16.18414772]
["bitfinex-derivatives","SOLF0:USTF0",1740218585826,1.7562,173.52,173.47,16.18414772]
["bitfinex-derivatives","SOLF0:USTF0",1740218586031,1.763,173.54,173.47,16.18414772]
["bitfinex-derivatives","SOLF0:USTF0",1740218586635,0.04345918,173.52,173.49,0.0391518]
["bitfinex-derivatives","SOLF0:USTF0",1740218588133,5.80745918,173.52,173.49,0.0391518]
["bitfinex-derivatives","SOLF0:USTF0",1740218589331,0.04345918,173.52,173.41,16.18414772]
["bitfinex-derivatives","SOLF0:USTF0",1740218589531,1.763,173.54,173.41,16.18414772]
["bitfinex-derivatives","SOLF0:USTF0",1740218589726,1.763,173.54,173.44,16.18414772]
["bitfinex-derivatives","SOLF0:USTF0",1740218590627,5.7651,173.49,173.47,0.04402164]
["bitfinex-derivatives","SOLF0:USTF0",1740218590834,0.0422483,173.51,173.47,0.04402164]
["bitfinex-derivatives","SOLF0:USTF0",1740218591435,5.7653,173.48,173.47,0.04402164]
["bitfinex-derivatives","SOLF0:USTF0",1740218591635,0.0422483,173.51,173.47,0.04402164]
["bitfinex-derivatives","SOLF0:USTF0",1740218591835,5.7651,173.49,173.47,0.04402164]
["bitfinex-derivatives","SOLF0:USTF0",1740218592232,5.7647,173.5,173.47,0.04402164]
["bitfinex-derivatives","SOLF0:USTF0",1740218592631,0.0422483,173.51,173.47,0.04402164]
["bitfinex-derivatives","SOLF0:USTF0",1740218592931,5.7647,173.5,173.47,0.04402164]
["bitfinex-derivatives","SOLF0:USTF0",1740218594034,0.0422483,173.51,173.47,0.04402164]
["bitfinex-derivatives","SOLF0:USTF0",1740218594540,0.0422483,173.51,173.49,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1740218594738,0.0422483,173.51,173.47,0.04402164]
["bitfinex-derivatives","SOLF0:USTF0",1740218594930,0.0422483,173.51,173.48,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1740218595132,0.0422483,173.51,173.47,0.04402164]
["bitfinex-derivatives","SOLF0:USTF0",1740218596038,0.0422483,173.51,173.49,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1740218596634,0.0422483,173.51,173.49,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1740218596835,0.0422483,173.51,173.47,0.04402164]
["bitfinex-derivatives","SOLF0:USTF0",1740218598044,0.0422483,173.51,173.49,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1740218599041,0.0422483,173.51,173.5,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1740218599240,0.0422483,173.51,173.47,0.04402164]
["bitfinex-derivatives","SOLF0:USTF0",1740218599441,0.0422483,173.51,173.47,16.22816936]
["bitfinex-derivatives","SOLF0:USTF0",1740218599642,0.0422483,173.51,173.49,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1740218599943,0.0422483,173.51,173.47,16.22816936]
["bitfinex-derivatives","SOLF0:USTF0",1740218600538,0.0422483,173.51,173.47,0.04402164]
["bitfinex-derivatives","SOLF0:USTF0",1740218600843,0.0422483,173.51,173.49,10.33573619]
["bitfinex-derivatives","SOLF0:USTF0",1740218601042,191.1977,173.69,173.49,10.33573619]
["bitfinex-derivatives","SOLF0:USTF0",1740218601243,1.7844,173.62,173.55,10.33573619]
["bitfinex-derivatives","SOLF0:USTF0",1740218601740,12.12013619,173.62,173.55,10.33573619]
["bitfinex-derivatives","SOLF0:USTF0",1740218602244,0.04074875,173.6,173.57,0.03885015]
["bitfinex-derivatives","SOLF0:USTF0",1740218606537,5.80214875,173.6,173.57,0.03885015]
["bitfinex-derivatives","SOLF0:USTF0",1740218606741,0.04074875,173.6,173.5,16.13781994]
["bitfinex-derivatives","SOLF0:USTF0",1740218606941,16.13781994,173.6,173.47,16.13781994]
["bitfinex-derivatives","SOLF0:USTF0",1740218607145,5.7637,173.54,173.49,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1740218607542,16.13781994,173.6,173.49,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1740218607847,5.7629,173.56,173.47,16.13781994]
["bitfinex-derivatives","SOLF0:USTF0",1740218608046,0.04336223,173.56,173.53,0.03924741]
["bitfinex-derivatives","SOLF0:USTF0",1740218608548,5.7633,173.54,173.53,0.03924741]
["bitfinex-derivatives","SOLF0:USTF0",1740218608849,0.04336223,173.56,173.47,16.13781994]
["bitfinex-derivatives","SOLF0:USTF0",1740218609147,5.7639,173.53,173.47,16.13781994]
["bitfinex-derivatives","SOLF0:USTF0",1740218609347,16.13781994,173.6,173.47,16.13781994]
["bitfinex-derivatives","SOLF0:USTF0",1740218609741,16.13781994,173.6,173.41,3.5335]
["bitfinex-derivatives","SOLF0:USTF0",1740218610144,0.04120564,173.53,173.5,0.03955025]
["bitfinex-derivatives","SOLF0:USTF0",1740218610341,7.58,173.57,173.5,0.03955025]
["bitfinex-derivatives","SOLF0:USTF0",1740218610546,5.7643,173.51,173.5,0.03955025]
["bitfinex-derivatives","SOLF0:USTF0",1740218611646,0.04053646,173.53,173.46,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1740218611949,5.7647,173.5,173.43,16.13781994]
["bitfinex-derivatives","SOLF0:USTF0",1740218612547,5.7647,173.5,173.45,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1740218612749,5.7647,173.5,173.43,16.13781994]
["bitfinex-derivatives","SOLF0:USTF0",1740218612948,5.80791001,173.49,173.44,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1740218613150,0.04271001,173.49,173.43,16.13781994]
["bitfinex-derivatives","SOLF0:USTF0",1740218613649,5.7654,173.48,173.43,21.90451994]
["bitfinex-derivatives","SOLF0:USTF0",1740218614050,0.04271001,173.49,173.43,21.90451994]
["bitfinex-derivatives","SOLF0:USTF0",1740218614251,5.7657,173.47,173.43,21.90451994]
["bitfinex-derivatives","SOLF0:USTF0",1740218614850,5.766,173.46,173.43,16.13781994]
["bitfinex-derivatives","SOLF0:USTF0",1740218615153,5.766,173.46,173.4,16.13781994]
["bitfinex-derivatives","SOLF0:USTF0",1740218615451,0.04375944,173.45,173.4,16.13781994]
["bitfinex-derivatives","SOLF0:USTF0",1740218616452,0.04375944,173.45,173.41,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1740218616752,0.04375944,173.45,173.4,16.13781994]
["bitfinex-derivatives","SOLF0:USTF0",1740218617052,0.04375944,173.45,173.41,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1740218619752,0.04375944,173.45,173.4,16.13781994]
["bitfinex-derivatives","SOLF0:USTF0",1740218619753,0.04375944,173.45,173.42,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1740218620445,0.04375944,173.45,173.4,16.13781994]
["bitfinex-derivatives","SOLF0:USTF0",1740218620653,0.04375944,173.45,173.44,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1740218621748,0.04375944,173.45,173.43,16.13781994]
["bitfinex-derivatives","SOLF0:USTF0",1740218621956,0.04375944,173.45,173.43,21.90481994]
["bitfinex-derivatives","SOLF0:USTF0",1740218623155,0.04375944,173.45,173.44,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1740218623956,0.04375944,173.45,173.43,16.13781994]
["bitfinex-derivatives","SOLF0:USTF0",1740218624254,0.04375944,173.45,173.43,21.90471994]
["bitfinex-derivatives","SOLF0:USTF0",1740218626461,0.04375944,173.45,173.4,16.13781994]
["bitfinex-derivatives","SOLF0:USTF0",1740218626760,0.04375944,173.45,173.44,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1740218627759,5.3253,173.53,173.49,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1740218628054,1.7558,173.53,173.46,16.13781994]
["bitfinex-derivatives","SOLF0:USTF0",1740218628859,0.03991137,173.51,173.48,5.80382412]
["bitfinex-derivatives","SOLF0:USTF0",1740218629061,0.03991137,173.51,173.48,0.03882412]
["bitfinex-derivatives","SOLF0:USTF0",1740218630360,0.03991137,173.51,173.5,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1740218631157,1.7747,173.58,173.55,5.7628]
["bitfinex-derivatives","SOLF0:USTF0",1740218632158,5.7607,173.63,173.52,16.13781994]
["bitfinex-derivatives","SOLF0:USTF0",1740218632361,0.04005203,173.58,173.55,0.04413533]
["bitfinex-derivatives","SOLF0:USTF0",1740218632656,0.04005203,173.58,173.56,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1740218632853,0.04005203,173.58,173.55,0.04413533]
["bitfinex-derivatives","SOLF0:USTF0",1740218633055,0.04005203,173.58,173.55,16.18195527]
["bitfinex-derivatives","SOLF0:USTF0",1740218633552,0.04005203,173.58,173.57,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1740218634357,191.1977,173.72,173.55,16.18195527]
["bitfinex-derivatives","SOLF0:USTF0",1740218634662,191.1977,173.72,173.52,16.13781994]
["bitfinex-derivatives","SOLF0:USTF0",1740218634663,1.7921,173.73,173.62,16.13781994]
["bitfinex-derivatives","SOLF0:USTF0",1740218634865,5.7577,173.71,173.62,16.13781994]
["bitfinex-derivatives","SOLF0:USTF0",1740218635059,11.71915093,173.73,173.62,16.13781994]
["bitfinex-derivatives","SOLF0:USTF0",1740218635457,0.04413421,173.69,173.66,0.03966975]
["bitfinex-derivatives","SOLF0:USTF0",1740218636758,5.80263421,173.69,173.66,0.03966975]
["bitfinex-derivatives","SOLF0:USTF0",1740218637562,0.04413421,173.69,173.66,0.03966975]
["bitfinex-derivatives","SOLF0:USTF0",1740218638161,5.80253421,173.69,173.66,0.03966975]
["bitfinex-derivatives","SOLF0:USTF0",1740218638564,0.04413421,173.69,173.66,0.03966975]
["bitfinex-derivatives","SOLF0:USTF0",1740218639161,5.7587,173.68,173.66,0.03966975]
["bitfinex-derivatives","SOLF0:USTF0",1740218639464,0.04413421,173.69,173.66,0.03966975]
["bitfinex-derivatives","SOLF0:USTF0",1740218639966,5.759,173.68,173.66,0.03966975]
["bitfinex-derivatives","SOLF0:USTF0",1740218640266,0.04413421,173.69,173.59,16.13781994]
["bitfinex-derivatives","SOLF0:USTF0",1740218640459,5.7608,173.62,173.57,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1740218640657,16.13781994,173.69,173.56,16.13781994]
["bitfinex-derivatives","SOLF0:USTF0",1740218641065,16.13781994,173.69,173.57,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1740218641367,16.13781994,173.69,173.61,0.03665945]
["bitfinex-derivatives","SOLF0:USTF0",1740218641561,0.04223364,173.65,173.61,0.03665945]
["bitfinex-derivatives","SOLF0:USTF0",1740218642465,0.04223364,173.65,173.62,16.13781994]
["bitfinex-derivatives","SOLF0:USTF0",1740218643164,0.04223364,173.65,173.64,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1740218644761,0.04223364,173.65,173.61,0.03665945]
["bitfinex-derivatives","SOLF0:USTF0",1740218645668,0.04223364,173.65,173.61,5.79735945]
["bitfinex-derivatives","SOLF0:USTF0",1740218646360,0.04223364,173.65,173.62,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1740218647464,0.04223364,173.65,173.61,0.03665945]
["bitfinex-derivatives","SOLF0:USTF0",1740218647667,0.04223364,173.65,173.63,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1740218647861,0.04223364,173.65,173.61,0.03665945]
["bitfinex-derivatives","SOLF0:USTF0",1740218648067,0.04223364,173.65,173.62,16.13781994]
["bitfinex-derivatives","SOLF0:USTF0",1740218649170,0.04223364,173.65,173.64,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1740218650763,0.04223364,173.65,173.62,16.13781994]
["bitfinex-derivatives","SOLF0:USTF0",1740218650959,0.04223364,173.65,173.63,5.7602]
["bitfinex-derivatives","SOLF0:USTF0",1740218651469,0.04223364,173.65,173.62,21.89841994]
["bitfinex-derivatives","SOLF0:USTF0",1740218651668,0.04223364,173.65,173.62,16.13781994]
["bitfinex-derivatives","SOLF0:USTF0",1740218653066,0.04223364,173.65,173.61,0.03665945]
["bitfinex-derivatives","SOLF0:USTF0",1740218653668,0.04223364,173.65,173.62,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1740218653865,0.04223364,173.65,173.61,0.03665945]
["bitfinex-derivatives","SOLF0:USTF0",1740218655067,5.80203364,173.65,173.61,0.03665945]
["bitfinex-derivatives","SOLF0:USTF0",1740218655269,0.04223364,173.65,173.61,0.03665945]
["bitfinex-derivatives","SOLF0:USTF0",1740218655471,0.04223364,173.65,173.62,5.7607]
["bitfinex-derivatives","SOLF0:USTF0",1740218656074,0.04223364,173.65,173.64,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1740218656376,0.04223364,173.65,173.61,0.03665945]
["bitfinex-derivatives","SOLF0:USTF0",1740218656877,0.04223364,173.65,173.63,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1740218657181,0.04223364,173.65,173.61,0.03665945]
["bitfinex-derivatives","SOLF0:USTF0",1740218657474,0.04223364,173.65,173.63,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1740218658071,0.04223364,173.65,173.64,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1740218659467,1.7921,173.73,173.62,16.13781994]
["bitfinex-derivatives","SOLF0:USTF0",1740218659676,1.7921,173.73,173.68,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1740218660275,1.7921,173.73,173.65,16.13781994]
["bitfinex-derivatives","SOLF0:USTF0",1740218660779,0.04372853,173.71,173.67,0.0412977]
["bitfinex-derivatives","SOLF0:USTF0",1740218661175,0.04372853,173.71,173.68,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1740218661572,0.04372853,173.71,173.67,0.0412977]
["bitfinex-derivatives","SOLF0:USTF0",1740218662774,0.04372853,173.71,173.69,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1740218663275,0.04372853,173.71,173.68,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1740218664071,0.04372853,173.71,173.67,0.0412977]
["bitfinex-derivatives","SOLF0:USTF0",1740218664269,0.04372853,173.71,173.69,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1740218664470,0.04372853,173.71,173.68,16.13781994]
["bitfinex-derivatives","SOLF0:USTF0",1740218664776,0.04372853,173.71,173.7,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1740218670484,2.853e-05,173.71,173.7,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1740218673391,5.7538,173.83,173.7,16.13781994]
["bitfinex-derivatives","SOLF0:USTF0",1740218673690,1.7277,173.84,173.75,16.13781994]
["bitfinex-derivatives","SOLF0:USTF0",1740218674189,5.7544,173.82,173.75,16.13781994]
["bitfinex-derivatives","SOLF0:USTF0",1740218674585,0.03853025,173.8,173.77,0.04381203]
["bitfinex-derivatives","SOLF0:USTF0",1740218677393,5.7554,173.78,173.77,0.04381203]
["bitfinex-derivatives","SOLF0:USTF0",1740218678489,5.7551,173.79,173.77,0.04381203]
["bitfinex-derivatives","SOLF0:USTF0",1740218678689,0.03853025,173.8,173.77,0.04381203]
["bitfinex-derivatives","SOLF0:USTF0",1740218679097,5.7554,173.78,173.77,0.04381203]
["bitfinex-derivatives","SOLF0:USTF0",1740218681805,0.03853025,173.8,173.69,17.81391994]
["bitfinex-derivatives","SOLF0:USTF0",1740218681998,16.13781994,173.82,173.72,5.7573]
["bitfinex-derivatives","SOLF0:USTF0",1740218681999,5.7563,173.76,173.72,5.7573]
["bitfinex-derivatives","SOLF0:USTF0",1740218682899,5.7563,173.76,173.72,5.80138816]
["bitfinex-derivatives","SOLF0:USTF0",1740218683101,0.04216176,173.76,173.72,0.04408816]
["bitfinex-derivatives","SOLF0:USTF0",1740218683404,0.04216176,173.76,173.72,16.1819081]
["bitfinex-derivatives","SOLF0:USTF0",1740218683801,0.04216176,173.76,173.75,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1740218685405,0.04216176,173.76,173.75,21.89421994]
["bitfinex-derivatives","SOLF0:USTF0",1740218686002,0.04216176,173.76,173.75,16.13781994]
["bitfinex-derivatives","SOLF0:USTF0",1740218686203,0.04216176,173.76,173.72,16.1819081]
["bitfinex-derivatives","SOLF0:USTF0",1740218686600,5.79846176,173.76,173.72,16.1819081]
["bitfinex-derivatives","SOLF0:USTF0",1740218687201,0.04216176,173.76,173.72,16.1819081]
["bitfinex-derivatives","SOLF0:USTF0",1740218688899,0.04216176,173.76,173.73,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1740218690307,0.04216176,173.76,173.72,16.1819081]
["bitfinex-derivatives","SOLF0:USTF0",1740218690504,5.79826176,173.76,173.72,16.1819081]
["bitfinex-derivatives","SOLF0:USTF0",1740218690701,0.04216176,173.76,173.72,16.1819081]
["bitfinex-derivatives","SOLF0:USTF0",1740218692000,5.79836176,173.76,173.72,16.1819081]
["bitfinex-derivatives","SOLF0:USTF0",1740218692504,0.04216176,173.76,173.72,0.04408816]
["bitfinex-derivatives","SOLF0:USTF0",1740218692706,1.7351,173.75,173.72,0.04408816]
["bitfinex-derivatives","SOLF0:USTF0",1740218694112,1.7351,173.75,173.73,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1740218694311,0.04216176,173.76,173.73,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1740218695212,0.04216176,173.76,173.72,0.04408816]
["bitfinex-derivatives","SOLF0:USTF0",1740218695405,0.04216176,173.76,173.72,5.80138816]
["bitfinex-derivatives","SOLF0:USTF0",1740218695712,0.04216176,173.76,173.72,0.04408816]
["bitfinex-derivatives","SOLF0:USTF0",1740218695908,0.04216176,173.76,173.74,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1740218696109,0.04216176,173.76,173.74,16.13781994]
["bitfinex-derivatives","SOLF0:USTF0",1740218697414,0.04216176,173.76,173.75,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1740218700816,0.04216176,173.76,173.74,21.89441994]
["bitfinex-derivatives","SOLF0:USTF0",1740218701116,0.04216176,173.76,173.74,16.13781994]
["bitfinex-derivatives","SOLF0:USTF0",1740218702114,0.04216176,173.76,173.75,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1740218702321,0.04216176,173.76,173.74,16.13781994]
["bitfinex-derivatives","SOLF0:USTF0",1740218703423,0.04216176,173.76,173.74,21.89431994]
["bitfinex-derivatives","SOLF0:USTF0",1740218704718,0.04216176,173.76,173.72,0.04408816]
["bitfinex-derivatives","SOLF0:USTF0",1740218704719,0.04216176,173.76,173.72,10.35015085]
["bitfinex-derivatives","SOLF0:USTF0",1740218705622,0.04216176,173.76,173.75,10.30606269]
["bitfinex-derivatives","SOLF0:USTF0",1740218705821,0.04216176,173.76,173.75,16.06246269]
["bitfinex-derivatives","SOLF0:USTF0",1740218707131,3.5564,173.84,173.75,10.30606269]
["bitfinex-derivatives","SOLF0:USTF0",1740218707329,1.7219,173.84,173.82,10.30606269]
["bitfinex-derivatives","SOLF0:USTF0",1740218707718,7.98604837,173.9,173.82,10.30606269]
["bitfinex-derivatives","SOLF0:USTF0",1740218707923,1.7805,173.89,173.84,10.30606269]
["bitfinex-derivatives","SOLF0:USTF0",1740218708328,0.04199857,173.88,173.85,0.04038162]
["bitfinex-derivatives","SOLF0:USTF0",1740218708722,0.04199857,173.88,173.78,16.08476024]
["bitfinex-derivatives","SOLF0:USTF0",1740218708918,1.7805,173.89,173.78,16.08476024]
["bitfinex-derivatives","SOLF0:USTF0",1740218709328,5.7527,173.87,173.78,16.08476024]
["bitfinex-derivatives","SOLF0:USTF0",1740218709926,0.03806673,173.84,173.81,0.03843379]
["bitfinex-derivatives","SOLF0:USTF0",1740218712328,5.79166673,173.84,173.81,0.03843379]
["bitfinex-derivatives","SOLF0:USTF0",1740218712629,0.03806673,173.84,173.81,0.03843379]
["bitfinex-derivatives","SOLF0:USTF0",1740218712835,5.7541,173.82,173.81,0.03843379]
["bitfinex-derivatives","SOLF0:USTF0",1740218713227,0.03806673,173.84,173.75,16.08476024]
["bitfinex-derivatives","SOLF0:USTF0",1740218713532,3.4593,173.83,173.75,16.08476024]
["bitfinex-derivatives","SOLF0:USTF0",1740218713733,3.4593,173.83,173.72,16.08476024]
["bitfinex-derivatives","SOLF0:USTF0",1740218713923,5.7557,173.78,173.72,16.08476024]
["bitfinex-derivatives","SOLF0:USTF0",1740218714227,7.68,173.81,173.7,16.08476024]
["bitfinex-derivatives","SOLF0:USTF0",1740218714431,0.03814807,173.77,173.73,0.03757466]
["bitfinex-derivatives","SOLF0:USTF0",1740218714929,5.7562,173.76,173.73,0.03757466]
["bitfinex-derivatives","SOLF0:USTF0",1740218715133,0.03814807,173.77,173.73,0.03757466]
["bitfinex-derivatives","SOLF0:USTF0",1740218716436,0.03814807,173.77,173.64,0.3375611]
["bitfinex-derivatives","SOLF0:USTF0",1740218716732,5.7575,173.72,173.66,16.08476024]
["bitfinex-derivatives","SOLF0:USTF0",1740218717128,16.08476024,173.79,173.66,16.08476024]
["bitfinex-derivatives","SOLF0:USTF0",1740218717529,0.03660399,173.74,173.71,0.04422134]
["bitfinex-derivatives","SOLF0:USTF0",1740218718035,0.03660399,173.74,173.66,16.08476024]
["bitfinex-derivatives","SOLF0:USTF0",1740218718236,5.7577,173.72,173.66,21.84406024]
["bitfinex-derivatives","SOLF0:USTF0",1740218718935,3.5991,173.73,173.68,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1740218719133,3.5991,173.73,173.66,16.08476024]
["bitfinex-derivatives","SOLF0:USTF0",1740218719329,1.8263,173.73,173.69,16.08476024]
["bitfinex-derivatives","SOLF0:USTF0",1740218719637,5.7564,173.76,173.71,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1740218719933,0.03949863,173.73,173.69,16.08476024]
["bitfinex-derivatives","SOLF0:USTF0",1740218720432,0.03949863,173.73,173.7,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1740218720627,0.03949863,173.73,173.69,16.08476024]
["bitfinex-derivatives","SOLF0:USTF0",1740218721234,0.03949863,173.73,173.7,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1740218721735,0.03949863,173.73,173.72,16.08476024]
["bitfinex-derivatives","SOLF0:USTF0",1740218721927,160.68476024,173.85,173.72,16.08476024]
["bitfinex-derivatives","SOLF0:USTF0",1740218722128,3.4207,173.84,173.75,21.84106024]
["bitfinex-derivatives","SOLF0:USTF0",1740218722823,5.7545,173.81,173.75,21.84106024]
["bitfinex-derivatives","SOLF0:USTF0",1740218723024,0.04040006,173.81,173.77,0.04318957]
["bitfinex-derivatives","SOLF0:USTF0",1740218724334,5.7564,173.75,173.69,16.08476024]
["bitfinex-derivatives","SOLF0:USTF0",1740218724523,16.08476024,173.82,173.69,16.08476024]
["bitfinex-derivatives","SOLF0:USTF0",1740218725328,16.08476024,173.82,173.7,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1740218725528,0.04048289,173.77,173.7,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1740218725729,0.04048289,173.77,173.69,16.08476024]
["bitfinex-derivatives","SOLF0:USTF0",1740218725933,0.04048289,173.77,173.69,21.84306024]
["bitfinex-derivatives","SOLF0:USTF0",1740218726128,0.04048289,173.77,173.69,16.08476024]
["bitfinex-derivatives","SOLF0:USTF0",1740218726829,5.79648289,173.77,173.69,16.08476024]
["bitfinex-derivatives","SOLF0:USTF0",1740218727526,5.79648289,173.77,173.72,5.7573]
["bitfinex-derivatives","SOLF0:USTF0",1740218727935,0.04048289,173.77,173.69,16.08476024]
["bitfinex-derivatives","SOLF0:USTF0",1740218728633,0.04048289,173.77,173.66,21.84406024]
["bitfinex-derivatives","SOLF0:USTF0",1740218728936,7.68,173.76,173.66,21.84406024]
["bitfinex-derivatives","SOLF0:USTF0",1740218729136,0.03888119,173.73,173.66,21.84406024]
["bitfinex-derivatives","SOLF0:USTF0",1740218729734,0.03888119,173.73,173.63,16.08476024]
["bitfinex-derivatives","SOLF0:USTF0",1740218730433,5.759,173.68,173.63,16.08476024]
["bitfinex-derivatives","SOLF0:USTF0",1740218730732,1.7821,173.74,173.63,16.08476024]
["bitfinex-derivatives","SOLF0:USTF0",1740218730932,0.03721514,173.68,173.63,16.08476024]
["bitfinex-derivatives","SOLF0:USTF0",1740218731134,0.03721514,173.68,173.59,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1740218731135,0.03721514,173.68,173.54,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1740218731438,16.08476024,173.73,173.59,16.08476024]
["bitfinex-derivatives","SOLF0:USTF0",1740218731738,16.08476024,173.73,173.61,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1740218731935,0.0424663,173.68,173.61,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1740218732336,5.7596,173.66,173.61,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1740218733038,5.7597,173.65,173.59,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1740218733243,16.08476024,173.73,173.58,16.08476024]
["bitfinex-derivatives","SOLF0:USTF0",1740218733433,0.04330267,173.64,173.58,16.08476024]
["bitfinex-derivatives","SOLF0:USTF0",1740218733743,0.04330267,173.64,173.61,16.08476024]
["bitfinex-derivatives","SOLF0:USTF0",1740218733931,0.04330267,173.64,173.62,5.7607]
["bitfinex-derivatives","SOLF0:USTF0",1740218734532,0.04330267,173.64,173.63,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1740218735542,0.04330267,173.64,173.55,3.5311]
["bitfinex-derivatives","SOLF0:USTF0",1740218735744,0.04330267,173.64,173.6,16.08476024]
["bitfinex-derivatives","SOLF0:USTF0",1740218736348,0.04330267,173.64,173.63,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1740218737043,0.04330267,173.64,173.62,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1740218738441,0.04330267,173.64,173.57,16.08476024]
["bitfinex-derivatives","SOLF0:USTF0",1740218739048,5.80330267,173.64,173.58,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1740218739249,0.04330267,173.64,173.57,16.08476024]
["bitfinex-derivatives","SOLF0:USTF0",1740218740043,0.04330267,173.64,173.58,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1740218740044,5.80340267,173.64,173.58,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1740218740445,0.04330267,173.64,173.58,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1740218740748,0.04330267,173.64,173.57,16.08476024]
["bitfinex-derivatives","SOLF0:USTF0",1740218740950,0.04330267,173.64,173.54,16.08476024]
["bitfinex-derivatives","SOLF0:USTF0",1740218741140,7.68,173.65,173.54,16.08476024]
["bitfinex-derivatives","SOLF0:USTF0",1740218741344,0.04142667,173.61,173.51,87.33074721]
["bitfinex-derivatives","SOLF0:USTF0",1740218741850,5.7621,173.58,173.53,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1740218742052,16.08476024,173.61,173.51,16.08476024]
["bitfinex-derivatives","SOLF0:USTF0",1740218742342,0.04312399,173.57,173.51,16.08476024]
["bitfinex-derivatives","SOLF0:USTF0",1740218743150,0.04312399,173.57,173.53,5.7636]
["bitfinex-derivatives","SOLF0:USTF0",1740218743647,0.04312399,173.57,173.54,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1740218745350,0.04312399,173.57,173.55,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1740218745651,0.04312399,173.57,173.51,16.08476024]
["bitfinex-derivatives","SOLF0:USTF0",1740218745853,0.04312399,173.57,173.53,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1740218746350,0.04312399,173.57,173.54,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1740218747248,0.04312399,173.57,173.56,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1740218749954,0.04312399,173.57,173.51,16.08476024]
["bitfinex-derivatives","SOLF0:USTF0",1740218750558,0.04312399,173.57,173.54,16.08476024]
["bitfinex-derivatives","SOLF0:USTF0",1740218750758,5.7603,173.64,173.59,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1740218750958,202.3426,173.66,173.46,69.74300146]
["bitfinex-derivatives","SOLF0:USTF0",1740218750959,0.03797273,173.57,173.52,16.08476024]
["bitfinex-derivatives","SOLF0:USTF0",1740218751158,192.9045,173.66,173.56,16.08476024]
["bitfinex-derivatives","SOLF0:USTF0",1740218751459,7.4664,173.66,173.61,5.7609]
["bitfinex-derivatives","SOLF0:USTF0",1740218752258,0.03682752,173.65,173.62,0.03743645]
["bitfinex-derivatives","SOLF0:USTF0",1740218753657,5.79662752,173.65,173.62,0.03743645]
["bitfinex-derivatives","SOLF0:USTF0",1740218755154,5.7603,173.64,173.62,0.03743645]
["bitfinex-derivatives","SOLF0:USTF0",1740218755960,0.03682752,173.65,173.62,0.03743645]
["bitfinex-derivatives","SOLF0:USTF0",1740218756160,5.79662752,173.65,173.62,0.03743645]
["bitfinex-derivatives","SOLF0:USTF0",1740218756560,0.03682752,173.65,173.62,0.03743645]
["bitfinex-derivatives","SOLF0:USTF0",1740218756958,16.08476024,173.64,173.5,16.08476024]
["bitfinex-derivatives","SOLF0:USTF0",1740218757153,5.7614,173.6,173.5,16.08476024]
["bitfinex-derivatives","SOLF0:USTF0",1740218757557,7.5043,173.6,173.5,16.08476024]
["bitfinex-derivatives","SOLF0:USTF0",1740218758162,0.03705941,173.57,173.5,16.08476024]
["bitfinex-derivatives","SOLF0:USTF0",1740218758848,0.03705941,173.57,173.54,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1740218759256,0.03705941,173.57,173.5,16.08476024]
["bitfinex-derivatives","SOLF0:USTF0",1740218760162,0.03705941,173.57,173.56,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1740218760854,0.03705941,173.57,173.56,21.84746024]
["bitfinex-derivatives","SOLF0:USTF0",1740218761054,1.8476,173.65,173.6,5.7611]
["bitfinex-derivatives","SOLF0:USTF0",1740218761259,1.8476,173.65,173.56,16.08476024]
["bitfinex-derivatives","SOLF0:USTF0",1740218761459,1.8476,173.65,173.54,1.8223]
["bitfinex-derivatives","SOLF0:USTF0",1740218762261,0.03861855,173.61,173.58,0.03867395]
["bitfinex-derivatives","SOLF0:USTF0",1740218762754,0.03861855,173.61,173.6,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1740218763159,0.03861855,173.61,173.58,0.03867395]
["bitfinex-derivatives","SOLF0:USTF0",1740218764159,0.03861855,173.61,173.6,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1740218766158,1.8392,173.67,173.58,16.12343419]
["bitfinex-derivatives","SOLF0:USTF0",1740218766159,3.4855,173.7,173.65,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1740218766359,3.4855,173.7,173.61,16.08476024]
["bitfinex-derivatives","SOLF0:USTF0",1740218766755,3.4855,173.7,173.62,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1740218766961,19.57026024,173.7,173.58,16.08476024]
["bitfinex-derivatives","SOLF0:USTF0",1740218767358,0.04012893,173.66,173.62,5.80466152]
["bitfinex-derivatives","SOLF0:USTF0",1740218768058,0.04012893,173.66,173.62,0.04426152]
["bitfinex-derivatives","SOLF0:USTF0",1740218769270,5.7604,173.63,173.62,0.04426152]
["bitfinex-derivatives","SOLF0:USTF0",1740218769567,7.74,173.63,173.52,67.60967016]
["bitfinex-derivatives","SOLF0:USTF0",1740218769759,9.3006,173.62,173.56,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1740218770767,5.80474083,173.61,173.57,0.0375044]
["bitfinex-derivatives","SOLF0:USTF0",1740218772270,5.7614,173.6,173.57,0.0375044]
["bitfinex-derivatives","SOLF0:USTF0",1740218772465,16.12830107,173.61,173.57,0.0375044]
["bitfinex-derivatives","SOLF0:USTF0",1740218773366,5.762,173.59,173.57,0.0375044]
["bitfinex-derivatives","SOLF0:USTF0",1740218773567,16.12830107,173.61,173.57,0.0375044]
["bitfinex-derivatives","SOLF0:USTF0",1740218773766,16.12830107,173.61,173.48,17.84036024]
["bitfinex-derivatives","SOLF0:USTF0",1740218774071,16.08476024,173.61,173.51,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1740218774262,16.08476024,173.61,173.48,1.7556]
["bitfinex-derivatives","SOLF0:USTF0",1740218774463,16.08476024,173.58,173.45,16.08476024]
["bitfinex-derivatives","SOLF0:USTF0",1740218774670,5.7638,173.53,173.48,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1740218774967,5.80456917,173.53,173.45,16.08476024]
["bitfinex-derivatives","SOLF0:USTF0",1740218775168,0.04076917,173.53,173.5,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1740218775371,0.04076917,173.53,173.45,16.08476024]
["bitfinex-derivatives","SOLF0:USTF0",1740218777471,0.04076917,173.53,173.43,7.85349136]
["bitfinex-derivatives","SOLF0:USTF0",1740218777770,3.58946917,173.53,173.43,7.85349136]
["bitfinex-derivatives","SOLF0:USTF0",1740218778171,5.7644,173.51,173.46,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1740218778567,3.58946917,173.53,173.46,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1740218778773,3.58946917,173.53,173.44,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1740218778971,1.7831,173.52,173.4,16.08476024]
["bitfinex-derivatives","SOLF0:USTF0",1740218779173,0.03987679,173.5,173.39,3.6046]
["bitfinex-derivatives","SOLF0:USTF0",1740218779371,5.7654,173.48,173.43,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1740218779574,0.04119479,173.46,173.39,19.68936024]
["bitfinex-derivatives","SOLF0:USTF0",1740218779970,0.04119479,173.46,173.37,31.41396544]
["bitfinex-derivatives","SOLF0:USTF0",1740218780272,5.7669,173.44,173.37,31.41396544]
["bitfinex-derivatives","SOLF0:USTF0",1740218780474,23.82476024,173.45,173.37,31.41396544]
["bitfinex-derivatives","SOLF0:USTF0",1740218780669,0.04123555,173.42,173.37,31.41396544]
["bitfinex-derivatives","SOLF0:USTF0",1740218781267,0.04123555,173.42,173.35,16.08476024]
["bitfinex-derivatives","SOLF0:USTF0",1740218781774,0.04123555,173.42,173.38,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1740218783276,0.04123555,173.42,173.35,16.08476024]
["bitfinex-derivatives","SOLF0:USTF0",1740218784873,0.04123555,173.42,173.32,19.47436024]
["bitfinex-derivatives","SOLF0:USTF0",1740218785277,5.7683,173.4,173.32,19.47436024]
["bitfinex-derivatives","SOLF0:USTF0",1740218785669,0.04211465,173.38,173.34,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1740218786477,0.04211465,173.38,173.32,19.47436024]
["bitfinex-derivatives","SOLF0:USTF0",1740218787871,0.04211465,173.38,173.35,16.08476024]
["bitfinex-derivatives","SOLF0:USTF0",1740218788471,0.04211465,173.38,173.37,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1740218789082,7.74,173.45,173.35,16.08476024]
["bitfinex-derivatives","SOLF0:USTF0",1740218789274,5.7655,173.48,173.38,16.08476024]
["bitfinex-derivatives","SOLF0:USTF0",1740218789473,3.5506,173.49,173.38,16.08476024]
["bitfinex-derivatives","SOLF0:USTF0",1740218790279,0.04016952,173.45,173.42,0.03697861]
["bitfinex-derivatives","SOLF0:USTF0",1740218791172,7.74,173.53,173.42,0.03697861]
["bitfinex-derivatives","SOLF0:USTF0",1740218791374,7.74,173.53,173.41,16.08476024]
["bitfinex-derivatives","SOLF0:USTF0",1740218791579,19.47116024,173.54,173.41,16.08476024]
["bitfinex-derivatives","SOLF0:USTF0",1740218791879,3.3864,173.54,173.44,16.08476024]
["bitfinex-derivatives","SOLF0:USTF0",1740218792280,0.0405037,173.51,173.47,0.04307483]
["bitfinex-derivatives","SOLF0:USTF0",1740218792481,5.7649,173.5,173.47,0.04307483]
["bitfinex-derivatives","SOLF0:USTF0",1740218792977,5.7653,173.48,173.38,16.08476024]
["bitfinex-derivatives","SOLF0:USTF0",1740218793177,16.08476024,173.51,173.38,16.08476024]
["bitfinex-derivatives","SOLF0:USTF0",1740218793478,5.7663,173.46,173.4,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1740218794282,0.04425711,173.45,173.41,0.04005543]
["bitfinex-derivatives","SOLF0:USTF0",1740218794480,5.7667,173.44,173.41,0.04005543]
["bitfinex-derivatives","SOLF0:USTF0",1740218794978,0.04425711,173.45,173.42,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1740218795180,0.04425711,173.45,173.41,0.04005543]
["bitfinex-derivatives","SOLF0:USTF0",1740218795687,0.04425711,173.45,173.42,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1740218795986,0.04425711,173.45,173.41,0.04005543]
["bitfinex-derivatives","SOLF0:USTF0",1740218796286,0.04425711,173.45,173.42,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1740218797087,0.04425711,173.45,173.41,0.04005543]
["bitfinex-derivatives","SOLF0:USTF0",1740218797384,0.04425711,173.45,173.43,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1740218797584,0.04425711,173.45,173.41,0.04005543]
["bitfinex-derivatives","SOLF0:USTF0",1740218797786,0.04425711,173.45,173.42,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1740218797985,0.04425711,173.45,173.41,0.04005543]
["bitfinex-derivatives","SOLF0:USTF0",1740218798383,0.04425711,173.45,173.43,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1740218799387,0.04425711,173.45,173.44,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1740218804189,0.04425711,173.45,173.41,0.04005543]
["bitfinex-derivatives","SOLF0:USTF0",1740218804690,0.04425711,173.45,173.42,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1740218805088,0.04425711,173.45,173.41,0.04005543]
["bitfinex-derivatives","SOLF0:USTF0",1740218805285,0.04425711,173.45,173.43,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1740218805485,0.04425711,173.45,173.41,0.04005543]
["bitfinex-derivatives","SOLF0:USTF0",1740218805682,0.04425711,173.45,173.41,16.12481567]
["bitfinex-derivatives","SOLF0:USTF0",1740218805882,0.04425711,173.45,173.44,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1740218807989,0.04425711,173.45,173.43,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1740218808392,0.04425711,173.45,173.41,0.04005543]
["bitfinex-derivatives","SOLF0:USTF0",1740218809489,5.767,173.43,173.41,0.04005543]
["bitfinex-derivatives","SOLF0:USTF0",1740218809889,0.04425711,173.45,173.41,0.04005543]
["bitfinex-derivatives","SOLF0:USTF0",1740218810085,5.7672,173.43,173.41,0.04005543]
["bitfinex-derivatives","SOLF0:USTF0",1740218810490,16.12901735,173.45,173.41,0.04005543]
["bitfinex-derivatives","SOLF0:USTF0",1740218810784,5.7673,173.42,173.41,0.04005543]
["bitfinex-derivatives","SOLF0:USTF0",1740218811588,5.7686,173.39,173.32,1.6878]
["bitfinex-derivatives","SOLF0:USTF0",1740218811793,16.08476024,173.42,173.3,90.52424622]
["bitfinex-derivatives","SOLF0:USTF0",1740218812293,5.7687,173.38,173.33,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1740218812493,16.08476024,173.42,173.33,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1740218812691,0.0386068,173.37,173.27,23.9382516]
["bitfinex-derivatives","SOLF0:USTF0",1740218812890,5.7701,173.34,173.27,29.7102516]
["bitfinex-derivatives","SOLF0:USTF0",1740218813095,5.7701,173.34,173.27,7.85349136]
["bitfinex-derivatives","SOLF0:USTF0",1740218813295,0.04049251,173.32,173.27,7.85349136]
["bitfinex-derivatives","SOLF0:USTF0",1740218813597,0.04049251,173.32,173.26,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1740218813788,0.04049251,173.32,173.23,1.8473]
["bitfinex-derivatives","SOLF0:USTF0",1740218814596,5.771,173.31,173.22,47.49872568]
["bitfinex-derivatives","SOLF0:USTF0",1740218814897,16.08476024,173.33,173.22,31.41396544]
["bitfinex-derivatives","SOLF0:USTF0",1740218815095,0.03992347,173.28,173.22,31.41396544]
["bitfinex-derivatives","SOLF0:USTF0",1740218816091,0.03992347,173.28,173.19,19.51686024]
["bitfinex-derivatives","SOLF0:USTF0",1740218816599,0.03992347,173.28,173.19,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1740218816799,0.03992347,173.28,173.23,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1740218817700,5.81202347,173.28,173.22,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1740218817998,0.03992347,173.28,173.19,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1740218818399,0.03992347,173.28,173.25,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1740218818999,0.03992347,173.28,173.27,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1740218820005,0.03992347,173.28,173.24,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1740218820199,0.03992347,173.28,173.19,29.34937311]
["bitfinex-derivatives","SOLF0:USTF0",1740218821002,0.03992347,173.28,173.27,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1740218822805,0.03992347,173.28,173.26,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1740218823102,0.03992347,173.28,173.19,29.34937311]
["bitfinex-derivatives","SOLF0:USTF0",1740218824203,0.03992347,173.28,173.22,25.91727311]
["bitfinex-derivatives","SOLF0:USTF0",1740218824706,0.03992347,173.28,173.27,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1740218825301,0.03992347,173.28,173.22,25.91727311]
["bitfinex-derivatives","SOLF0:USTF0",1740218825507,0.03992347,173.28,173.19,29.34937311]
["bitfinex-derivatives","SOLF0:USTF0",1740218826805,5.81202347,173.28,173.23,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1740218827004,0.03992347,173.28,173.23,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1740218827709,0.03992347,173.28,173.23,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1740218827903,0.03992347,173.28,173.19,29.34937311]
["bitfinex-derivatives","SOLF0:USTF0",1740218828106,5.7725,173.27,173.19,29.34937311]
["bitfinex-derivatives","SOLF0:USTF0",1740218828405,5.7725,173.27,173.21,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1740218828603,5.81202347,173.28,173.19,29.34937311]
["bitfinex-derivatives","SOLF0:USTF0",1740218829115,0.03992347,173.28,173.19,29.34937311]
["bitfinex-derivatives","SOLF0:USTF0",1740218829596,0.03992347,173.28,173.26,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1740218831310,0.03992347,173.28,173.27,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1740218832409,0.03992347,173.28,173.22,25.91727311]
["bitfinex-derivatives","SOLF0:USTF0",1740218832606,0.03992347,173.28,173.19,29.34937311]
["bitfinex-derivatives","SOLF0:USTF0",1740218833811,0.03992347,173.28,173.25,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1740218834208,0.03992347,173.28,173.19,29.34937311]
["bitfinex-derivatives","SOLF0:USTF0",1740218834408,0.03992347,173.28,173.26,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1740218835213,0.03992347,173.28,173.19,29.34937311]
["bitfinex-derivatives","SOLF0:USTF0",1740218835605,0.03992347,173.28,173.24,25.91727311]
["bitfinex-derivatives","SOLF0:USTF0",1740218836314,191.81575,173.37,173.24,25.91727311]
["bitfinex-derivatives","SOLF0:USTF0",1740218836611,0.61805,173.37,173.24,25.91727311]
["bitfinex-derivatives","SOLF0:USTF0",1740218837022,0.61805,173.37,173.27,25.91727311]
["bitfinex-derivatives","SOLF0:USTF0",1740218837210,0.61805,173.37,173.28,1.7282]
["bitfinex-derivatives","SOLF0:USTF0",1740218837414,0.61805,173.37,173.36,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1740218838717,0.61805,173.37,173.35,0.03664068]
["bitfinex-derivatives","SOLF0:USTF0",1740218841019,3.51,173.44,173.35,0.03664068]
["bitfinex-derivatives","SOLF0:USTF0",1740218841020,1.738,173.44,173.35,16.20984462]
["bitfinex-derivatives","SOLF0:USTF0",1740218841319,5.7657,173.48,173.38,16.17320394]
["bitfinex-derivatives","SOLF0:USTF0",1740218841615,1.7295,173.48,173.41,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1740218842022,1.7295,173.48,173.38,16.17320394]
["bitfinex-derivatives","SOLF0:USTF0",1740218842316,0.03790198,173.46,173.43,0.04313409]
["bitfinex-derivatives","SOLF0:USTF0",1740218842706,5.7657,173.47,173.37,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1740218842910,0.03702544,173.46,173.43,0.04238938]
["bitfinex-derivatives","SOLF0:USTF0",1740218843114,0.03702544,173.46,173.35,16.17320394]
["bitfinex-derivatives","SOLF0:USTF0",1740218843314,5.7657,173.47,173.39,0.04062803]
["bitfinex-derivatives","SOLF0:USTF0",1740218843510,0.04170535,173.42,173.4,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1740218843818,1.7295,173.48,173.39,0.04062803]
["bitfinex-derivatives","SOLF0:USTF0",1740218844020,0.04325388,173.43,173.39,0.04062803]
["bitfinex-derivatives","SOLF0:USTF0",1740218845319,0.04325388,173.43,173.41,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1740218845914,191.1977,173.54,173.42,16.17320394]
["bitfinex-derivatives","SOLF0:USTF0",1740218846121,1.8359,173.54,173.45,16.17320394]
["bitfinex-derivatives","SOLF0:USTF0",1740218847115,1.8359,173.54,173.49,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1740218847319,0.04300598,173.51,173.49,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1740218847711,0.04300598,173.51,173.48,21.97841341]
["bitfinex-derivatives","SOLF0:USTF0",1740218847914,0.04300598,173.51,173.48,16.21311341]
["bitfinex-derivatives","SOLF0:USTF0",1740218848119,0.04300598,173.51,173.48,0.03990947]
["bitfinex-derivatives","SOLF0:USTF0",1740218850015,3.4687,173.6,173.5,16.17320394]
["bitfinex-derivatives","SOLF0:USTF0",1740218850215,3.4687,173.6,173.51,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1740218850415,3.4687,173.6,173.5,16.17320394]
["bitfinex-derivatives","SOLF0:USTF0",1740218850617,3.4687,173.6,173.53,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1740218851120,1.7908,173.62,173.53,25.82106145]
["bitfinex-derivatives","SOLF0:USTF0",1740218851319,0.04159717,173.58,173.55,5.80036945]
["bitfinex-derivatives","SOLF0:USTF0",1740218851619,11.9689,173.66,173.56,25.82106145]
["bitfinex-derivatives","SOLF0:USTF0",1740218851820,8.4,173.66,173.56,25.82106145]
["bitfinex-derivatives","SOLF0:USTF0",1740218852922,0.04255985,173.62,173.59,0.03870282]
["bitfinex-derivatives","SOLF0:USTF0",1740218853717,8.46,173.74,173.59,0.03870282]
["bitfinex-derivatives","SOLF0:USTF0",1740218853918,1.7529,173.74,173.61,25.82106145]
["bitfinex-derivatives","SOLF0:USTF0",1740218854315,5.7575,173.72,173.61,25.82106145]
["bitfinex-derivatives","SOLF0:USTF0",1740218854509,1.7529,173.74,173.61,25.82106145]
["bitfinex-derivatives","SOLF0:USTF0",1740218854712,1.7529,173.74,173.59,27.52766145]
["bitfinex-derivatives","SOLF0:USTF0",1740218854918,0.03932906,173.69,173.66,0.04078749]
["bitfinex-derivatives","SOLF0:USTF0",1740218857415,2.906e-05,173.69,173.66,0.04078749]
["bitfinex-derivatives","SOLF0:USTF0",1740218860214,191.1977,173.77,173.68,25.82106145]
["bitfinex-derivatives","SOLF0:USTF0",1740218860521,3.3987,173.81,173.71,25.82106145]
["bitfinex-derivatives","SOLF0:USTF0",1740218861619,3.3987,173.81,173.74,0.03691664]
["bitfinex-derivatives","SOLF0:USTF0",1740218861620,0.04405376,173.78,173.74,0.03691664]
["bitfinex-derivatives","SOLF0:USTF0",1740218862815,0.04405376,173.78,173.65,25.82106145]
["bitfinex-derivatives","SOLF0:USTF0",1740218863020,0.04405376,173.78,173.62,28.10766145]
["bitfinex-derivatives","SOLF0:USTF0",1740218863318,5.7572,173.73,173.62,28.10766145]
["bitfinex-derivatives","SOLF0:USTF0",1740218863521,34.92106145,173.78,173.62,28.10766145]
["bitfinex-derivatives","SOLF0:USTF0",1740218863717,34.92106145,173.78,173.66,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1740218863913,9.1,173.78,173.65,25.82106145]
["bitfinex-derivatives","SOLF0:USTF0",1740218864313,0.0437981,173.74,173.7,0.03646563]
["bitfinex-derivatives","SOLF0:USTF0",1740218866019,1.8807981,173.74,173.7,0.03646563]
["bitfinex-derivatives","SOLF0:USTF0",1740218866221,5.7576,173.72,173.7,0.03646563]
["bitfinex-derivatives","SOLF0:USTF0",1740218866422,1.7193,173.73,173.61,5.7609]
["bitfinex-derivatives","SOLF0:USTF0",1740218866621,1.7193,173.73,173.59,25.82106145]
["bitfinex-derivatives","SOLF0:USTF0",1740218866824,5.7582,173.7,173.59,25.82106145]
["bitfinex-derivatives","SOLF0:USTF0",1740218867419,1.7193,173.73,173.59,31.58256145]
["bitfinex-derivatives","SOLF0:USTF0",1740218867621,25.82106145,173.72,173.56,27.57526145]
["bitfinex-derivatives","SOLF0:USTF0",1740218867818,0.04388402,173.66,173.63,0.04420901]
["bitfinex-derivatives","SOLF0:USTF0",1740218868420,0.04388402,173.66,173.53,27.59586145]
["bitfinex-derivatives","SOLF0:USTF0",1740218868820,9.1,173.68,173.53,27.59586145]
["bitfinex-derivatives","SOLF0:USTF0",1740218869325,5.76,173.65,173.54,5.7631]
["bitfinex-derivatives","SOLF0:USTF0",1740218869627,0.04007477,173.62,173.59,0.03909056]
["bitfinex-derivatives","SOLF0:USTF0",1740218873025,0.04007477,173.62,173.53,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1740218873226,0.04007477,173.62,173.49,1.8398]
["bitfinex-derivatives","SOLF0:USTF0",1740218873523,1.6902,173.63,173.49,1.8398]
["bitfinex-derivatives","SOLF0:USTF0",1740218873730,5.7621,173.58,173.49,1.8398]
["bitfinex-derivatives","SOLF0:USTF0",1740218873931,1.7092,173.62,173.49,1.8398]
["bitfinex-derivatives","SOLF0:USTF0",1740218874322,0.03765431,173.55,173.52,0.038497]
["bitfinex-derivatives","SOLF0:USTF0",1740218874830,1.7092,173.62,173.52,0.038497]
["bitfinex-derivatives","SOLF0:USTF0",1740218875026,0.04086952,173.55,173.52,5.802497]
["bitfinex-derivatives","SOLF0:USTF0",1740218875230,0.04086952,173.55,173.52,0.038497]
["bitfinex-derivatives","SOLF0:USTF0",1740218875528,5.7621,173.58,173.52,0.038497]
["bitfinex-derivatives","SOLF0:USTF0",1740218875728,0.04166539,173.55,173.52,0.038497]
["bitfinex-derivatives","SOLF0:USTF0",1740218876125,25.82106145,173.6,173.52,0.038497]
["bitfinex-derivatives","SOLF0:USTF0",1740218876428,0.03712995,173.55,173.44,1.7008]
["bitfinex-derivatives","SOLF0:USTF0",1740218876728,146.12,173.58,173.44,1.7008]
["bitfinex-derivatives","SOLF0:USTF0",1740218876927,5.7634,173.54,173.47,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1740218877128,146.12,173.58,173.47,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1740218877424,5.7638,173.53,173.47,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1740218877627,5.7638,173.53,173.46,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1740218877828,5.7638,173.53,173.51,0.03652198]
["bitfinex-derivatives","SOLF0:USTF0",1740218878029,0.03709073,173.54,173.51,0.03652198]
["bitfinex-derivatives","SOLF0:USTF0",1740218878325,5.80049073,173.54,173.51,0.03652198]
["bitfinex-derivatives","SOLF0:USTF0",1740218879227,0.03709073,173.54,173.51,0.03652198]
["bitfinex-derivatives","SOLF0:USTF0",1740218881425,0.03709073,173.54,173.53,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1740218881827,1.7771,173.62,173.52,25.82106145]
["bitfinex-derivatives","SOLF0:USTF0",1740218882022,1.7771,173.62,173.57,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1740218882226,1.7771,173.62,173.52,25.82106145]
["bitfinex-derivatives","SOLF0:USTF0",1740218882426,1.7771,173.62,173.54,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1740218882630,1.7771,173.62,173.52,25.82106145]
["bitfinex-derivatives","SOLF0:USTF0",1740218882925,5.758,173.71,173.6,5.7612]
["bitfinex-derivatives","SOLF0:USTF0",1740218883230,137.1,173.68,173.55,25.86514165]
["bitfinex-derivatives","SOLF0:USTF0",1740218883431,0.04438758,173.66,173.53,0.7186]
["bitfinex-derivatives","SOLF0:USTF0",1740218883628,0.04438758,173.66,173.6,0.0434476]
["bitfinex-derivatives","SOLF0:USTF0",1740218883824,3.4143,173.67,173.6,0.0434476]
["bitfinex-derivatives","SOLF0:USTF0",1740218884022,0.03727593,173.65,173.6,0.0434476]
["bitfinex-derivatives","SOLF0:USTF0",1740218885030,0.03727593,173.65,173.6,25.86450905]
["bitfinex-derivatives","SOLF0:USTF0",1740218885226,0.03727593,173.65,173.63,25.82106145]
["bitfinex-derivatives","SOLF0:USTF0",1740218885621,1.7387,173.73,173.64,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1740218885826,1.7387,173.73,173.63,25.82106145]
["bitfinex-derivatives","SOLF0:USTF0",1740218886931,0.03679872,173.7,173.66,0.04283712]
["bitfinex-derivatives","SOLF0:USTF0",1740218890530,0.03679872,173.7,173.66,5.80203712]
["bitfinex-derivatives","SOLF0:USTF0",1740218890930,0.03679872,173.7,173.67,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1740218891432,0.03679872,173.7,173.66,25.86389857]
["bitfinex-derivatives","SOLF0:USTF0",1740218892137,0.03679872,173.7,173.68,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1740218892331,9.872e-05,173.7,173.68,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1740218892637,25.82106145,173.89,173.69,25.82106145]
["bitfinex-derivatives","SOLF0:USTF0",1740218892840,4.39403951,173.88,173.74,25.82106145]
["bitfinex-derivatives","SOLF0:USTF0",1740218893035,1.6795,173.87,173.74,25.82106145]
["bitfinex-derivatives","SOLF0:USTF0",1740218893632,0.04113147,173.82,173.79,0.04399915]
["bitfinex-derivatives","SOLF0:USTF0",1740218894839,5.7544,173.81,173.79,0.04399915]
["bitfinex-derivatives","SOLF0:USTF0",1740218895042,0.04113147,173.82,173.71,25.82106145]
["bitfinex-derivatives","SOLF0:USTF0",1740218895241,0.91096772,173.86,173.71,25.82106145]
["bitfinex-derivatives","SOLF0:USTF0",1740218895440,0.91096772,173.86,173.72,5.7573]
["bitfinex-derivatives","SOLF0:USTF0",1740218896137,0.03945416,173.81,173.77,0.03948411]
["bitfinex-derivatives","SOLF0:USTF0",1740218898142,5.7552,173.79,173.77,0.03948411]
["bitfinex-derivatives","SOLF0:USTF0",1740218898342,0.03945416,173.81,173.77,0.03948411]
["bitfinex-derivatives","SOLF0:USTF0",1740218900044,5.79395416,173.81,173.77,0.03948411]
["bitfinex-derivatives","SOLF0:USTF0",1740218900245,0.03945416,173.81,173.77,0.03948411]
["bitfinex-derivatives","SOLF0:USTF0",1740218901649,0.03945416,173.81,173.77,25.86054556]
["bitfinex-derivatives","SOLF0:USTF0",1740218901846,0.03945416,173.81,173.77,0.03948411]
["bitfinex-derivatives","SOLF0:USTF0",1740218902040,0.03945416,173.81,173.77,5.79488411]
["bitfinex-derivatives","SOLF0:USTF0",1740218902246,0.03945416,173.81,173.77,0.03948411]
["bitfinex-derivatives","SOLF0:USTF0",1740218902652,5.755,173.8,173.77,0.03948411]
["bitfinex-derivatives","SOLF0:USTF0",1740218902852,0.03945416,173.81,173.77,0.03948411]
["bitfinex-derivatives","SOLF0:USTF0",1740218904547,0.03945416,173.81,173.77,5.79508411]
["bitfinex-derivatives","SOLF0:USTF0",1740218904742,0.03945416,173.81,173.77,0.03948411]
["bitfinex-derivatives","SOLF0:USTF0",1740218905448,0.03945416,173.81,173.77,5.79518411]
["bitfinex-derivatives","SOLF0:USTF0",1740218905754,0.03945416,173.81,173.77,0.03948411]
["bitfinex-derivatives","SOLF0:USTF0",1740218906754,0.03945416,173.81,173.79,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1740218907046,0.03945416,173.81,173.77,0.03948411]
["bitfinex-derivatives","SOLF0:USTF0",1740218908048,5.79385416,173.81,173.77,0.03948411]
["bitfinex-derivatives","SOLF0:USTF0",1740218908750,0.03945416,173.81,173.77,0.03948411]
["bitfinex-derivatives","SOLF0:USTF0",1740218909054,5.7548,173.8,173.77,0.03948411]
["bitfinex-derivatives","SOLF0:USTF0",1740218909251,0.03945416,173.81,173.77,0.03948411]
["bitfinex-derivatives","SOLF0:USTF0",1740218909647,5.79385416,173.81,173.77,0.03948411]
["bitfinex-derivatives","SOLF0:USTF0",1740218909851,0.03945416,173.81,173.77,0.03948411]
["bitfinex-derivatives","SOLF0:USTF0",1740218910051,0.03945416,173.81,173.77,25.86054556]
["bitfinex-derivatives","SOLF0:USTF0",1740218911253,5.752,173.89,173.82,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1740218911457,3.5288,173.93,173.82,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1740218911660,5.2818,173.93,173.82,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1740218911952,5.7521,173.89,173.83,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1740218912157,5.2818,173.93,173.78,1.7637]
["bitfinex-derivatives","SOLF0:USTF0",1740218912357,0.04260679,173.88,173.84,0.03721534]
["bitfinex-derivatives","SOLF0:USTF0",1740218913654,5.7531,173.85,173.84,0.03721534]
["bitfinex-derivatives","SOLF0:USTF0",1740218913861,0.04260679,173.88,173.74,25.82106145]
["bitfinex-derivatives","SOLF0:USTF0",1740218914060,0.91074562,173.89,173.74,25.82106145]
["bitfinex-derivatives","SOLF0:USTF0",1740218914559,0.91074562,173.89,173.74,31.57776145]
["bitfinex-derivatives","SOLF0:USTF0",1740218914858,0.91074562,173.89,173.71,27.58476145]
["bitfinex-derivatives","SOLF0:USTF0",1740218915054,5.7554,173.79,173.73,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1740218915259,5.7554,173.79,173.78,0.039398]
["bitfinex-derivatives","SOLF0:USTF0",1740218915461,5.7965034,173.78,173.71,27.58476145]
["bitfinex-derivatives","SOLF0:USTF0",1740218915664,5.7965034,173.78,173.77,0.03696607]
["bitfinex-derivatives","SOLF0:USTF0",1740218915863,0.0402034,173.78,173.71,25.82106145]
["bitfinex-derivatives","SOLF0:USTF0",1740218916064,0.0402034,173.78,173.76,0.04287726]
["bitfinex-derivatives","SOLF0:USTF0",1740218916955,5.7563,173.77,173.76,0.04287726]
["bitfinex-derivatives","SOLF0:USTF0",1740218917662,8.02712274,173.76,173.68,28.16056764]
["bitfinex-derivatives","SOLF0:USTF0",1740218917863,8.02712274,173.76,173.68,0.54400619]
["bitfinex-derivatives","SOLF0:USTF0",1740218918265,5.7573,173.75,173.68,0.54400619]
["bitfinex-derivatives","SOLF0:USTF0",1740218918457,8.02712274,173.76,173.68,0.54400619]
["bitfinex-derivatives","SOLF0:USTF0",1740218918663,0.04355111,173.73,173.7,0.04184737]
["bitfinex-derivatives","SOLF0:USTF0",1740218920668,0.04355111,173.73,173.71,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1740218920866,0.04355111,173.73,173.7,0.04184737]
["bitfinex-derivatives","SOLF0:USTF0",1740218921972,0.04355111,173.73,173.71,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1740218922366,0.04355111,173.73,173.7,0.04184737]
["bitfinex-derivatives","SOLF0:USTF0",1740218922669,0.04355111,173.73,173.72,21.8620609]
["bitfinex-derivatives","SOLF0:USTF0",1740218922870,17.77,173.75,173.72,16.1040609]
["bitfinex-derivatives","SOLF0:USTF0",1740218923065,17.0133,173.75,173.72,16.1040609]
["bitfinex-derivatives","SOLF0:USTF0",1740218923369,17.0133,173.75,173.74,5.7573]
["bitfinex-derivatives","SOLF0:USTF0",1740218923568,10.62582274,173.76,173.72,16.1040609]
["bitfinex-derivatives","SOLF0:USTF0",1740218923770,5.7547,173.82,173.75,16.1040609]
["bitfinex-derivatives","SOLF0:USTF0",1740218923964,0.04086854,173.76,173.75,16.1040609]
["bitfinex-derivatives","SOLF0:USTF0",1740218924170,11.5251,173.81,173.76,0.03974716]
["bitfinex-derivatives","SOLF0:USTF0",1740218924366,0.0382315,173.77,173.76,0.03974716]
["bitfinex-derivatives","SOLF0:USTF0",1740218925169,0.0382315,173.77,173.76,5.79634716]
["bitfinex-derivatives","SOLF0:USTF0",1740218926165,0.0382315,173.77,173.76,0.03974716]
["bitfinex-derivatives","SOLF0:USTF0",1740218932485,0.0382315,173.77,173.76,5.79634716]
["bitfinex-derivatives","SOLF0:USTF0",1740218934274,0.0382315,173.77,173.76,0.03974716]
["bitfinex-derivatives","SOLF0:USTF0",1740218940680,12.85,173.81,173.76,0.03974716]
["bitfinex-derivatives","SOLF0:USTF0",1740218940885,12.85,173.81,173.77,25.7549671]
["bitfinex-derivatives","SOLF0:USTF0",1740218941288,11.67,173.81,173.77,25.7549671]
["bitfinex-derivatives","SOLF0:USTF0",1740218941485,7.08,173.81,173.8,25.7549671]
["bitfinex-derivatives","SOLF0:USTF0",1740218941695,1.8348,173.9,173.8,25.7549671]
["bitfinex-derivatives","SOLF0:USTF0",1740218941885,0.03985193,173.82,173.8,25.7549671]
["bitfinex-derivatives","SOLF0:USTF0",1740218942090,1.8348,173.9,173.8,25.7549671]
["bitfinex-derivatives","SOLF0:USTF0",1740218942586,198.89640932,173.94,173.8,25.7549671]
["bitfinex-derivatives","SOLF0:USTF0",1740218942795,6.94,173.89,173.8,25.7549671]
["bitfinex-derivatives","SOLF0:USTF0",1740218943086,6.94,173.89,173.83,0.04414275]
["bitfinex-derivatives","SOLF0:USTF0",1740218943294,0.04285973,173.86,173.83,0.04414275]
["bitfinex-derivatives","SOLF0:USTF0",1740218944084,0.04285973,173.86,173.84,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1740218944288,0.04285973,173.86,173.83,0.04414275]
["bitfinex-derivatives","SOLF0:USTF0",1740218945588,5.7537,173.85,173.83,0.04414275]
["bitfinex-derivatives","SOLF0:USTF0",1740218946493,1.8149,173.85,173.83,0.04414275]
["bitfinex-derivatives","SOLF0:USTF0",1740218947289,0.04285973,173.86,173.83,0.04414275]
["bitfinex-derivatives","SOLF0:USTF0",1740218951090,0.04285973,173.86,173.83,5.79844275]
["bitfinex-derivatives","SOLF0:USTF0",1740218951394,0.04285973,173.86,173.83,0.04414275]
["bitfinex-derivatives","SOLF0:USTF0",1740218951691,0.04285973,173.86,173.84,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1740218952094,0.04285973,173.86,173.84,21.84668989]
["bitfinex-derivatives","SOLF0:USTF0",1740218952394,0.04285973,173.86,173.85,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1740218954595,5.973e-05,173.86,173.85,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1740218959198,5.973e-05,173.86,173.84,16.09268989]
["bitfinex-derivatives","SOLF0:USTF0",1740218959594,5.973e-05,173.86,173.85,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1740218960799,8.12,173.89,173.84,16.09268989]
["bitfinex-derivatives","SOLF0:USTF0",1740218960994,1.6876,173.96,173.91,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1740218961199,1.6876,173.96,173.91,16.09268989]
["bitfinex-derivatives","SOLF0:USTF0",1740218961494,198.89640932,174.05,173.94,16.09268989]
["bitfinex-derivatives","SOLF0:USTF0",1740218961791,1.7135,174.03,173.95,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1740218962099,0.03915666,174.01,173.98,0.03876335]
["bitfinex-derivatives","SOLF0:USTF0",1740218963000,185.66020932,174.05,173.98,16.13145324]
["bitfinex-derivatives","SOLF0:USTF0",1740218963195,185.66020932,174.05,174.04,16.09268989]
["bitfinex-derivatives","SOLF0:USTF0",1740218964098,0.04214331,174.06,174.04,16.09268989]
["bitfinex-derivatives","SOLF0:USTF0",1740218965399,0.04214331,174.06,174.03,0.03801309]
["bitfinex-derivatives","SOLF0:USTF0",1740218965900,0.04214331,174.06,173.97,16.09268989]
["bitfinex-derivatives","SOLF0:USTF0",1740218966595,0.04214331,174.06,173.96,31.44394873]
["bitfinex-derivatives","SOLF0:USTF0",1740218966796,1.6676,174.08,173.96,31.44394873]
["bitfinex-derivatives","SOLF0:USTF0",1740218966993,1.6676,174.08,173.99,25.73380575]
["bitfinex-derivatives","SOLF0:USTF0",1740218967199,0.043296,174.03,174.02,25.69394873]
["bitfinex-derivatives","SOLF0:USTF0",1740218967598,1.6676,174.08,174.02,25.69394873]
["bitfinex-derivatives","SOLF0:USTF0",1740218967599,0.0394071,174.04,174.02,25.69394873]
["bitfinex-derivatives","SOLF0:USTF0",1740218969300,1.7708,174.1,174.02,25.69394873]
["bitfinex-derivatives","SOLF0:USTF0",1740218969301,5.7439,174.15,174.02,25.69394873]
["bitfinex-derivatives","SOLF0:USTF0",1740218969492,0.9092233,174.14,174.05,25.69394873]
["bitfinex-derivatives","SOLF0:USTF0",1740218969699,3.531,174.16,174.05,25.69394873]
["bitfinex-derivatives","SOLF0:USTF0",1740218970098,3.531,174.16,174.06,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1740218970301,3.531,174.16,174.05,25.69394873]
["bitfinex-derivatives","SOLF0:USTF0",1740218970500,0.04080058,174.13,174.09,0.04022097]
["bitfinex-derivatives","SOLF0:USTF0",1740218974203,5.78530058,174.13,174.09,0.04022097]
["bitfinex-derivatives","SOLF0:USTF0",1740218974596,5.7451,174.11,174.09,0.04022097]
["bitfinex-derivatives","SOLF0:USTF0",1740218975101,0.04080058,174.13,174.02,25.69394873]
["bitfinex-derivatives","SOLF0:USTF0",1740218975300,0.90927894,174.14,174.02,25.69394873]
["bitfinex-derivatives","SOLF0:USTF0",1740218975506,5.7461,174.08,174.02,25.69394873]
["bitfinex-derivatives","SOLF0:USTF0",1740218975698,1.7219,174.15,174.02,25.69394873]
["bitfinex-derivatives","SOLF0:USTF0",1740218975902,0.90928167,174.14,174.02,25.69394873]
["bitfinex-derivatives","SOLF0:USTF0",1740218976305,0.03964353,174.1,174.06,0.04096704]
["bitfinex-derivatives","SOLF0:USTF0",1740218976807,0.03964353,174.1,174.0,80.33529016]
["bitfinex-derivatives","SOLF0:USTF0",1740218977008,0.03964353,174.1,174.0,79.79227773]
["bitfinex-derivatives","SOLF0:USTF0",1740218977306,217.84073383,174.1,173.93,25.69394873]
["bitfinex-derivatives","SOLF0:USTF0",1740218977506,25.69394873,174.07,173.9,25.69394873]
["bitfinex-derivatives","SOLF0:USTF0",1740218977709,193.82634157,174.06,173.9,25.69394873]
["bitfinex-derivatives","SOLF0:USTF0",1740218977908,0.90944157,174.05,173.9,25.69394873]
["bitfinex-derivatives","SOLF0:USTF0",1740218978102,5.7882396,174.0,173.97,0.04416448]
["bitfinex-derivatives","SOLF0:USTF0",1740218978299,5.7882396,174.0,173.9,25.69394873]
["bitfinex-derivatives","SOLF0:USTF0",1740218978612,0.0393396,174.0,173.93,25.69394873]
["bitfinex-derivatives","SOLF0:USTF0",1740218979006,1.7192,174.06,173.96,31.44374873]
["bitfinex-derivatives","SOLF0:USTF0",1740218979213,1.7192,174.06,173.99,25.69394873]
["bitfinex-derivatives","SOLF0:USTF0",1740218979601,0.03703273,174.03,173.99,25.73457544]
["bitfinex-derivatives","SOLF0:USTF0",1740218980910,0.03703273,174.03,173.99,0.04062671]
["bitfinex-derivatives","SOLF0:USTF0",1740218981714,1.78923273,174.03,173.99,0.04062671]
["bitfinex-derivatives","SOLF0:USTF0",1740218983416,1.8413,174.02,173.99,0.04062671]
["bitfinex-derivatives","SOLF0:USTF0",1740218985012,5.7485,174.01,173.99,0.04062671]
["bitfinex-derivatives","SOLF0:USTF0",1740218985215,1.8413,174.02,173.9,25.69394873]
["bitfinex-derivatives","SOLF0:USTF0",1740218985616,5.7489,174.0,173.9,25.69394873]
["bitfinex-derivatives","SOLF0:USTF0",1740218985912,1.8413,174.02,173.93,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1740218986118,5.7485,174.01,173.9,25.69394873]
["bitfinex-derivatives","SOLF0:USTF0",1740218986415,0.04346548,173.99,173.96,0.03974523]
["bitfinex-derivatives","SOLF0:USTF0",1740218989816,0.04346548,173.99,173.97,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1740218990424,0.04346548,173.99,173.96,0.03974523]
["bitfinex-derivatives","SOLF0:USTF0",1740218990919,0.04346548,173.99,173.96,5.78944523]
["bitfinex-derivatives","SOLF0:USTF0",1740218991121,0.04346548,173.99,173.96,0.03974523]
["bitfinex-derivatives","SOLF0:USTF0",1740218991522,0.04346548,173.99,173.96,5.78974523]
["bitfinex-derivatives","SOLF0:USTF0",1740218992716,0.04346548,173.99,173.96,0.03974523]
["bitfinex-derivatives","SOLF0:USTF0",1740218994719,0.04346548,173.99,173.96,5.78974523]
["bitfinex-derivatives","SOLF0:USTF0",1740218995422,0.04346548,173.99,173.96,0.03974523]
["bitfinex-derivatives","SOLF0:USTF0",1740218995622,0.04346548,173.99,173.98,25.69394873]
["bitfinex-derivatives","SOLF0:USTF0",1740218995823,1.7522,174.03,173.98,25.69394873]
["bitfinex-derivatives","SOLF0:USTF0",1740218996018,1.7522,174.03,173.98,31.44324873]
["bitfinex-derivatives","SOLF0:USTF0",1740218996214,1.7522,174.03,173.96,0.03974523]
["bitfinex-derivatives","SOLF0:USTF0",1740218996421,138.5322,174.03,173.96,0.03974523]
["bitfinex-derivatives","SOLF0:USTF0",1740218996716,0.90983669,174.02,173.85,29.22304873]
["bitfinex-derivatives","SOLF0:USTF0",1740218996923,192.10753669,174.02,173.85,29.22304873]
["bitfinex-derivatives","SOLF0:USTF0",1740218997124,0.90983669,174.01,173.85,29.22304873]
["bitfinex-derivatives","SOLF0:USTF0",1740218997326,11.26983669,174.01,173.88,31.44644873]
["bitfinex-derivatives","SOLF0:USTF0",1740218997617,2.66443669,174.0,173.88,31.44644873]
["bitfinex-derivatives","SOLF0:USTF0",1740218997819,5.7506,173.95,173.93,0.03984502]
["bitfinex-derivatives","SOLF0:USTF0",1740218998220,0.03694285,173.96,173.85,27.41324873]
["bitfinex-derivatives","SOLF0:USTF0",1740218998421,0.91013514,173.98,173.85,27.41324873]
["bitfinex-derivatives","SOLF0:USTF0",1740218999422,0.04180309,173.93,173.9,0.04372235]
["bitfinex-derivatives","SOLF0:USTF0",1740219000327,1.7546,174.0,173.91,25.69394873]
["bitfinex-derivatives","SOLF0:USTF0",1740219001225,10.38,174.07,173.94,25.69394873]
["bitfinex-derivatives","SOLF0:USTF0",1740219001629,0.04232076,173.96,173.95,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1740219001825,10.38,174.07,173.95,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1740219002025,10.38,174.07,173.94,25.69394873]
["bitfinex-derivatives","SOLF0:USTF0",1740219002429,10.38,174.07,173.91,25.69394873]
["bitfinex-derivatives","SOLF0:USTF0",1740219002621,1.8401,174.02,173.91,25.69394873]
["bitfinex-derivatives","SOLF0:USTF0",1740219002823,0.90985781,174.01,173.88,25.69394873]
["bitfinex-derivatives","SOLF0:USTF0",1740219003124,5.78747202,173.98,173.95,0.03975908]
["bitfinex-derivatives","SOLF0:USTF0",1740219003329,0.03777202,173.98,173.95,0.03975908]
["bitfinex-derivatives","SOLF0:USTF0",1740219003826,5.7499,173.97,173.95,0.03975908]
["bitfinex-derivatives","SOLF0:USTF0",1740219004028,0.03777202,173.98,173.95,0.03975908]
["bitfinex-derivatives","SOLF0:USTF0",1740219006326,0.03777202,173.98,173.85,29.11654873]
["bitfinex-derivatives","SOLF0:USTF0",1740219006523,192.10772618,173.99,173.85,27.41324873]
["bitfinex-derivatives","SOLF0:USTF0",1740219006723,5.7521,173.9,173.85,25.69394873]
["bitfinex-derivatives","SOLF0:USTF0",1740219006918,192.10772618,173.98,173.82,25.69394873]
["bitfinex-derivatives","SOLF0:USTF0",1740219006919,10.4,173.95,173.82,25.69394873]
["bitfinex-derivatives","SOLF0:USTF0",1740219007123,4.4549686,173.94,173.82,25.69394873]
["bitfinex-derivatives","SOLF0:USTF0",1740219007319,5.752,173.9,173.82,25.69394873]
["bitfinex-derivatives","SOLF0:USTF0",1740219007520,5.7961568,173.9,173.86,0.04347815]
["bitfinex-derivatives","SOLF0:USTF0",1740219008026,0.0441568,173.9,173.86,0.04347815]
["bitfinex-derivatives","SOLF0:USTF0",1740219010520,0.0441568,173.9,173.86,1.72477815]
["bitfinex-derivatives","SOLF0:USTF0",1740219010922,0.0441568,173.9,173.89,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1740219011124,191.1977,173.98,173.86,1.72477815]
["bitfinex-derivatives","SOLF0:USTF0",1740219011125,191.1977,173.98,173.88,25.69394873]
["bitfinex-derivatives","SOLF0:USTF0",1740219011327,1.833,174.0,173.88,25.69394873]
["bitfinex-derivatives","SOLF0:USTF0",1740219011728,136.78,174.03,173.91,25.69394873]
["bitfinex-derivatives","SOLF0:USTF0",1740219012230,0.03752281,173.98,173.95,0.03627035]
["bitfinex-derivatives","SOLF0:USTF0",1740219013336,0.03752281,173.98,173.96,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1740219014034,136.78,174.03,173.95,1.83447035]
["bitfinex-derivatives","SOLF0:USTF0",1740219014235,7.4987,174.07,173.98,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1740219014435,1.7521,174.07,173.97,25.69394873]
["bitfinex-derivatives","SOLF0:USTF0",1740219014637,192.8847,174.1,174.01,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1740219014638,5.746,174.09,174.01,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1740219015035,1.687,174.1,173.97,25.69394873]
["bitfinex-derivatives","SOLF0:USTF0",1740219015229,0.04329024,174.07,174.03,0.04382979]
["bitfinex-derivatives","SOLF0:USTF0",1740219017643,5.78979024,174.07,174.03,0.04382979]
["bitfinex-derivatives","SOLF0:USTF0",1740219018245,0.04329024,174.07,174.03,0.04382979]
["bitfinex-derivatives","SOLF0:USTF0",1740219019441,4.31167605,174.19,174.06,25.69394873]
["bitfinex-derivatives","SOLF0:USTF0",1740219019640,1.6881,174.2,174.1,25.69394873]
["bitfinex-derivatives","SOLF0:USTF0",1740219019943,197.43941447,174.22,174.1,25.69394873]
["bitfinex-derivatives","SOLF0:USTF0",1740219020145,197.43941447,174.22,174.13,25.69394873]
["bitfinex-derivatives","SOLF0:USTF0",1740219020639,0.039888,174.19,174.16,0.03968362]
["bitfinex-derivatives","SOLF0:USTF0",1740219022249,0.039888,174.19,174.1,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1740219022442,25.73383673,174.19,174.1,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1740219022643,4.44691198,174.18,174.1,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1740219022843,5.7435,174.16,174.1,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1740219023147,14.6381,174.18,174.1,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1740219023341,0.03800145,174.15,174.11,0.04183391]
["bitfinex-derivatives","SOLF0:USTF0",1740219029447,0.03800145,174.15,174.1,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1740219029941,191.1977,174.14,173.99,1.716]
["bitfinex-derivatives","SOLF0:USTF0",1740219030148,191.1977,174.13,173.99,1.716]
["bitfinex-derivatives","SOLF0:USTF0",1740219030349,191.1977,174.13,174.0,25.69394873]
["bitfinex-derivatives","SOLF0:USTF0",1740219030743,0.03635681,174.08,174.05,0.04191227]
["bitfinex-derivatives","SOLF0:USTF0",1740219032945,5.78245681,174.08,174.05,0.04191227]
["bitfinex-derivatives","SOLF0:USTF0",1740219033246,0.03635681,174.08,174.05,0.04191227]
["bitfinex-derivatives","SOLF0:USTF0",1740219033642,0.03635681,174.08,173.97,25.69394873]
["bitfinex-derivatives","SOLF0:USTF0",1740219033844,25.69394873,174.11,173.94,25.69394873]
["bitfinex-derivatives","SOLF0:USTF0",1740219034048,0.90932586,174.1,173.94,25.69394873]
["bitfinex-derivatives","SOLF0:USTF0",1740219034240,136.72,174.09,173.94,25.69394873]
["bitfinex-derivatives","SOLF0:USTF0",1740219034441,329.7449,174.09,173.94,25.69394873]
["bitfinex-derivatives","SOLF0:USTF0",1740219034840,5.748,174.02,174.0,0.03878352]
["bitfinex-derivatives","SOLF0:USTF0",1740219035039,0.03777869,174.03,174.0,0.03878352]
["bitfinex-derivatives","SOLF0:USTF0",1740219035446,0.03777869,174.03,173.91,1.7782]
["bitfinex-derivatives","SOLF0:USTF0",1740219035647,138.5472,174.09,173.92,25.69394873]
["bitfinex-derivatives","SOLF0:USTF0",1740219035953,5.7492,173.99,173.92,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1740219036643,138.5472,174.09,173.94,0.043796]
["bitfinex-derivatives","SOLF0:USTF0",1740219036644,0.04055253,173.97,173.94,0.043796]
["bitfinex-derivatives","SOLF0:USTF0",1740219036843,0.90991186,174.04,173.9,0.54327061]
["bitfinex-derivatives","SOLF0:USTF0",1740219037149,0.03920308,173.97,173.94,0.03843868]
["bitfinex-derivatives","SOLF0:USTF0",1740219037347,0.90991186,174.04,173.94,0.03843868]
["bitfinex-derivatives","SOLF0:USTF0",1740219037548,0.03747497,173.97,173.94,0.03843868]
["bitfinex-derivatives","SOLF0:USTF0",1740219037749,0.90975025,174.07,173.96,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1740219037945,0.03929848,173.97,173.94,0.0438594]
["bitfinex-derivatives","SOLF0:USTF0",1740219038249,0.90968937,174.05,173.96,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1740219038549,0.90968937,174.05,173.93,25.69394873]
["bitfinex-derivatives","SOLF0:USTF0",1740219038751,0.03653347,174.02,173.99,0.03968434]
["bitfinex-derivatives","SOLF0:USTF0",1740219039355,0.03653347,174.02,173.99,5.78858434]
["bitfinex-derivatives","SOLF0:USTF0",1740219039847,0.03653347,174.02,174.01,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1740219040249,0.03653347,174.02,173.99,0.03968434]
["bitfinex-derivatives","SOLF0:USTF0",1740219040452,0.03653347,174.02,174.0,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1740219040652,0.03653347,174.02,173.99,0.03968434]
["bitfinex-derivatives","SOLF0:USTF0",1740219041951,0.03653347,174.02,173.99,5.78858434]
["bitfinex-derivatives","SOLF0:USTF0",1740219042147,0.03653347,174.02,173.99,0.03968434]
["bitfinex-derivatives","SOLF0:USTF0",1740219044354,0.03653347,174.02,174.01,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1740219044856,0.03653347,174.02,174.0,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1740219045261,0.03653347,174.02,173.99,0.03968434]
["bitfinex-derivatives","SOLF0:USTF0",1740219045453,0.03653347,174.02,173.99,5.78838434]
["bitfinex-derivatives","SOLF0:USTF0",1740219045650,0.03653347,174.02,173.99,0.03968434]
["bitfinex-derivatives","SOLF0:USTF0",1740219046754,0.03653347,174.02,174.0,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1740219047460,0.03653347,174.02,174.01,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1740219047655,1.6747,174.08,173.99,25.73363307]
["bitfinex-derivatives","SOLF0:USTF0",1740219048059,1.8272,174.09,174.06,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1740219048358,7.5454,174.13,174.06,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1740219048559,5.7448,174.12,174.04,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1740219048759,0.0389308,174.11,174.08,0.03835564]
["bitfinex-derivatives","SOLF0:USTF0",1740219050465,0.0389308,174.11,174.04,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1740219050668,5.7464,174.07,174.04,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1740219050964,1.7805,174.06,174.04,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1740219051466,1.7805,174.06,174.04,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1740219052064,1.7805,174.06,174.03,0.0404021]
["bitfinex-derivatives","SOLF0:USTF0",1740219055564,5.7474,174.04,174.03,0.0404021]
["bitfinex-derivatives","SOLF0:USTF0",1740219056361,1.7943,174.05,174.01,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1740219056563,5.748,174.02,174.01,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1740219056760,5.748,174.02,174.01,0.5152]
["bitfinex-derivatives","SOLF0:USTF0",1740219056964,1.7943,174.05,173.93,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1740219057164,191.1977,174.04,173.95,25.69394873]
["bitfinex-derivatives","SOLF0:USTF0",1740219057361,191.1977,174.04,173.98,25.69394873]
["bitfinex-derivatives","SOLF0:USTF0",1740219057565,0.0409353,174.01,173.98,25.73792988]
["bitfinex-derivatives","SOLF0:USTF0",1740219058670,191.1977,174.04,173.98,25.73792988]
["bitfinex-derivatives","SOLF0:USTF0",1740219059361,191.1977,174.04,173.99,1.7371]
["bitfinex-derivatives","SOLF0:USTF0",1740219059563,136.74,174.1,173.99,1.7371]
["bitfinex-derivatives","SOLF0:USTF0",1740219059768,0.04240631,174.06,173.99,1.7371]
["bitfinex-derivatives","SOLF0:USTF0",1740219060063,0.04240631,174.06,174.03,0.03774497]
["bitfinex-derivatives","SOLF0:USTF0",1740219062071,0.04240631,174.06,174.03,5.78544497]
["bitfinex-derivatives","SOLF0:USTF0",1740219062573,0.04240631,174.06,174.03,0.03774497]
["bitfinex-derivatives","SOLF0:USTF0",1740219062875,0.04240631,174.06,174.04,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1740219063469,0.04240631,174.06,174.05,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1740219063870,136.74,174.1,174.04,25.69394873]
["bitfinex-derivatives","SOLF0:USTF0",1740219064065,3.4698,174.14,174.04,25.69394873]
["bitfinex-derivatives","SOLF0:USTF0",1740219065070,0.04256864,174.11,174.07,0.04029808]
["bitfinex-derivatives","SOLF0:USTF0",1740219067178,0.04256864,174.11,174.08,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1740219067377,0.04256864,174.11,174.07,25.73424681]
["bitfinex-derivatives","SOLF0:USTF0",1740219068269,0.04256864,174.11,174.07,31.48064681]
["bitfinex-derivatives","SOLF0:USTF0",1740219068670,0.04256864,174.11,174.08,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1740219068871,0.04256864,174.11,174.07,0.04029808]
["bitfinex-derivatives","SOLF0:USTF0",1740219069280,0.04256864,174.11,174.08,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1740219069480,0.04256864,174.11,174.07,0.04029808]
["bitfinex-derivatives","SOLF0:USTF0",1740219069877,0.04256864,174.11,174.07,5.78639808]
["bitfinex-derivatives","SOLF0:USTF0",1740219070580,0.04256864,174.11,174.08,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1740219071079,0.04256864,174.11,174.07,5.78669808]
["bitfinex-derivatives","SOLF0:USTF0",1740219071378,0.04256864,174.11,174.07,0.04029808]
["bitfinex-derivatives","SOLF0:USTF0",1740219072080,5.746,174.08,174.07,0.04029808]
["bitfinex-derivatives","SOLF0:USTF0",1740219072384,1.741,174.1,173.99,1.7371]
["bitfinex-derivatives","SOLF0:USTF0",1740219072773,4.31083972,174.11,174.04,25.69394873]
["bitfinex-derivatives","SOLF0:USTF0",1740219072973,20.95937736,174.11,173.92,7.85349136]
["bitfinex-derivatives","SOLF0:USTF0",1740219073176,27.71234873,174.1,173.93,1.7367]
["bitfinex-derivatives","SOLF0:USTF0",1740219073374,0.04156213,174.03,174.0,0.04219004]
["bitfinex-derivatives","SOLF0:USTF0",1740219073575,192.10704741,174.09,174.0,0.04219004]
["bitfinex-derivatives","SOLF0:USTF0",1740219073775,0.04204219,174.03,174.0,0.04219004]
["bitfinex-derivatives","SOLF0:USTF0",1740219073981,0.04204219,174.03,174.0,5.79089004]
["bitfinex-derivatives","SOLF0:USTF0",1740219074378,0.04204219,174.03,174.0,0.04219004]
["bitfinex-derivatives","SOLF0:USTF0",1740219074776,14.73188979,174.13,174.0,0.04219004]
["bitfinex-derivatives","SOLF0:USTF0",1740219074983,0.90925894,174.12,173.99,25.69394873]
["bitfinex-derivatives","SOLF0:USTF0",1740219075181,0.90925894,174.13,173.99,25.69394873]
["bitfinex-derivatives","SOLF0:USTF0",1740219075577,0.90925894,174.13,174.03,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1740219075785,0.90925894,174.13,173.99,25.69394873]
["bitfinex-derivatives","SOLF0:USTF0",1740219075982,0.03945543,174.1,174.06,0.04041456]
["bitfinex-derivatives","SOLF0:USTF0",1740219076781,5.7457,174.09,174.06,0.04041456]
["bitfinex-derivatives","SOLF0:USTF0",1740219077382,5.7462,174.08,174.06,0.04041456]
["bitfinex-derivatives","SOLF0:USTF0",1740219078184,5.7464,174.07,174.06,0.04041456]
["bitfinex-derivatives","SOLF0:USTF0",1740219078783,5.748,174.03,173.96,31.44364873]
["bitfinex-derivatives","SOLF0:USTF0",1740219078988,5.748,174.03,173.96,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1740219079289,192.8857,174.09,173.93,25.69394873]
["bitfinex-derivatives","SOLF0:USTF0",1740219079483,5.7484,174.01,173.93,25.69394873]
["bitfinex-derivatives","SOLF0:USTF0",1740219079686,10.48,174.04,173.93,25.69394873]
["bitfinex-derivatives","SOLF0:USTF0",1740219080085,0.04250788,174.0,173.97,0.03656414]
["bitfinex-derivatives","SOLF0:USTF0",1740219080688,5.749,173.99,173.97,0.03656414]
["bitfinex-derivatives","SOLF0:USTF0",1740219081180,5.7493,173.98,173.97,0.03656414]
["bitfinex-derivatives","SOLF0:USTF0",1740219081386,0.04250788,174.0,173.87,25.69394873]
["bitfinex-derivatives","SOLF0:USTF0",1740219081694,15.67520422,174.02,173.88,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1740219081886,5.7503,173.96,173.88,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1740219082090,5.7503,173.96,173.87,25.69394873]
["bitfinex-derivatives","SOLF0:USTF0",1740219082286,5.7503,173.96,173.89,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1740219082492,5.7496,173.98,173.87,25.69394873]
["bitfinex-derivatives","SOLF0:USTF0",1740219082791,0.0421665,173.94,173.91,0.04226159]
["bitfinex-derivatives","SOLF0:USTF0",1740219082993,5.75,173.96,173.87,25.69394873]
["bitfinex-derivatives","SOLF0:USTF0",1740219083181,0.03955595,173.94,173.91,0.04085233]
["bitfinex-derivatives","SOLF0:USTF0",1740219083382,0.90993132,174.01,173.87,25.69394873]
["bitfinex-derivatives","SOLF0:USTF0",1740219083582,0.0435488,173.94,173.91,0.04016937]
["bitfinex-derivatives","SOLF0:USTF0",1740219083787,40.78060527,174.02,173.91,0.04016937]
["bitfinex-derivatives","SOLF0:USTF0",1740219083991,0.03709951,173.94,173.88,12.3126]
["bitfinex-derivatives","SOLF0:USTF0",1740219084192,0.91004272,173.99,173.95,0.04375638]
["bitfinex-derivatives","SOLF0:USTF0",1740219084392,0.91004272,173.99,173.88,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1740219084685,0.91004272,173.99,173.95,0.03672902]
["bitfinex-derivatives","SOLF0:USTF0",1740219084880,12.27221439,174.0,173.95,0.03672902]
["bitfinex-derivatives","SOLF0:USTF0",1740219085287,0.04093929,173.99,173.95,0.03672902]
["bitfinex-derivatives","SOLF0:USTF0",1740219086291,5.7497,173.98,173.95,0.03672902]
["bitfinex-derivatives","SOLF0:USTF0",1740219086889,0.04093929,173.99,173.95,0.03672902]
["bitfinex-derivatives","SOLF0:USTF0",1740219087093,5.7497,173.97,173.95,0.03672902]
["bitfinex-derivatives","SOLF0:USTF0",1740219087491,0.04093929,173.99,173.95,0.03672902]
["bitfinex-derivatives","SOLF0:USTF0",1740219087787,191.1977,173.98,173.88,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1740219088496,25.69394873,173.96,173.88,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1740219088695,0.91013178,173.95,173.88,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1740219088993,0.03777271,173.93,173.9,0.0410511]
["bitfinex-derivatives","SOLF0:USTF0",1740219089200,10.4,173.92,173.9,0.0410511]
["bitfinex-derivatives","SOLF0:USTF0",1740219089395,5.752,173.91,173.9,0.0410511]
["bitfinex-derivatives","SOLF0:USTF0",1740219090785,5.752,173.91,173.84,1.8091]
["bitfinex-derivatives","SOLF0:USTF0",1740219090786,136.8,173.91,173.78,25.69394873]
["bitfinex-derivatives","SOLF0:USTF0",1740219090990,5.753,173.87,173.78,25.69394873]
["bitfinex-derivatives","SOLF0:USTF0",1740219091198,5.753,173.87,173.81,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1740219091791,1.8409,173.9,173.78,25.69394873]
["bitfinex-derivatives","SOLF0:USTF0",1740219091997,5.79181973,173.86,173.82,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1740219092201,0.03851973,173.86,173.82,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1740219092496,0.03851973,173.86,173.82,13.5446]
["bitfinex-derivatives","SOLF0:USTF0",1740219093090,5.79191973,173.86,173.82,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1740219093996,0.03851973,173.86,173.82,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1740219094199,5.7538,173.85,173.82,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1740219094398,0.03851973,173.86,173.82,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1740219094700,5.7543,173.83,173.82,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1740219095001,0.03851973,173.86,173.76,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1740219095198,192.1084879,173.89,173.8,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1740219095399,0.04263417,173.83,173.8,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1740219095898,0.04263417,173.83,173.73,27.41144873]
["bitfinex-derivatives","SOLF0:USTF0",1740219095899,0.04263417,173.83,173.78,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1740219096091,0.04263417,173.83,173.73,27.41144873]
["bitfinex-derivatives","SOLF0:USTF0",1740219096601,0.04263417,173.83,173.79,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1740219097194,0.04263417,173.83,173.73,27.41144873]
["bitfinex-derivatives","SOLF0:USTF0",1740219097501,0.04263417,173.83,173.73,1.7175]
["bitfinex-derivatives","SOLF0:USTF0",1740219098598,0.04263417,173.83,173.75,25.69394873]
["bitfinex-derivatives","SOLF0:USTF0",1740219100404,0.04263417,173.83,173.78,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1740219100598,0.04263417,173.83,173.75,25.69394873]
["bitfinex-derivatives","SOLF0:USTF0",1740219101101,0.04263417,173.83,173.79,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1740219101296,0.04263417,173.83,173.75,25.69394873]
["bitfinex-derivatives","SOLF0:USTF0",1740219102499,0.04263417,173.83,173.64,11.5212]
["bitfinex-derivatives","SOLF0:USTF0",1740219102500,0.04263417,173.83,173.71,25.69394873]
["bitfinex-derivatives","SOLF0:USTF0",1740219102800,27.51014873,173.87,173.72,1.7155]
["bitfinex-derivatives","SOLF0:USTF0",1740219102995,0.04045548,173.79,173.72,1.7155]
["bitfinex-derivatives","SOLF0:USTF0",1740219103199,0.04045548,173.79,173.73,1.8341]
["bitfinex-derivatives","SOLF0:USTF0",1740219103702,0.04045548,173.79,173.73,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1740219104007,0.04045548,173.79,173.78,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1740219104301,10.16,173.93,173.78,25.69394873]
["bitfinex-derivatives","SOLF0:USTF0",1740219104498,10.16,173.93,173.73,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1740219104499,10.16,173.93,173.81,25.69394873]
["bitfinex-derivatives","SOLF0:USTF0",1740219104695,10.16,173.93,173.86,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1740219104899,10.16,173.93,173.81,25.69394873]
["bitfinex-derivatives","SOLF0:USTF0",1740219105094,15.9111,173.93,173.87,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1740219105292,0.03817717,173.92,173.88,0.03657827]
["bitfinex-derivatives","SOLF0:USTF0",1740219109406,5.78947717,173.92,173.88,0.03657827]
["bitfinex-derivatives","SOLF0:USTF0",1740219109902,0.03817717,173.92,173.88,0.03657827]
["bitfinex-derivatives","SOLF0:USTF0",1740219111501,5.7517,173.91,173.88,0.03657827]
["bitfinex-derivatives","SOLF0:USTF0",1740219111705,0.03817717,173.92,173.88,0.03657827]
["bitfinex-derivatives","SOLF0:USTF0",1740219112298,25.69394873,173.91,173.75,25.69394873]
["bitfinex-derivatives","SOLF0:USTF0",1740219112503,3.4355,173.9,173.76,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1740219112704,5.7534,173.86,173.76,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1740219112906,10.04,173.85,173.76,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1740219113407,0.03735423,173.82,173.8,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1740219114708,0.03735423,173.82,173.79,5.77614699]
["bitfinex-derivatives","SOLF0:USTF0",1740219114905,0.03735423,173.82,173.79,0.02054699]
["bitfinex-derivatives","SOLF0:USTF0",1740219115106,191.1977,173.89,173.79,0.02054699]
["bitfinex-derivatives","SOLF0:USTF0",1740219115307,191.1977,173.89,173.83,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1740219115508,10.0,173.92,173.8,1.7061]
["bitfinex-derivatives","SOLF0:USTF0",1740219115704,0.91055972,173.91,173.8,1.7061]
["bitfinex-derivatives","SOLF0:USTF0",1740219116003,5.7531,173.87,173.8,1.7061]
["bitfinex-derivatives","SOLF0:USTF0",1740219116307,0.03943316,173.85,173.82,0.0365285]
["bitfinex-derivatives","SOLF0:USTF0",1740219116509,0.91069397,173.91,173.82,0.0365285]
["bitfinex-derivatives","SOLF0:USTF0",1740219116709,0.04412255,173.85,173.82,0.0365285]
["bitfinex-derivatives","SOLF0:USTF0",1740219117209,0.04412255,173.85,173.82,5.7911285]
["bitfinex-derivatives","SOLF0:USTF0",1740219117410,0.04412255,173.85,173.82,0.0365285]
["bitfinex-derivatives","SOLF0:USTF0",1740219117810,0.04412255,173.85,173.83,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1740219118612,0.04412255,173.85,173.84,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1740219119904,0.04412255,173.85,173.82,0.0365285]
["bitfinex-derivatives","SOLF0:USTF0",1740219120605,0.91059703,173.91,173.82,0.0365285]
["bitfinex-derivatives","SOLF0:USTF0",1740219120806,10.0,173.92,173.82,0.0365285]
["bitfinex-derivatives","SOLF0:USTF0",1740219121209,10.0,173.92,173.84,25.69394873]
["bitfinex-derivatives","SOLF0:USTF0",1740219121408,10.0,173.92,173.85,3.5356]
["bitfinex-derivatives","SOLF0:USTF0",1740219121608,10.0,173.92,173.88,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1740219121811,0.0395838,173.9,173.87,0.04161567]
["bitfinex-derivatives","SOLF0:USTF0",1740219122116,0.0395838,173.9,173.88,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1740219123113,0.0395838,173.9,173.87,0.04161567]
["bitfinex-derivatives","SOLF0:USTF0",1740219125107,5.7527,173.88,173.87,0.04161567]
["bitfinex-derivatives","SOLF0:USTF0",1740219127314,5.7527,173.88,173.87,1.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740219127514,25.69394873,173.88,173.77,1.8392]
["bitfinex-derivatives","SOLF0:USTF0",1740219127706,25.69394873,173.85,173.77,1.8392]
["bitfinex-derivatives","SOLF0:USTF0",1740219127908,10.79077807,173.84,173.77,1.8392]
["bitfinex-derivatives","SOLF0:USTF0",1740219128111,5.7552,173.81,173.77,1.8392]
["bitfinex-derivatives","SOLF0:USTF0",1740219128611,5.7559,173.79,173.77,1.8392]
["bitfinex-derivatives","SOLF0:USTF0",1740219128825,5.7559,173.79,173.77,1.87675589]
["bitfinex-derivatives","SOLF0:USTF0",1740219129115,0.03894493,173.81,173.77,1.87675589]
["bitfinex-derivatives","SOLF0:USTF0",1740219129306,5.7556,173.8,173.77,1.87675589]
["bitfinex-derivatives","SOLF0:USTF0",1740219130816,0.03894493,173.81,173.77,1.87675589]
["bitfinex-derivatives","SOLF0:USTF0",1740219131018,5.79414493,173.81,173.77,1.87675589]
["bitfinex-derivatives","SOLF0:USTF0",1740219131214,0.03894493,173.81,173.77,1.87675589]
["bitfinex-derivatives","SOLF0:USTF0",1740219134312,0.91102118,173.83,173.77,27.57070462]
["bitfinex-derivatives","SOLF0:USTF0",1740219134516,4.31910379,173.93,173.8,25.69394873]
["bitfinex-derivatives","SOLF0:USTF0",1740219135611,0.03716081,173.88,173.85,0.03902477]
["bitfinex-derivatives","SOLF0:USTF0",1740219136317,0.03716081,173.88,173.86,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1740219137917,0.03716081,173.88,173.85,0.03902477]
["bitfinex-derivatives","SOLF0:USTF0",1740219140915,5.7539,173.86,173.85,0.03902477]
["bitfinex-derivatives","SOLF0:USTF0",1740219141419,0.03716081,173.88,173.85,0.03902477]
["bitfinex-derivatives","SOLF0:USTF0",1740219142622,0.03716081,173.88,173.87,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1740219142924,0.03716081,173.88,173.85,0.03902477]
["bitfinex-derivatives","SOLF0:USTF0",1740219144723,0.03716081,173.88,173.86,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1740219145131,0.03716081,173.88,173.85,0.03902477]
["bitfinex-derivatives","SOLF0:USTF0",1740219149226,5.79046081,173.88,173.85,0.03902477]
["bitfinex-derivatives","SOLF0:USTF0",1740219149830,5.7539,173.86,173.85,0.03902477]
["bitfinex-derivatives","SOLF0:USTF0",1740219150925,0.90380605,173.86,173.77,1.8392]
["bitfinex-derivatives","SOLF0:USTF0",1740219151430,0.90380605,173.86,173.73,17.85980332]
["bitfinex-derivatives","SOLF0:USTF0",1740219151824,0.90380605,173.89,173.8,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1740219152030,0.90378052,173.88,173.77,16.09010332]
["bitfinex-derivatives","SOLF0:USTF0",1740219152224,0.03694059,173.86,173.83,0.04277776]
["bitfinex-derivatives","SOLF0:USTF0",1740219152523,19.61010332,173.93,173.83,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1740219152832,5.754,173.86,173.83,0.04339403]
["bitfinex-derivatives","SOLF0:USTF0",1740219153129,23.92688764,173.93,173.83,0.04339403]
["bitfinex-derivatives","SOLF0:USTF0",1740219153326,0.9036223,173.92,173.83,0.04339403]
["bitfinex-derivatives","SOLF0:USTF0",1740219153531,5.7535,173.88,173.83,0.04339403]
["bitfinex-derivatives","SOLF0:USTF0",1740219154230,5.7535,173.88,173.83,5.79809403]
["bitfinex-derivatives","SOLF0:USTF0",1740219155128,16.1342597,173.9,173.83,0.04339403]
["bitfinex-derivatives","SOLF0:USTF0",1740219155432,0.90365032,173.89,173.83,0.04339403]
["bitfinex-derivatives","SOLF0:USTF0",1740219156236,2.60275032,173.89,173.83,0.04339403]
["bitfinex-derivatives","SOLF0:USTF0",1740219156534,1.6991,173.89,173.83,0.04339403]
["bitfinex-derivatives","SOLF0:USTF0",1740219158633,5.7545,173.85,173.83,0.04339403]
["bitfinex-derivatives","SOLF0:USTF0",1740219158823,1.6991,173.89,173.83,0.04339403]
["bitfinex-derivatives","SOLF0:USTF0",1740219159026,0.03778751,173.86,173.83,0.04339403]
["bitfinex-derivatives","SOLF0:USTF0",1740219159229,5.7542,173.85,173.83,0.04339403]
["bitfinex-derivatives","SOLF0:USTF0",1740219159738,0.03778751,173.86,173.83,0.04339403]
["bitfinex-derivatives","SOLF0:USTF0",1740219159937,5.7546,173.84,173.83,0.04339403]
["bitfinex-derivatives","SOLF0:USTF0",1740219160735,0.03778751,173.86,173.83,0.04339403]
["bitfinex-derivatives","SOLF0:USTF0",1740219162141,0.03778751,173.86,173.83,5.79819403]
["bitfinex-derivatives","SOLF0:USTF0",1740219162633,0.03778751,173.86,173.83,0.04339403]
["bitfinex-derivatives","SOLF0:USTF0",1740219163239,5.7546,173.84,173.83,0.04339403]
["bitfinex-derivatives","SOLF0:USTF0",1740219163437,0.03778751,173.86,173.83,0.04339403]
["bitfinex-derivatives","SOLF0:USTF0",1740219163635,0.03778751,173.86,173.83,9.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740219163836,5.7546,173.84,173.83,9.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740219165543,6.65855618,173.84,173.83,9.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740219167443,6.65852841,173.84,173.83,9.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740219167640,5.7546,173.84,173.83,9.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740219167945,10.8314,173.85,173.83,9.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740219168140,5.7538,173.85,173.83,9.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740219169142,0.03778751,173.86,173.83,9.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740219169845,0.03778751,173.86,173.83,5.75439403]
["bitfinex-derivatives","SOLF0:USTF0",1740219170741,0.03778751,173.86,173.83,9.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740219172552,0.94159129,173.86,173.83,9.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740219173054,0.03778751,173.86,173.83,9.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740219173249,0.94157831,173.86,173.83,9.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740219173449,5.754,173.84,173.83,9.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740219178357,21.84410332,173.84,173.83,9.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740219179153,22.74799398,173.84,173.83,9.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740219179553,21.84410332,173.84,173.83,9.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740219179957,22.74799745,173.84,173.83,9.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740219181248,5.7574,173.74,173.71,1.7357]
["bitfinex-derivatives","SOLF0:USTF0",1740219181857,5.757,173.75,173.71,1.7357]
["bitfinex-derivatives","SOLF0:USTF0",1740219182357,5.79630295,173.75,173.71,1.7357]
["bitfinex-derivatives","SOLF0:USTF0",1740219184954,5.7574,173.74,173.71,1.7357]
["bitfinex-derivatives","SOLF0:USTF0",1740219185161,0.03930295,173.75,173.7,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1740219185556,5.7583,173.71,173.7,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1740219186055,5.758,173.72,173.7,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1740219186362,0.03930295,173.75,173.7,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1740219186861,5.7583,173.71,173.7,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1740219187053,0.03930295,173.75,173.7,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1740219187258,5.7583,173.71,173.65,1.6762]
["bitfinex-derivatives","SOLF0:USTF0",1740219187756,5.79737356,173.71,173.65,1.6762]
["bitfinex-derivatives","SOLF0:USTF0",1740219188459,0.03907356,173.71,173.65,1.6762]
["bitfinex-derivatives","SOLF0:USTF0",1740219190462,5.7592,173.69,173.65,1.6762]
["bitfinex-derivatives","SOLF0:USTF0",1740219191162,5.79757356,173.71,173.65,1.6762]
["bitfinex-derivatives","SOLF0:USTF0",1740219191358,0.03907356,173.71,173.65,1.6762]
["bitfinex-derivatives","SOLF0:USTF0",1740219192461,0.03907356,173.71,173.66,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1740219192965,0.03907356,173.71,173.65,1.6762]
["bitfinex-derivatives","SOLF0:USTF0",1740219193566,0.03907356,173.71,173.69,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1740219196671,0.03907356,173.71,173.66,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1740219196872,5.7587,173.7,173.66,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1740219197075,0.03907356,173.71,173.66,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1740219198873,0.03907356,173.71,173.68,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1740219199074,0.03907356,173.71,173.66,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1740219200373,0.03907356,173.71,173.69,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1740219201476,0.03907356,173.71,173.68,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1740219201878,0.03907356,173.71,173.66,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1740219202176,0.03907356,173.71,173.67,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1740219202876,5.7587,173.7,173.66,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1740219203475,5.79737356,173.71,173.66,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1740219203873,0.03907356,173.71,173.66,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1740219204072,5.79747356,173.71,173.66,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1740219204273,0.03907356,173.71,173.66,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1740219204677,5.79737356,173.71,173.66,15.8199]
["bitfinex-derivatives","SOLF0:USTF0",1740219205577,0.03907356,173.71,173.66,15.8199]
["bitfinex-derivatives","SOLF0:USTF0",1740219205777,0.03907356,173.71,173.66,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1740219205778,5.7586,173.7,173.66,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1740219206981,5.79737356,173.71,173.66,15.8199]
["bitfinex-derivatives","SOLF0:USTF0",1740219207578,0.03907356,173.71,173.66,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1740219207878,5.7586,173.7,173.66,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1740219209573,0.03907356,173.71,173.66,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1740219210079,5.7596,173.67,173.66,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1740219210475,5.7596,173.67,173.62,1.7741]
["bitfinex-derivatives","SOLF0:USTF0",1740219210779,10.32211211,173.69,173.61,10.32211211]
["bitfinex-derivatives","SOLF0:USTF0",1740219210978,0.0370231,173.66,173.61,10.32211211]
["bitfinex-derivatives","SOLF0:USTF0",1740219212381,0.0370231,173.66,173.62,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1740219213976,0.0370231,173.66,173.58,16.12829829]
["bitfinex-derivatives","SOLF0:USTF0",1740219214177,5.7604,173.65,173.6,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1740219214378,0.0370231,173.66,173.57,5.3374]
["bitfinex-derivatives","SOLF0:USTF0",1740219216272,0.0370231,173.66,173.61,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1740219217384,0.0370231,173.66,173.57,5.3374]
["bitfinex-derivatives","SOLF0:USTF0",1740219217579,5.7605,173.65,173.6,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1740219217774,0.0370231,173.66,173.57,1.6961]
["bitfinex-derivatives","SOLF0:USTF0",1740219217973,5.7615,173.62,173.57,1.6961]
["bitfinex-derivatives","SOLF0:USTF0",1740219218280,0.0405699,173.61,173.54,16.12829829]
["bitfinex-derivatives","SOLF0:USTF0",1740219218783,0.0405699,173.61,173.56,87.71577755]
["bitfinex-derivatives","SOLF0:USTF0",1740219219684,5.8021699,173.61,173.57,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1740219219882,5.8021699,173.61,173.56,81.95277755]
["bitfinex-derivatives","SOLF0:USTF0",1740219220385,5.8021699,173.61,173.56,87.71577755]
["bitfinex-derivatives","SOLF0:USTF0",1740219220685,5.8021699,173.61,173.56,81.95277755]
["bitfinex-derivatives","SOLF0:USTF0",1740219220880,0.0405699,173.61,173.56,81.95277755]
["bitfinex-derivatives","SOLF0:USTF0",1740219221787,0.0405699,173.61,173.57,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1740219222587,0.0405699,173.61,173.56,81.95277755]
["bitfinex-derivatives","SOLF0:USTF0",1740219223385,5.8022699,173.61,173.56,81.95277755]
["bitfinex-derivatives","SOLF0:USTF0",1740219223586,0.0405699,173.61,173.56,81.95277755]
["bitfinex-derivatives","SOLF0:USTF0",1740219223882,5.762,173.6,173.56,87.71597755]
["bitfinex-derivatives","SOLF0:USTF0",1740219224082,0.0405699,173.61,173.56,87.71597755]
["bitfinex-derivatives","SOLF0:USTF0",1740219224586,5.8021699,173.61,173.56,87.71597755]
["bitfinex-derivatives","SOLF0:USTF0",1740219224787,5.8021699,173.61,173.56,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1740219224984,0.0405699,173.61,173.56,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1740219225586,0.0405699,173.61,173.52,1.8169]
["bitfinex-derivatives","SOLF0:USTF0",1740219226287,5.7622,173.6,173.55,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1740219226983,5.7623,173.59,173.55,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1740219229187,0.0405699,173.61,173.52,1.8169]
["bitfinex-derivatives","SOLF0:USTF0",1740219229387,5.7617,173.61,173.57,5.7626]
["bitfinex-derivatives","SOLF0:USTF0",1740219229581,0.03840699,173.58,173.57,5.7626]
["bitfinex-derivatives","SOLF0:USTF0",1740219234291,5.7607,173.64,173.56,10.32829833]
["bitfinex-derivatives","SOLF0:USTF0",1740219234588,5.761,173.63,173.59,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1740219235482,5.8022744,173.63,173.59,5.8023331]
["bitfinex-derivatives","SOLF0:USTF0",1740219235688,5.8022744,173.63,173.59,0.0403331]
["bitfinex-derivatives","SOLF0:USTF0",1740219235689,5.7614,173.62,173.59,0.0403331]
["bitfinex-derivatives","SOLF0:USTF0",1740219240295,5.8022744,173.63,173.59,5.8026331]
["bitfinex-derivatives","SOLF0:USTF0",1740219240995,5.8022744,173.63,173.59,0.0403331]
["bitfinex-derivatives","SOLF0:USTF0",1740219240996,0.0412744,173.63,173.59,0.0403331]
["bitfinex-derivatives","SOLF0:USTF0",1740219241495,0.0412744,173.63,173.6,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1740219243593,0.0412744,173.63,173.59,0.0403331]
["bitfinex-derivatives","SOLF0:USTF0",1740219243795,0.0412744,173.63,173.6,10.32829833]
["bitfinex-derivatives","SOLF0:USTF0",1740219244295,0.0412744,173.63,173.62,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1740219245096,7.44e-05,173.63,173.62,16.08959833]
["bitfinex-derivatives","SOLF0:USTF0",1740219247797,7.44e-05,173.63,173.62,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1740219248194,7.44e-05,173.63,173.6,13.90229833]
["bitfinex-derivatives","SOLF0:USTF0",1740219249600,7.44e-05,173.63,173.62,10.32829833]
["bitfinex-derivatives","SOLF0:USTF0",1740219250399,7.44e-05,173.63,173.62,16.08959833]
["bitfinex-derivatives","SOLF0:USTF0",1740219255409,10.09429253,173.71,173.67,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1740219255710,1.7013,173.74,173.68,10.32829833]
["bitfinex-derivatives","SOLF0:USTF0",1740219256412,36.99166869,173.78,173.7,10.32829833]
["bitfinex-derivatives","SOLF0:USTF0",1740219256611,0.04341486,173.73,173.7,10.32829833]
["bitfinex-derivatives","SOLF0:USTF0",1740219256808,0.04341486,173.73,173.69,0.04041199]
["bitfinex-derivatives","SOLF0:USTF0",1740219258017,0.04341486,173.73,173.69,5.79931199]
["bitfinex-derivatives","SOLF0:USTF0",1740219259312,0.04341486,173.73,173.7,10.32829833]
["bitfinex-derivatives","SOLF0:USTF0",1740219259522,0.04341486,173.73,173.71,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1740219259717,0.04341486,173.73,173.7,10.32829833]
["bitfinex-derivatives","SOLF0:USTF0",1740219260318,0.04341486,173.73,173.71,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1740219261315,0.04341486,173.73,173.7,10.32829833]
["bitfinex-derivatives","SOLF0:USTF0",1740219261816,1.7808,173.81,173.72,10.32829833]
["bitfinex-derivatives","SOLF0:USTF0",1740219262116,1.7808,173.81,173.76,10.32829833]
["bitfinex-derivatives","SOLF0:USTF0",1740219262313,1.7489,173.83,173.77,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1740219262515,1.7998,173.87,173.78,10.32829833]
["bitfinex-derivatives","SOLF0:USTF0",1740219262713,10.32829833,173.86,173.78,10.32829833]
["bitfinex-derivatives","SOLF0:USTF0",1740219263016,0.04239256,173.83,173.8,0.04374637]
["bitfinex-derivatives","SOLF0:USTF0",1740219265023,0.04239256,173.83,173.73,10.32829833]
["bitfinex-derivatives","SOLF0:USTF0",1740219265024,10.32829833,173.82,173.73,10.32829833]
["bitfinex-derivatives","SOLF0:USTF0",1740219265327,10.32829833,173.77,173.69,10.32829833]
["bitfinex-derivatives","SOLF0:USTF0",1740219266325,0.03990887,173.75,173.71,0.04134742]
["bitfinex-derivatives","SOLF0:USTF0",1740219266626,5.79690887,173.75,173.71,0.04134742]
["bitfinex-derivatives","SOLF0:USTF0",1740219266827,0.03990887,173.75,173.71,10.36964575]
["bitfinex-derivatives","SOLF0:USTF0",1740219269231,0.03990887,173.75,173.71,16.12794575]
["bitfinex-derivatives","SOLF0:USTF0",1740219269724,0.03990887,173.75,173.71,10.36964575]
["bitfinex-derivatives","SOLF0:USTF0",1740219270930,5.79700887,173.75,173.71,10.36964575]
["bitfinex-derivatives","SOLF0:USTF0",1740219271532,5.7573,173.74,173.71,10.36964575]
["bitfinex-derivatives","SOLF0:USTF0",1740219271728,0.03990887,173.75,173.71,0.04134742]
["bitfinex-derivatives","SOLF0:USTF0",1740219272129,5.7574,173.74,173.71,0.04134742]
["bitfinex-derivatives","SOLF0:USTF0",1740219272331,10.3682072,173.75,173.71,0.04134742]
["bitfinex-derivatives","SOLF0:USTF0",1740219272631,5.7579,173.73,173.71,0.04134742]
["bitfinex-derivatives","SOLF0:USTF0",1740219272831,10.3682072,173.75,173.71,0.04134742]
["bitfinex-derivatives","SOLF0:USTF0",1740219274337,5.7579,173.73,173.71,0.04134742]
["bitfinex-derivatives","SOLF0:USTF0",1740219274837,0.03990887,173.75,173.71,0.04134742]
["bitfinex-derivatives","SOLF0:USTF0",1740219276139,0.03990887,173.75,173.71,5.79964742]
["bitfinex-derivatives","SOLF0:USTF0",1740219276437,0.03990887,173.75,173.71,0.04134742]
["bitfinex-derivatives","SOLF0:USTF0",1740219278338,10.32829833,173.72,173.71,0.04134742]
["bitfinex-derivatives","SOLF0:USTF0",1740219278536,10.32829833,173.72,173.63,10.32829833]
["bitfinex-derivatives","SOLF0:USTF0",1740219278737,1.8156,173.74,173.63,10.32829833]
["bitfinex-derivatives","SOLF0:USTF0",1740219278738,10.32829833,173.7,173.63,10.32829833]
["bitfinex-derivatives","SOLF0:USTF0",1740219279034,10.32829833,173.7,173.62,77.94316882]
["bitfinex-derivatives","SOLF0:USTF0",1740219279239,10.32829833,173.7,173.61,10.32829833]
["bitfinex-derivatives","SOLF0:USTF0",1740219279535,5.7604,173.65,173.6,10.32829833]
["bitfinex-derivatives","SOLF0:USTF0",1740219279742,5.7604,173.65,173.64,0.04264662]
["bitfinex-derivatives","SOLF0:USTF0",1740219280142,10.37199788,173.66,173.63,0.03806429]
["bitfinex-derivatives","SOLF0:USTF0",1740219280742,0.04369955,173.66,173.63,0.03806429]
["bitfinex-derivatives","SOLF0:USTF0",1740219281045,5.7603,173.65,173.63,0.03806429]
["bitfinex-derivatives","SOLF0:USTF0",1740219281340,0.04369955,173.66,173.63,0.03806429]
["bitfinex-derivatives","SOLF0:USTF0",1740219283343,5.80369955,173.66,173.63,0.03806429]
["bitfinex-derivatives","SOLF0:USTF0",1740219284138,0.04369955,173.66,173.63,0.03806429]
["bitfinex-derivatives","SOLF0:USTF0",1740219286542,5.7603,173.65,173.63,0.03806429]
["bitfinex-derivatives","SOLF0:USTF0",1740219286743,0.04369955,173.66,173.63,0.03806429]
["bitfinex-derivatives","SOLF0:USTF0",1740219287143,5.7606,173.64,173.63,0.03806429]
["bitfinex-derivatives","SOLF0:USTF0",1740219292452,0.04369955,173.66,173.63,0.03806429]
["bitfinex-derivatives","SOLF0:USTF0",1740219293346,5.7606,173.64,173.63,0.03806429]
["bitfinex-derivatives","SOLF0:USTF0",1740219294154,5.80369955,173.66,173.63,0.03806429]
["bitfinex-derivatives","SOLF0:USTF0",1740219295251,5.7603,173.65,173.63,0.03806429]
["bitfinex-derivatives","SOLF0:USTF0",1740219296151,0.04369955,173.66,173.63,0.03806429]
["bitfinex-derivatives","SOLF0:USTF0",1740219296343,5.7606,173.64,173.63,0.03806429]
["bitfinex-derivatives","SOLF0:USTF0",1740219299455,0.04369955,173.66,173.63,0.03806429]
["bitfinex-derivatives","SOLF0:USTF0",1740219299659,5.7604,173.65,173.63,0.03806429]
["bitfinex-derivatives","SOLF0:USTF0",1740219300556,0.04369955,173.66,173.63,16.11894303]
["bitfinex-derivatives","SOLF0:USTF0",1740219300957,0.04369955,173.66,173.63,10.35824303]
["bitfinex-derivatives","SOLF0:USTF0",1740219301153,0.04369955,173.66,173.64,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1740219301657,0.04369955,173.66,173.65,16.08047874]
["bitfinex-derivatives","SOLF0:USTF0",1740219301852,9.955e-05,173.66,173.65,16.08047874]
["bitfinex-derivatives","SOLF0:USTF0",1740219303159,5.757,173.75,173.7,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1740219304059,8.48,173.77,173.69,10.32017874]
["bitfinex-derivatives","SOLF0:USTF0",1740219304259,8.48,173.77,173.71,16.07837874]
["bitfinex-derivatives","SOLF0:USTF0",1740219304556,0.04136067,173.75,173.71,16.11546454]
["bitfinex-derivatives","SOLF0:USTF0",1740219305558,0.04136067,173.75,173.73,10.32017874]
["bitfinex-derivatives","SOLF0:USTF0",1740219305857,147.38017874,173.81,173.73,10.32017874]
["bitfinex-derivatives","SOLF0:USTF0",1740219306055,137.06,173.81,173.75,10.32017874]
["bitfinex-derivatives","SOLF0:USTF0",1740219306552,137.06,173.81,173.73,16.10147523]
["bitfinex-derivatives","SOLF0:USTF0",1740219306761,5.7543,173.84,173.77,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1740219306953,0.03964799,173.79,173.77,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1740219307152,8.46,173.85,173.77,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1740219307354,0.03950536,173.8,173.78,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1740219307654,0.03950536,173.8,173.77,0.04067807]
["bitfinex-derivatives","SOLF0:USTF0",1740219308557,5.7556,173.79,173.77,0.04067807]
["bitfinex-derivatives","SOLF0:USTF0",1740219308757,0.03950536,173.8,173.77,0.04067807]
["bitfinex-derivatives","SOLF0:USTF0",1740219309147,5.756,173.78,173.77,0.04067807]
["bitfinex-derivatives","SOLF0:USTF0",1740219311162,0.03950536,173.8,173.77,0.04067807]
["bitfinex-derivatives","SOLF0:USTF0",1740219315160,5.756,173.78,173.77,0.04067807]
["bitfinex-derivatives","SOLF0:USTF0",1740219315360,0.03950536,173.8,173.77,0.04067807]
["bitfinex-derivatives","SOLF0:USTF0",1740219315659,5.79480536,173.8,173.77,0.04067807]
["bitfinex-derivatives","SOLF0:USTF0",1740219316367,0.03950536,173.8,173.77,0.04067807]
["bitfinex-derivatives","SOLF0:USTF0",1740219316661,5.7557,173.79,173.77,0.04067807]
["bitfinex-derivatives","SOLF0:USTF0",1740219317066,0.03950536,173.8,173.77,0.04067807]
["bitfinex-derivatives","SOLF0:USTF0",1740219317958,0.03950536,173.8,173.77,5.79697807]
["bitfinex-derivatives","SOLF0:USTF0",1740219318158,0.03950536,173.8,173.77,0.04067807]
["bitfinex-derivatives","SOLF0:USTF0",1740219321464,5.756,173.78,173.77,0.04067807]
["bitfinex-derivatives","SOLF0:USTF0",1740219327870,5.756,173.78,173.77,7.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740219328072,11.8613,173.79,173.75,7.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740219328277,5.7566,173.76,173.75,7.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740219328677,16.10147523,173.77,173.66,17.90037523]
["bitfinex-derivatives","SOLF0:USTF0",1740219329180,5.7589,173.7,173.66,16.10147523]
["bitfinex-derivatives","SOLF0:USTF0",1740219329581,0.04105116,173.73,173.66,16.14295427]
["bitfinex-derivatives","SOLF0:USTF0",1740219330181,5.758,173.72,173.66,21.90255427]
["bitfinex-derivatives","SOLF0:USTF0",1740219330380,0.04105116,173.73,173.66,16.14295427]
["bitfinex-derivatives","SOLF0:USTF0",1740219331280,5.79865116,173.73,173.67,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1740219334103,0.04105116,173.73,173.69,16.10147523]
["bitfinex-derivatives","SOLF0:USTF0",1740219334308,0.04105116,173.73,173.71,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1740219334594,0.04105116,173.73,173.7,0.04127854]
["bitfinex-derivatives","SOLF0:USTF0",1740219337485,5.758,173.72,173.7,0.04127854]
["bitfinex-derivatives","SOLF0:USTF0",1740219339681,5.79875116,173.73,173.7,0.04127854]
["bitfinex-derivatives","SOLF0:USTF0",1740219340083,0.04105116,173.73,173.7,0.04127854]
["bitfinex-derivatives","SOLF0:USTF0",1740219340283,5.758,173.72,173.7,0.04127854]
["bitfinex-derivatives","SOLF0:USTF0",1740219340485,0.04105116,173.73,173.7,0.04127854]
["bitfinex-derivatives","SOLF0:USTF0",1740219341078,5.758,173.72,173.7,0.04127854]
["bitfinex-derivatives","SOLF0:USTF0",1740219341687,0.04105116,173.73,173.7,0.04127854]
["bitfinex-derivatives","SOLF0:USTF0",1740219341688,5.79895116,173.73,173.7,0.04127854]
["bitfinex-derivatives","SOLF0:USTF0",1740219343708,5.758,173.72,173.7,0.04127854]
["bitfinex-derivatives","SOLF0:USTF0",1740219343914,0.04105116,173.73,173.7,0.04127854]
["bitfinex-derivatives","SOLF0:USTF0",1740219344097,5.79875116,173.73,173.7,0.04127854]
["bitfinex-derivatives","SOLF0:USTF0",1740219345890,0.04105116,173.73,173.71,10.31223876]
["bitfinex-derivatives","SOLF0:USTF0",1740219346390,0.04105116,173.73,173.72,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1740219349288,137.0,173.83,173.76,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1740219349488,137.0,173.83,173.78,10.31223876]
["bitfinex-derivatives","SOLF0:USTF0",1740219350180,10.31223876,173.85,173.78,10.31223876]
["bitfinex-derivatives","SOLF0:USTF0",1740219350380,0.04091953,173.82,173.79,0.04333458]
["bitfinex-derivatives","SOLF0:USTF0",1740219351893,0.04091953,173.82,173.8,10.31223876]
["bitfinex-derivatives","SOLF0:USTF0",1740219352589,0.04091953,173.82,173.79,0.04333458]
["bitfinex-derivatives","SOLF0:USTF0",1740219355096,5.7553,173.8,173.79,0.04333458]
["bitfinex-derivatives","SOLF0:USTF0",1740219355993,5.755,173.81,173.79,0.04333458]
["bitfinex-derivatives","SOLF0:USTF0",1740219356491,5.79561953,173.82,173.79,0.04333458]
["bitfinex-derivatives","SOLF0:USTF0",1740219358190,0.04091953,173.82,173.79,0.04333458]
["bitfinex-derivatives","SOLF0:USTF0",1740219358896,5.79561953,173.82,173.79,0.04333458]
["bitfinex-derivatives","SOLF0:USTF0",1740219359099,0.04091953,173.82,173.79,0.04333458]
["bitfinex-derivatives","SOLF0:USTF0",1740219360291,0.04091953,173.82,173.8,16.09287158]
["bitfinex-derivatives","SOLF0:USTF0",1740219360490,0.04091953,173.82,173.81,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1740219360695,0.04091953,173.82,173.8,16.09287158]
["bitfinex-derivatives","SOLF0:USTF0",1740219360696,10.07510879,173.9,173.8,16.09287158]
["bitfinex-derivatives","SOLF0:USTF0",1740219360896,10.07510879,173.92,173.85,16.09287158]
["bitfinex-derivatives","SOLF0:USTF0",1740219361093,5.7521,173.9,173.85,21.84647158]
["bitfinex-derivatives","SOLF0:USTF0",1740219361498,136.98,173.93,173.85,16.09287158]
["bitfinex-derivatives","SOLF0:USTF0",1740219362001,0.04166866,173.91,173.87,0.04426948]
["bitfinex-derivatives","SOLF0:USTF0",1740219362805,5.7527,173.88,173.87,0.04426948]
["bitfinex-derivatives","SOLF0:USTF0",1740219365707,0.04166866,173.91,173.87,0.04426948]
["bitfinex-derivatives","SOLF0:USTF0",1740219365904,5.7521,173.9,173.87,0.04426948]
["bitfinex-derivatives","SOLF0:USTF0",1740219367011,5.7524,173.89,173.87,0.04426948]
["bitfinex-derivatives","SOLF0:USTF0",1740219367203,0.04166866,173.91,173.87,0.04426948]
["bitfinex-derivatives","SOLF0:USTF0",1740219367402,5.7527,173.88,173.87,0.04426948]
["bitfinex-derivatives","SOLF0:USTF0",1740219367608,0.04166866,173.91,173.87,0.04426948]
["bitfinex-derivatives","SOLF0:USTF0",1740219368004,5.79336866,173.91,173.87,0.04426948]
["bitfinex-derivatives","SOLF0:USTF0",1740219369707,0.04166866,173.91,173.87,0.04426948]
["bitfinex-derivatives","SOLF0:USTF0",1740219369909,0.04166866,173.91,173.88,16.09287158]
["bitfinex-derivatives","SOLF0:USTF0",1740219371104,0.04166866,173.91,173.88,21.84527158]
["bitfinex-derivatives","SOLF0:USTF0",1740219371410,0.04166866,173.91,173.88,16.09287158]
["bitfinex-derivatives","SOLF0:USTF0",1740219371612,5.7522,173.9,173.87,0.04426948]
["bitfinex-derivatives","SOLF0:USTF0",1740219372712,5.7522,173.9,173.87,10.3360926]
["bitfinex-derivatives","SOLF0:USTF0",1740219373210,0.04166866,173.91,173.87,0.04426948]
["bitfinex-derivatives","SOLF0:USTF0",1740219373610,0.04166866,173.91,173.87,10.3360926]
["bitfinex-derivatives","SOLF0:USTF0",1740219373810,0.04166866,173.91,173.87,0.04426948]
["bitfinex-derivatives","SOLF0:USTF0",1740219376014,5.79366866,173.91,173.87,0.04426948]
["bitfinex-derivatives","SOLF0:USTF0",1740219376413,0.04166866,173.91,173.87,0.04426948]
["bitfinex-derivatives","SOLF0:USTF0",1740219377615,5.7527,173.88,173.87,0.04426948]
["bitfinex-derivatives","SOLF0:USTF0",1740219378310,5.7524,173.89,173.87,0.04426948]
["bitfinex-derivatives","SOLF0:USTF0",1740219378914,0.04166866,173.91,173.87,0.04426948]
["bitfinex-derivatives","SOLF0:USTF0",1740219380210,5.7527,173.88,173.87,0.04426948]
["bitfinex-derivatives","SOLF0:USTF0",1740219380515,0.04166866,173.91,173.87,0.04426948]
["bitfinex-derivatives","SOLF0:USTF0",1740219381214,5.7527,173.88,173.87,0.04426948]
["bitfinex-derivatives","SOLF0:USTF0",1740219381418,0.04166866,173.91,173.87,0.04426948]
["bitfinex-derivatives","SOLF0:USTF0",1740219383119,5.7527,173.88,173.87,0.04426948]
["bitfinex-derivatives","SOLF0:USTF0",1740219385022,0.04166866,173.91,173.87,0.04426948]
["bitfinex-derivatives","SOLF0:USTF0",1740219386619,5.79346866,173.91,173.87,0.04426948]
["bitfinex-derivatives","SOLF0:USTF0",1740219387020,5.79336866,173.91,173.87,0.04426948]
["bitfinex-derivatives","SOLF0:USTF0",1740219388125,0.04166866,173.91,173.87,0.04426948]
["bitfinex-derivatives","SOLF0:USTF0",1740219388522,0.04166866,173.91,173.88,16.08578582]
["bitfinex-derivatives","SOLF0:USTF0",1740219389325,0.04166866,173.91,173.88,17.93238582]
["bitfinex-derivatives","SOLF0:USTF0",1740219389625,0.04166866,173.91,173.89,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1740219390526,0.04166866,173.91,173.9,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1740219390716,1.7207,173.97,173.88,17.93238582]
["bitfinex-derivatives","SOLF0:USTF0",1740219390925,1.7629,174.0,173.92,16.08578582]
["bitfinex-derivatives","SOLF0:USTF0",1740219391420,1.7629,174.0,173.88,17.93238582]
["bitfinex-derivatives","SOLF0:USTF0",1740219392021,5.7504,173.95,173.92,0.03987513]
["bitfinex-derivatives","SOLF0:USTF0",1740219392529,5.78936055,173.96,173.92,0.03987513]
["bitfinex-derivatives","SOLF0:USTF0",1740219393227,0.03936055,173.96,173.92,0.03987513]
["bitfinex-derivatives","SOLF0:USTF0",1740219393823,0.03936055,173.96,173.92,5.79107513]
["bitfinex-derivatives","SOLF0:USTF0",1740219394023,0.03936055,173.96,173.92,0.03987513]
["bitfinex-derivatives","SOLF0:USTF0",1740219394223,5.7484,174.01,173.95,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1740219394623,5.7484,174.01,173.98,10.27836141]
["bitfinex-derivatives","SOLF0:USTF0",1740219395126,7.43,174.02,173.98,10.27836141]
["bitfinex-derivatives","SOLF0:USTF0",1740219395328,1.6738,174.06,174.0,10.27836141]
["bitfinex-derivatives","SOLF0:USTF0",1740219395626,0.04397886,174.02,174.0,10.27836141]
["bitfinex-derivatives","SOLF0:USTF0",1740219397423,1.25524,174.08,174.0,10.27836141]
["bitfinex-derivatives","SOLF0:USTF0",1740219397624,7.00164,174.08,174.04,10.27836141]
["bitfinex-derivatives","SOLF0:USTF0",1740219397825,1.25524,174.08,174.04,10.27836141]
["bitfinex-derivatives","SOLF0:USTF0",1740219398226,5.7468,174.06,174.04,10.27836141]
["bitfinex-derivatives","SOLF0:USTF0",1740219398928,5.747,174.05,174.04,10.27836141]
["bitfinex-derivatives","SOLF0:USTF0",1740219400025,5.7474,174.04,174.03,0.04089137]
["bitfinex-derivatives","SOLF0:USTF0",1740219400930,5.749,173.99,173.98,10.27836141]
["bitfinex-derivatives","SOLF0:USTF0",1740219401326,10.27836141,174.04,173.96,10.27836141]
["bitfinex-derivatives","SOLF0:USTF0",1740219401728,1.7675,174.03,173.96,10.27836141]
["bitfinex-derivatives","SOLF0:USTF0",1740219402123,0.04305225,174.01,173.98,0.03797072]
["bitfinex-derivatives","SOLF0:USTF0",1740219402629,5.749,173.99,173.98,0.03797072]
["bitfinex-derivatives","SOLF0:USTF0",1740219417240,5.749,173.99,173.98,7.072e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740219418339,21.8108618,173.99,173.98,7.072e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740219422648,11.19544139,173.99,173.86,10.29242644]
["bitfinex-derivatives","SOLF0:USTF0",1740219422850,10.29242644,173.93,173.86,10.29242644]
["bitfinex-derivatives","SOLF0:USTF0",1740219423046,5.7518,173.91,173.87,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1740219423658,5.79055532,173.91,173.87,5.79542338]
["bitfinex-derivatives","SOLF0:USTF0",1740219424053,0.03875532,173.91,173.87,5.79542338]
["bitfinex-derivatives","SOLF0:USTF0",1740219424258,0.03875532,173.91,173.88,16.04502644]
["bitfinex-derivatives","SOLF0:USTF0",1740219424658,0.03875532,173.91,173.88,10.29242644]
["bitfinex-derivatives","SOLF0:USTF0",1740219428160,0.03875532,173.91,173.9,10.29242644]
["bitfinex-derivatives","SOLF0:USTF0",1740219435166,0.03875532,173.91,173.88,10.29242644]
["bitfinex-derivatives","SOLF0:USTF0",1740219435368,5.7521,173.9,173.88,10.29242644]
["bitfinex-derivatives","SOLF0:USTF0",1740219435561,0.03875532,173.91,173.88,10.29242644]
["bitfinex-derivatives","SOLF0:USTF0",1740219436057,5.7521,173.9,173.88,10.29242644]
["bitfinex-derivatives","SOLF0:USTF0",1740219436465,0.03875532,173.91,173.88,10.29242644]
["bitfinex-derivatives","SOLF0:USTF0",1740219436665,0.03875532,173.91,173.9,10.29242644]
["bitfinex-derivatives","SOLF0:USTF0",1740219437961,5.7521,173.9,173.87,0.04242338]
["bitfinex-derivatives","SOLF0:USTF0",1740219438268,0.03875532,173.91,173.87,10.33484982]
["bitfinex-derivatives","SOLF0:USTF0",1740219438465,0.03875532,173.91,173.89,16.04472644]
["bitfinex-derivatives","SOLF0:USTF0",1740219439068,0.03875532,173.91,173.89,10.29242644]
["bitfinex-derivatives","SOLF0:USTF0",1740219440169,0.03875532,173.91,173.87,5.79512338]
["bitfinex-derivatives","SOLF0:USTF0",1740219440471,0.03875532,173.91,173.9,10.29242644]
["bitfinex-derivatives","SOLF0:USTF0",1740219443074,0.03875532,173.91,173.88,10.29242644]
["bitfinex-derivatives","SOLF0:USTF0",1740219444378,0.03875532,173.91,173.87,0.04242338]
["bitfinex-derivatives","SOLF0:USTF0",1740219444677,5.7526,173.89,173.87,0.04242338]
["bitfinex-derivatives","SOLF0:USTF0",1740219445579,0.03875532,173.91,173.87,0.04242338]
["bitfinex-derivatives","SOLF0:USTF0",1740219445774,5.7527,173.88,173.87,0.04242338]
["bitfinex-derivatives","SOLF0:USTF0",1740219447679,10.33118176,173.91,173.87,0.04242338]
["bitfinex-derivatives","SOLF0:USTF0",1740219447880,0.03875532,173.91,173.87,0.04242338]
["bitfinex-derivatives","SOLF0:USTF0",1740219448276,5.7524,173.89,173.87,0.04242338]
["bitfinex-derivatives","SOLF0:USTF0",1740219449778,0.03875532,173.91,173.87,0.04242338]
["bitfinex-derivatives","SOLF0:USTF0",1740219449977,5.7527,173.88,173.87,0.04242338]
["bitfinex-derivatives","SOLF0:USTF0",1740219450481,0.03875532,173.91,173.87,0.04242338]
["bitfinex-derivatives","SOLF0:USTF0",1740219450678,5.7521,173.9,173.87,0.04242338]
["bitfinex-derivatives","SOLF0:USTF0",1740219452084,0.03875532,173.91,173.88,10.29242644]
["bitfinex-derivatives","SOLF0:USTF0",1740219452283,0.03875532,173.91,173.9,10.29242644]
["bitfinex-derivatives","SOLF0:USTF0",1740219453485,0.03875532,173.91,173.9,16.04442644]
["bitfinex-derivatives","SOLF0:USTF0",1740219453886,0.03875532,173.91,173.9,10.29242644]
["bitfinex-derivatives","SOLF0:USTF0",1740219454283,0.03875532,173.91,173.88,10.29242644]
["bitfinex-derivatives","SOLF0:USTF0",1740219454482,0.03875532,173.91,173.87,0.04242338]
["bitfinex-derivatives","SOLF0:USTF0",1740219454680,5.7522,173.9,173.87,0.04242338]
["bitfinex-derivatives","SOLF0:USTF0",1740219455183,5.79055532,173.91,173.87,0.04242338]
["bitfinex-derivatives","SOLF0:USTF0",1740219455384,0.03875532,173.91,173.87,0.04242338]
["bitfinex-derivatives","SOLF0:USTF0",1740219455882,5.79055532,173.91,173.87,0.04242338]
["bitfinex-derivatives","SOLF0:USTF0",1740219456688,5.7521,173.9,173.87,0.04242338]
["bitfinex-derivatives","SOLF0:USTF0",1740219456886,0.03875532,173.91,173.87,5.79532338]
["bitfinex-derivatives","SOLF0:USTF0",1740219457082,0.03875532,173.91,173.88,10.29242644]
["bitfinex-derivatives","SOLF0:USTF0",1740219458390,0.03875532,173.91,173.9,10.29242644]
["bitfinex-derivatives","SOLF0:USTF0",1740219459084,5.7497,173.97,173.9,10.29242644]
["bitfinex-derivatives","SOLF0:USTF0",1740219459287,136.82,174.0,173.94,10.29242644]
["bitfinex-derivatives","SOLF0:USTF0",1740219459885,5.7497,173.98,173.94,10.29242644]
["bitfinex-derivatives","SOLF0:USTF0",1740219460190,5.7497,173.98,173.94,10.33129106]
["bitfinex-derivatives","SOLF0:USTF0",1740219460391,5.78900369,173.98,173.94,10.33129106]
["bitfinex-derivatives","SOLF0:USTF0",1740219461293,0.03930369,173.98,173.94,10.33129106]
["bitfinex-derivatives","SOLF0:USTF0",1740219461589,0.03930369,173.98,173.94,0.03886462]
["bitfinex-derivatives","SOLF0:USTF0",1740219461792,5.7503,173.95,173.94,0.03886462]
["bitfinex-derivatives","SOLF0:USTF0",1740219463794,10.29242644,173.96,173.86,10.29242644]
["bitfinex-derivatives","SOLF0:USTF0",1740219464096,14.40998589,173.99,173.86,10.29242644]
["bitfinex-derivatives","SOLF0:USTF0",1740219464097,10.29242644,173.93,173.86,10.29242644]
["bitfinex-derivatives","SOLF0:USTF0",1740219464488,1.8306,173.94,173.88,10.29242644]
["bitfinex-derivatives","SOLF0:USTF0",1740219464996,0.03646913,173.93,173.89,0.04002706]
["bitfinex-derivatives","SOLF0:USTF0",1740219466494,5.78746913,173.93,173.89,0.04002706]
["bitfinex-derivatives","SOLF0:USTF0",1740219467095,5.7514,173.92,173.89,0.04002706]
["bitfinex-derivatives","SOLF0:USTF0",1740219468199,5.78756913,173.93,173.89,0.04002706]
["bitfinex-derivatives","SOLF0:USTF0",1740219470999,0.03646913,173.93,173.89,0.04002706]
["bitfinex-derivatives","SOLF0:USTF0",1740219471695,5.78756913,173.93,173.89,0.04002706]
["bitfinex-derivatives","SOLF0:USTF0",1740219473301,0.03646913,173.93,173.89,0.04002706]
["bitfinex-derivatives","SOLF0:USTF0",1740219473504,5.7514,173.92,173.89,0.04002706]
["bitfinex-derivatives","SOLF0:USTF0",1740219474502,5.7517,173.91,173.89,0.04002706]
["bitfinex-derivatives","SOLF0:USTF0",1740219475202,0.03646913,173.93,173.89,0.04002706]
["bitfinex-derivatives","SOLF0:USTF0",1740219476204,5.7514,173.92,173.89,0.04002706]
["bitfinex-derivatives","SOLF0:USTF0",1740219476405,0.03646913,173.93,173.89,0.04002706]
["bitfinex-derivatives","SOLF0:USTF0",1740219477100,5.7517,173.91,173.89,0.04002706]
["bitfinex-derivatives","SOLF0:USTF0",1740219477905,5.7513,173.92,173.89,0.04002706]
["bitfinex-derivatives","SOLF0:USTF0",1740219478104,0.03646913,173.93,173.89,0.04002706]
["bitfinex-derivatives","SOLF0:USTF0",1740219479305,5.7514,173.92,173.89,0.04002706]
["bitfinex-derivatives","SOLF0:USTF0",1740219479513,0.03646913,173.93,173.89,0.04002706]
["bitfinex-derivatives","SOLF0:USTF0",1740219479716,0.03646913,173.93,173.89,10.3324535]
["bitfinex-derivatives","SOLF0:USTF0",1740219480914,0.03646913,173.93,173.91,16.04402644]
["bitfinex-derivatives","SOLF0:USTF0",1740219481214,0.03646913,173.93,173.91,10.29242644]
["bitfinex-derivatives","SOLF0:USTF0",1740219482515,0.03646913,173.93,173.89,10.3324535]
["bitfinex-derivatives","SOLF0:USTF0",1740219482716,0.03646913,173.93,173.89,0.04002706]
["bitfinex-derivatives","SOLF0:USTF0",1740219484519,5.7514,173.92,173.89,0.04002706]
["bitfinex-derivatives","SOLF0:USTF0",1740219487418,0.03646913,173.93,173.89,0.04002706]
["bitfinex-derivatives","SOLF0:USTF0",1740219487618,5.7517,173.91,173.89,0.04002706]
["bitfinex-derivatives","SOLF0:USTF0",1740219488121,5.7514,173.92,173.89,0.04002706]
["bitfinex-derivatives","SOLF0:USTF0",1740219488611,5.752,173.9,173.89,0.04002706]
["bitfinex-derivatives","SOLF0:USTF0",1740219488816,0.03646913,173.93,173.89,0.04002706]
["bitfinex-derivatives","SOLF0:USTF0",1740219490212,5.7516,173.92,173.89,0.04002706]
["bitfinex-derivatives","SOLF0:USTF0",1740219490412,0.03646913,173.93,173.89,0.04002706]
["bitfinex-derivatives","SOLF0:USTF0",1740219490818,5.7514,173.92,173.89,0.04002706]
["bitfinex-derivatives","SOLF0:USTF0",1740219491019,0.03646913,173.93,173.89,10.3324535]
["bitfinex-derivatives","SOLF0:USTF0",1740219491219,0.03646913,173.93,173.91,10.29242644]
["bitfinex-derivatives","SOLF0:USTF0",1740219491419,0.03646913,173.93,173.91,16.04382644]
["bitfinex-derivatives","SOLF0:USTF0",1740219491820,0.03646913,173.93,173.91,10.29242644]
["bitfinex-derivatives","SOLF0:USTF0",1740219492224,0.03646913,173.93,173.89,10.3324535]
["bitfinex-derivatives","SOLF0:USTF0",1740219492719,5.7516,173.92,173.89,10.3324535]
["bitfinex-derivatives","SOLF0:USTF0",1740219493419,0.03646913,173.93,173.92,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1740219493927,0.03646913,173.93,173.91,10.29242644]
["bitfinex-derivatives","SOLF0:USTF0",1740219495622,0.03646913,173.93,173.92,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1740219497717,0.03646913,173.93,173.91,10.29242644]
["bitfinex-derivatives","SOLF0:USTF0",1740219499126,0.03646913,173.93,173.91,16.04402644]
["bitfinex-derivatives","SOLF0:USTF0",1740219500119,0.03646913,173.93,173.91,10.29242644]
["bitfinex-derivatives","SOLF0:USTF0",1740219500523,0.03646913,173.93,173.89,10.3324535]
["bitfinex-derivatives","SOLF0:USTF0",1740219500724,5.78766913,173.93,173.89,10.3324535]
["bitfinex-derivatives","SOLF0:USTF0",1740219500927,0.03646913,173.93,173.89,10.3324535]
["bitfinex-derivatives","SOLF0:USTF0",1740219501127,0.03646913,173.93,173.89,0.04002706]
["bitfinex-derivatives","SOLF0:USTF0",1740219501327,5.7519,173.91,173.89,0.04002706]
["bitfinex-derivatives","SOLF0:USTF0",1740219502529,5.7514,173.92,173.89,0.04002706]
["bitfinex-derivatives","SOLF0:USTF0",1740219502728,0.03646913,173.93,173.89,0.04002706]
["bitfinex-derivatives","SOLF0:USTF0",1740219503022,0.03646913,173.93,173.9,10.29242644]
["bitfinex-derivatives","SOLF0:USTF0",1740219503929,0.03646913,173.93,173.92,10.29242644]
["bitfinex-derivatives","SOLF0:USTF0",1740219505031,0.03646913,173.93,173.92,16.04372644]
["bitfinex-derivatives","SOLF0:USTF0",1740219507127,13.73812644,174.01,173.92,10.29242644]
["bitfinex-derivatives","SOLF0:USTF0",1740219507331,10.09496879,174.02,173.97,10.29242644]
["bitfinex-derivatives","SOLF0:USTF0",1740219507933,1.7567,174.03,173.97,10.29242644]
["bitfinex-derivatives","SOLF0:USTF0",1740219508233,136.84,174.04,173.99,10.29242644]
["bitfinex-derivatives","SOLF0:USTF0",1740219508432,0.03794837,174.02,173.99,10.29242644]
["bitfinex-derivatives","SOLF0:USTF0",1740219510029,0.03794837,174.02,174.0,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1740219511333,0.03794837,174.02,173.99,16.04132644]
["bitfinex-derivatives","SOLF0:USTF0",1740219514236,0.03794837,174.02,173.99,10.29242644]
["bitfinex-derivatives","SOLF0:USTF0",1740219518235,0.03794837,174.02,173.99,16.04142644]
["bitfinex-derivatives","SOLF0:USTF0",1740219524029,0.03794837,174.02,173.99,10.29242644]
["bitfinex-derivatives","SOLF0:USTF0",1740219524231,0.03794837,174.02,174.01,16.04082644]
["bitfinex-derivatives","SOLF0:USTF0",1740219524739,0.03794837,174.02,173.99,10.29242644]
["bitfinex-derivatives","SOLF0:USTF0",1740219526237,0.03794837,174.02,173.98,0.0395529]
["bitfinex-derivatives","SOLF0:USTF0",1740219527041,5.78624837,174.02,173.98,0.0395529]
["bitfinex-derivatives","SOLF0:USTF0",1740219528143,5.749,174.0,173.98,0.0395529]
["bitfinex-derivatives","SOLF0:USTF0",1740219528544,10.29242644,174.01,173.98,0.0395529]
["bitfinex-derivatives","SOLF0:USTF0",1740219528743,5.749,173.99,173.98,0.0395529]
["bitfinex-derivatives","SOLF0:USTF0",1740219530241,5.7487,174.0,173.98,0.0395529]
["bitfinex-derivatives","SOLF0:USTF0",1740219530439,10.29242644,174.01,173.98,0.0395529]
["bitfinex-derivatives","SOLF0:USTF0",1740219530938,5.749,174.0,173.98,0.0395529]
["bitfinex-derivatives","SOLF0:USTF0",1740219531144,10.29242644,174.01,173.98,0.0395529]
["bitfinex-derivatives","SOLF0:USTF0",1740219531743,5.749,173.99,173.98,0.0395529]
["bitfinex-derivatives","SOLF0:USTF0",1740219531942,16.04142644,173.99,173.98,0.0395529]
["bitfinex-derivatives","SOLF0:USTF0",1740219535240,10.29242644,173.99,173.93,10.29242644]
["bitfinex-derivatives","SOLF0:USTF0",1740219535447,1.7492,174.0,173.87,1.6688]
["bitfinex-derivatives","SOLF0:USTF0",1740219535448,10.29242644,173.97,173.9,10.29242644]
["bitfinex-derivatives","SOLF0:USTF0",1740219535945,5.7507,173.94,173.9,10.29242644]
["bitfinex-derivatives","SOLF0:USTF0",1740219536341,5.79267171,173.94,173.9,10.33480464]
["bitfinex-derivatives","SOLF0:USTF0",1740219538450,5.7513,173.92,173.9,0.0423782]
["bitfinex-derivatives","SOLF0:USTF0",1740219538745,10.29242644,173.91,173.84,10.29242644]
["bitfinex-derivatives","SOLF0:USTF0",1740219538948,5.7526,173.89,173.84,16.04632644]
["bitfinex-derivatives","SOLF0:USTF0",1740219539249,1.8093,173.91,173.86,10.29242644]
["bitfinex-derivatives","SOLF0:USTF0",1740219539750,0.03714013,173.9,173.87,0.04408452]
["bitfinex-derivatives","SOLF0:USTF0",1740219542551,5.7523,173.89,173.87,0.04408452]
["bitfinex-derivatives","SOLF0:USTF0",1740219542754,0.03714013,173.9,173.87,0.04408452]
["bitfinex-derivatives","SOLF0:USTF0",1740219543045,5.7527,173.88,173.87,0.04408452]
["bitfinex-derivatives","SOLF0:USTF0",1740219543752,10.29242644,173.89,173.8,0.53801772]
["bitfinex-derivatives","SOLF0:USTF0",1740219543951,10.29242644,173.84,173.76,10.29242644]
["bitfinex-derivatives","SOLF0:USTF0",1740219544850,18.31242644,173.84,173.76,10.29242644]
["bitfinex-derivatives","SOLF0:USTF0",1740219545053,0.04020071,173.82,173.78,0.04088225]
["bitfinex-derivatives","SOLF0:USTF0",1740219545755,5.7553,173.81,173.78,0.04088225]
["bitfinex-derivatives","SOLF0:USTF0",1740219546254,5.7556,173.79,173.78,0.04088225]
["bitfinex-derivatives","SOLF0:USTF0",1740219547252,5.7556,173.79,173.73,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1740219547450,10.29242644,173.8,173.73,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1740219547451,5.7561,173.78,173.73,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1740219547644,10.29242644,173.8,173.73,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1740219548048,10.29242644,173.8,173.73,15.1774]
["bitfinex-derivatives","SOLF0:USTF0",1740219548554,0.03625811,173.78,173.75,0.03853678]
["bitfinex-derivatives","SOLF0:USTF0",1740219548750,5.79225811,173.78,173.75,0.03853678]
["bitfinex-derivatives","SOLF0:USTF0",1740219548949,0.03625811,173.78,173.75,0.03853678]
["bitfinex-derivatives","SOLF0:USTF0",1740219549146,10.32868455,173.78,173.75,0.03853678]
["bitfinex-derivatives","SOLF0:USTF0",1740219550354,5.7566,173.77,173.75,0.03853678]
["bitfinex-derivatives","SOLF0:USTF0",1740219551050,16.08468455,173.78,173.75,0.03853678]
["bitfinex-derivatives","SOLF0:USTF0",1740219551550,0.03625811,173.78,173.75,0.03853678]
["bitfinex-derivatives","SOLF0:USTF0",1740219552852,5.79225811,173.78,173.75,0.03853678]
["bitfinex-derivatives","SOLF0:USTF0",1740219553250,0.03625811,173.78,173.75,0.03853678]
["bitfinex-derivatives","SOLF0:USTF0",1740219554557,10.29242644,173.77,173.75,0.03853678]
["bitfinex-derivatives","SOLF0:USTF0",1740219557360,16.04872644,173.77,173.75,0.03853678]
["bitfinex-derivatives","SOLF0:USTF0",1740219559156,10.29242644,173.77,173.75,0.03853678]
["bitfinex-derivatives","SOLF0:USTF0",1740219559360,0.03625811,173.78,173.75,0.03853678]
["bitfinex-derivatives","SOLF0:USTF0",1740219561957,0.03625811,173.78,173.75,5.79543678]
["bitfinex-derivatives","SOLF0:USTF0",1740219562361,0.03625811,173.78,173.75,0.03853678]
["bitfinex-derivatives","SOLF0:USTF0",1740219563062,0.03625811,173.78,173.76,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1740219563562,0.03625811,173.78,173.75,5.79543678]
["bitfinex-derivatives","SOLF0:USTF0",1740219564861,0.03625811,173.78,173.75,0.03853678]
["bitfinex-derivatives","SOLF0:USTF0",1740219566361,5.79225811,173.78,173.75,0.03853678]
["bitfinex-derivatives","SOLF0:USTF0",1740219566561,0.03625811,173.78,173.75,0.03853678]
["bitfinex-derivatives","SOLF0:USTF0",1740219568665,0.03625811,173.78,173.75,5.79543678]
["bitfinex-derivatives","SOLF0:USTF0",1740219569067,0.03625811,173.78,173.75,0.03853678]
["bitfinex-derivatives","SOLF0:USTF0",1740219569267,0.03625811,173.78,173.76,10.29242644]
["bitfinex-derivatives","SOLF0:USTF0",1740219569460,0.03625811,173.78,173.77,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1740219572164,0.03625811,173.78,173.75,0.03853678]
["bitfinex-derivatives","SOLF0:USTF0",1740219572769,0.03625811,173.78,173.75,5.79543678]
["bitfinex-derivatives","SOLF0:USTF0",1740219574265,0.03625811,173.78,173.75,0.03853678]
["bitfinex-derivatives","SOLF0:USTF0",1740219579780,0.03625811,173.78,173.76,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1740219580376,0.03625811,173.78,173.77,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1740219580676,0.03625811,173.78,173.76,10.29242644]
["bitfinex-derivatives","SOLF0:USTF0",1740219580873,0.03625811,173.78,173.75,5.79543678]
["bitfinex-derivatives","SOLF0:USTF0",1740219581073,0.03625811,173.78,173.75,0.03853678]
["bitfinex-derivatives","SOLF0:USTF0",1740219583176,5.79225811,173.78,173.75,0.03853678]
["bitfinex-derivatives","SOLF0:USTF0",1740219583375,0.03625811,173.78,173.75,0.03853678]
["bitfinex-derivatives","SOLF0:USTF0",1740219583580,10.29242644,173.77,173.75,0.03853678]
["bitfinex-derivatives","SOLF0:USTF0",1740219587387,5.79255811,173.78,173.75,0.03853678]
["bitfinex-derivatives","SOLF0:USTF0",1740219588486,0.03625811,173.78,173.75,0.03853678]
["bitfinex-derivatives","SOLF0:USTF0",1740219588889,5.79225811,173.78,173.75,0.03853678]
["bitfinex-derivatives","SOLF0:USTF0",1740219589088,0.03625811,173.78,173.75,0.03853678]
["bitfinex-derivatives","SOLF0:USTF0",1740219589688,0.03625811,173.78,173.75,5.79543678]
["bitfinex-derivatives","SOLF0:USTF0",1740219590785,0.03625811,173.78,173.75,0.03853678]
["bitfinex-derivatives","SOLF0:USTF0",1740219592889,5.79235811,173.78,173.75,0.03853678]
["bitfinex-derivatives","SOLF0:USTF0",1740219594490,0.03625811,173.78,173.75,0.03853678]
["bitfinex-derivatives","SOLF0:USTF0",1740219594691,0.03625811,173.78,173.75,5.79513678]
["bitfinex-derivatives","SOLF0:USTF0",1740219595491,0.03625811,173.78,173.75,0.03853678]
["bitfinex-derivatives","SOLF0:USTF0",1740219595988,0.03625811,173.78,173.75,5.79533678]
["bitfinex-derivatives","SOLF0:USTF0",1740219596489,0.03625811,173.78,173.75,0.03853678]
["bitfinex-derivatives","SOLF0:USTF0",1740219596891,0.03625811,173.78,173.76,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1740219597286,0.03625811,173.78,173.77,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1740219599490,10.29242644,173.85,173.77,10.29242644]
["bitfinex-derivatives","SOLF0:USTF0",1740219599695,10.29242644,173.85,173.79,10.29242644]
["bitfinex-derivatives","SOLF0:USTF0",1740219600493,0.03891344,173.84,173.81,10.29242644]
["bitfinex-derivatives","SOLF0:USTF0",1740219601591,0.03891344,173.84,173.8,0.04042194]
["bitfinex-derivatives","SOLF0:USTF0",1740219601797,0.03891344,173.84,173.81,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1740219601992,0.03891344,173.84,173.8,0.04042194]
["bitfinex-derivatives","SOLF0:USTF0",1740219602690,10.29242644,173.83,173.8,0.04042194]
["bitfinex-derivatives","SOLF0:USTF0",1740219603998,5.7549,173.82,173.8,0.04042194]
["bitfinex-derivatives","SOLF0:USTF0",1740219604694,5.755,173.81,173.8,0.04042194]
["bitfinex-derivatives","SOLF0:USTF0",1740219605097,16.04742644,173.81,173.8,0.04042194]
["bitfinex-derivatives","SOLF0:USTF0",1740219605593,10.29242644,173.83,173.8,0.04042194]
["bitfinex-derivatives","SOLF0:USTF0",1740219605898,0.03891344,173.84,173.8,0.04042194]
["bitfinex-derivatives","SOLF0:USTF0",1740219606093,0.03891344,173.84,173.81,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1740219606293,0.03891344,173.84,173.81,10.29242644]
["bitfinex-derivatives","SOLF0:USTF0",1740219606493,0.03891344,173.84,173.8,0.04042194]
["bitfinex-derivatives","SOLF0:USTF0",1740219606698,0.03891344,173.84,173.82,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1740219607197,0.03891344,173.84,173.8,10.33284838]
["bitfinex-derivatives","SOLF0:USTF0",1740219607592,0.03891344,173.84,173.83,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1740219608199,10.29242644,173.91,173.82,10.29242644]
["bitfinex-derivatives","SOLF0:USTF0",1740219608399,10.29242644,173.91,173.84,10.29242644]
["bitfinex-derivatives","SOLF0:USTF0",1740219608602,12.03492644,173.93,173.86,10.29242644]
["bitfinex-derivatives","SOLF0:USTF0",1740219608798,16.04342644,173.93,173.86,10.29242644]
["bitfinex-derivatives","SOLF0:USTF0",1740219608999,16.04342644,173.93,173.87,14.243]
["bitfinex-derivatives","SOLF0:USTF0",1740219609499,0.04065392,173.92,173.88,0.03952222]
["bitfinex-derivatives","SOLF0:USTF0",1740219610202,0.04065392,173.92,173.88,10.33194866]
["bitfinex-derivatives","SOLF0:USTF0",1740219610802,0.04065392,173.92,173.91,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1740219611990,136.92,173.98,173.9,10.29242644]
["bitfinex-derivatives","SOLF0:USTF0",1740219612196,16.04062644,174.02,173.94,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1740219612401,10.29242644,174.02,173.95,10.29242644]
["bitfinex-derivatives","SOLF0:USTF0",1740219612599,0.47854442,174.04,173.95,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1740219612799,0.47854442,174.04,173.93,16.06269268]
["bitfinex-derivatives","SOLF0:USTF0",1740219613300,16.06269268,173.99,173.97,0.04379553]
["bitfinex-derivatives","SOLF0:USTF0",1740219613501,16.06269268,173.99,173.88,17.81119268]
["bitfinex-derivatives","SOLF0:USTF0",1740219613702,17.88159268,173.99,173.88,17.81119268]
["bitfinex-derivatives","SOLF0:USTF0",1740219614098,5.7497,173.97,173.88,17.81119268]
["bitfinex-derivatives","SOLF0:USTF0",1740219614400,17.88159268,173.99,173.88,17.81119268]
["bitfinex-derivatives","SOLF0:USTF0",1740219614802,0.04351342,173.94,173.91,0.03739437]
["bitfinex-derivatives","SOLF0:USTF0",1740219618201,5.751,173.93,173.91,0.03739437]
["bitfinex-derivatives","SOLF0:USTF0",1740219620009,5.7513,173.92,173.91,0.03739437]
["bitfinex-derivatives","SOLF0:USTF0",1740219620407,0.04351342,173.94,173.91,0.03739437]
["bitfinex-derivatives","SOLF0:USTF0",1740219620704,5.751,173.93,173.91,0.03739437]
["bitfinex-derivatives","SOLF0:USTF0",1740219620906,0.04351342,173.94,173.91,0.03739437]
["bitfinex-derivatives","SOLF0:USTF0",1740219621210,5.751,173.93,173.91,0.03739437]
["bitfinex-derivatives","SOLF0:USTF0",1740219621819,5.79421342,173.94,173.91,0.03739437]
["bitfinex-derivatives","SOLF0:USTF0",1740219622009,0.04351342,173.94,173.91,0.03739437]
["bitfinex-derivatives","SOLF0:USTF0",1740219624012,5.751,173.93,173.91,0.03739437]
["bitfinex-derivatives","SOLF0:USTF0",1740219624409,0.04351342,173.94,173.91,0.03739437]
["bitfinex-derivatives","SOLF0:USTF0",1740219624910,5.751,173.93,173.91,0.03739437]
["bitfinex-derivatives","SOLF0:USTF0",1740219630811,0.04351342,173.94,173.91,0.03739437]
["bitfinex-derivatives","SOLF0:USTF0",1740219633716,5.79421342,173.94,173.91,0.03739437]
["bitfinex-derivatives","SOLF0:USTF0",1740219635017,0.04351342,173.94,173.91,0.03739437]
["bitfinex-derivatives","SOLF0:USTF0",1740219649533,0.04351342,173.94,173.91,5.78899437]
["bitfinex-derivatives","SOLF0:USTF0",1740219650134,0.04351342,173.94,173.91,0.03739437]
["bitfinex-derivatives","SOLF0:USTF0",1740219652540,5.7511,173.93,173.91,0.03739437]
["bitfinex-derivatives","SOLF0:USTF0",1740219653643,0.04351342,173.94,173.91,0.03739437]
["bitfinex-derivatives","SOLF0:USTF0",1740219654036,10.33236539,173.94,173.91,0.03739437]
["bitfinex-derivatives","SOLF0:USTF0",1740219654441,5.7513,173.92,173.91,0.03739437]
["bitfinex-derivatives","SOLF0:USTF0",1740219656846,16.04015197,173.92,173.91,0.03739437]
["bitfinex-derivatives","SOLF0:USTF0",1740219658040,16.04015197,173.92,173.84,10.28885197]
["bitfinex-derivatives","SOLF0:USTF0",1740219658041,5.7519,173.91,173.84,10.28885197]
["bitfinex-derivatives","SOLF0:USTF0",1740219659145,0.03639349,173.89,173.86,0.03978723]
["bitfinex-derivatives","SOLF0:USTF0",1740219662347,0.03639349,173.89,173.88,10.28885197]
["bitfinex-derivatives","SOLF0:USTF0",1740219663049,0.03639349,173.89,173.88,16.04155197]
["bitfinex-derivatives","SOLF0:USTF0",1740219663947,0.03639349,173.89,173.88,10.28885197]
["bitfinex-derivatives","SOLF0:USTF0",1740219665543,0.03639349,173.89,173.86,10.3286392]
["bitfinex-derivatives","SOLF0:USTF0",1740219667240,0.03639349,173.89,173.88,10.28885197]
["bitfinex-derivatives","SOLF0:USTF0",1740219668347,0.03639349,173.89,173.88,16.04155197]
["bitfinex-derivatives","SOLF0:USTF0",1740219669145,10.28885197,173.98,173.88,10.28885197]
["bitfinex-derivatives","SOLF0:USTF0",1740219669351,10.28885197,173.98,173.92,10.28885197]
["bitfinex-derivatives","SOLF0:USTF0",1740219669546,16.03825197,173.98,173.92,10.28885197]
["bitfinex-derivatives","SOLF0:USTF0",1740219669755,5.7494,173.98,173.92,10.28885197]
["bitfinex-derivatives","SOLF0:USTF0",1740219670146,10.28885197,174.0,173.94,10.28885197]
["bitfinex-derivatives","SOLF0:USTF0",1740219670352,0.04420784,173.97,173.94,10.28885197]
["bitfinex-derivatives","SOLF0:USTF0",1740219675955,5.7503,173.96,173.93,0.04006937]
["bitfinex-derivatives","SOLF0:USTF0",1740219679955,5.79390784,173.97,173.93,0.04006937]
["bitfinex-derivatives","SOLF0:USTF0",1740219680156,0.04420784,173.97,173.94,10.28885197]
["bitfinex-derivatives","SOLF0:USTF0",1740219681655,0.04420784,173.97,173.94,16.03935197]
["bitfinex-derivatives","SOLF0:USTF0",1740219681855,0.04420784,173.97,173.94,10.28885197]
["bitfinex-derivatives","SOLF0:USTF0",1740219684359,0.04420784,173.97,173.94,16.03945197]
["bitfinex-derivatives","SOLF0:USTF0",1740219685261,0.04420784,173.97,173.94,10.28885197]
["bitfinex-derivatives","SOLF0:USTF0",1740219686557,0.04420784,173.97,173.93,0.04006937]
["bitfinex-derivatives","SOLF0:USTF0",1740219687264,5.7505,173.95,173.93,0.04006937]
["bitfinex-derivatives","SOLF0:USTF0",1740219687651,5.7505,173.95,173.9,10.28885197]
["bitfinex-derivatives","SOLF0:USTF0",1740219688258,10.28885197,173.96,173.89,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1740219688456,1.76260784,173.97,173.89,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1740219688657,10.28885197,173.92,173.89,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1740219688963,10.28885197,173.92,173.89,0.7732]
["bitfinex-derivatives","SOLF0:USTF0",1740219689166,10.33083071,173.92,173.89,0.81556202]
["bitfinex-derivatives","SOLF0:USTF0",1740219689361,5.752,173.91,173.89,0.81556202]
["bitfinex-derivatives","SOLF0:USTF0",1740219689766,10.33083071,173.92,173.89,0.81556202]
["bitfinex-derivatives","SOLF0:USTF0",1740219689966,5.7517,173.91,173.89,0.81556202]
["bitfinex-derivatives","SOLF0:USTF0",1740219690863,10.33083071,173.92,173.89,0.04236202]
["bitfinex-derivatives","SOLF0:USTF0",1740219691065,16.08213071,173.92,173.89,0.04236202]
["bitfinex-derivatives","SOLF0:USTF0",1740219691269,10.33083071,173.92,173.89,0.04236202]
["bitfinex-derivatives","SOLF0:USTF0",1740219691470,5.752,173.9,173.89,0.04236202]
["bitfinex-derivatives","SOLF0:USTF0",1740219692369,5.7527,173.88,173.83,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1740219693466,0.03957853,173.87,173.84,0.04280264]
["bitfinex-derivatives","SOLF0:USTF0",1740219694072,0.03957853,173.87,173.84,5.79670264]
["bitfinex-derivatives","SOLF0:USTF0",1740219694271,0.03957853,173.87,173.84,0.04280264]
["bitfinex-derivatives","SOLF0:USTF0",1740219694879,0.03957853,173.87,173.85,10.28885197]
["bitfinex-derivatives","SOLF0:USTF0",1740219695471,0.03957853,173.87,173.86,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1740219697172,16.03895197,173.96,173.85,11.96415197]
["bitfinex-derivatives","SOLF0:USTF0",1740219697373,16.03895197,173.96,173.9,10.28885197]
["bitfinex-derivatives","SOLF0:USTF0",1740219697573,10.28885197,173.96,173.9,10.28885197]
["bitfinex-derivatives","SOLF0:USTF0",1740219697974,5.751,173.94,173.9,10.28885197]
["bitfinex-derivatives","SOLF0:USTF0",1740219698165,5.751,173.94,173.9,0.04071072]
["bitfinex-derivatives","SOLF0:USTF0",1740219698370,5.79499754,173.94,173.9,0.04071072]
["bitfinex-derivatives","SOLF0:USTF0",1740219699874,5.751,173.93,173.9,0.04071072]
["bitfinex-derivatives","SOLF0:USTF0",1740219700077,0.04399754,173.94,173.9,0.04071072]
["bitfinex-derivatives","SOLF0:USTF0",1740219700980,5.79489754,173.94,173.9,0.04071072]
["bitfinex-derivatives","SOLF0:USTF0",1740219701681,0.04399754,173.94,173.9,0.04071072]
["bitfinex-derivatives","SOLF0:USTF0",1740219701979,10.33284951,173.94,173.9,0.04071072]
["bitfinex-derivatives","SOLF0:USTF0",1740219702173,10.28885197,173.92,173.9,0.04071072]
["bitfinex-derivatives","SOLF0:USTF0",1740219702476,5.7517,173.91,173.9,0.04071072]
["bitfinex-derivatives","SOLF0:USTF0",1740219704481,5.7528,173.88,173.84,10.28885197]
["bitfinex-derivatives","SOLF0:USTF0",1740219704682,10.28885197,173.92,173.84,10.28885197]
["bitfinex-derivatives","SOLF0:USTF0",1740219705378,5.7524,173.89,173.84,16.04255197]
["bitfinex-derivatives","SOLF0:USTF0",1740219705577,10.3296493,173.9,173.86,0.03827452]
["bitfinex-derivatives","SOLF0:USTF0",1740219706082,5.7526,173.89,173.86,0.03827452]
["bitfinex-derivatives","SOLF0:USTF0",1740219708097,5.7527,173.88,173.86,0.03827452]
["bitfinex-derivatives","SOLF0:USTF0",1740219708991,5.7523,173.89,173.86,0.03827452]
["bitfinex-derivatives","SOLF0:USTF0",1740219710285,10.3296493,173.9,173.86,0.03827452]
["bitfinex-derivatives","SOLF0:USTF0",1740219710489,0.04079733,173.9,173.86,0.03827452]
["bitfinex-derivatives","SOLF0:USTF0",1740219712495,5.79279733,173.9,173.86,0.03827452]
["bitfinex-derivatives","SOLF0:USTF0",1740219713396,0.04079733,173.9,173.86,0.03827452]
["bitfinex-derivatives","SOLF0:USTF0",1740219713890,0.04079733,173.9,173.88,16.04145197]
["bitfinex-derivatives","SOLF0:USTF0",1740219714292,0.04079733,173.9,173.88,10.28885197]
["bitfinex-derivatives","SOLF0:USTF0",1740219714595,0.04079733,173.9,173.89,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1740219716188,0.04079733,173.9,173.88,10.28885197]
["bitfinex-derivatives","SOLF0:USTF0",1740219716393,0.04079733,173.9,173.88,16.04145197]
["bitfinex-derivatives","SOLF0:USTF0",1740219716593,0.04079733,173.9,173.88,10.28885197]
["bitfinex-derivatives","SOLF0:USTF0",1740219717292,0.04079733,173.9,173.88,16.04155197]
["bitfinex-derivatives","SOLF0:USTF0",1740219720295,0.04079733,173.9,173.89,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1740219721400,152.89845197,173.98,173.92,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1740219721600,152.89845197,173.98,173.92,16.04015197]
["bitfinex-derivatives","SOLF0:USTF0",1740219722396,0.04085909,173.97,173.93,5.78803631]
["bitfinex-derivatives","SOLF0:USTF0",1740219725002,0.04085909,173.97,173.93,0.03703631]
["bitfinex-derivatives","SOLF0:USTF0",1740219727702,0.04085909,173.97,173.94,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1740219728602,0.04085909,173.97,173.95,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1740219728905,0.04085909,173.97,173.94,10.28885197]
["bitfinex-derivatives","SOLF0:USTF0",1740219730407,0.04085909,173.97,173.94,16.03945197]
["bitfinex-derivatives","SOLF0:USTF0",1740219730610,0.04085909,173.97,173.94,10.28885197]
["bitfinex-derivatives","SOLF0:USTF0",1740219730910,0.04085909,173.97,173.94,16.03925197]
["bitfinex-derivatives","SOLF0:USTF0",1740219731809,0.04085909,173.97,173.94,16.03945197]
["bitfinex-derivatives","SOLF0:USTF0",1740219732914,0.04085909,173.97,173.94,10.28885197]
["bitfinex-derivatives","SOLF0:USTF0",1740219734311,0.04085909,173.97,173.94,16.03945197]
["bitfinex-derivatives","SOLF0:USTF0",1740219743719,0.04085909,173.97,173.94,10.28885197]
["bitfinex-derivatives","SOLF0:USTF0",1740219744517,0.04085909,173.97,173.94,16.03945197]
["bitfinex-derivatives","SOLF0:USTF0",1740219746829,0.04085909,173.97,173.95,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1740219747725,0.04085909,173.97,173.94,16.03945197]
["bitfinex-derivatives","SOLF0:USTF0",1740219748929,0.04085909,173.97,173.95,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1740219749132,0.04085909,173.97,173.94,10.28885197]
["bitfinex-derivatives","SOLF0:USTF0",1740219749431,0.04085909,173.97,173.94,16.03925197]
["bitfinex-derivatives","SOLF0:USTF0",1740219749631,0.04085909,173.97,173.94,10.28885197]
["bitfinex-derivatives","SOLF0:USTF0",1740219751935,0.04085909,173.97,173.94,16.03945197]
["bitfinex-derivatives","SOLF0:USTF0",1740219752335,0.04085909,173.97,173.94,10.28885197]
["bitfinex-derivatives","SOLF0:USTF0",1740219752735,0.04085909,173.97,173.94,16.03945197]
["bitfinex-derivatives","SOLF0:USTF0",1740219752936,0.04085909,173.97,173.94,10.28885197]
["bitfinex-derivatives","SOLF0:USTF0",1740219757538,0.04085909,173.97,173.94,16.03945197]
["bitfinex-derivatives","SOLF0:USTF0",1740219757936,0.04085909,173.97,173.94,10.28885197]
["bitfinex-derivatives","SOLF0:USTF0",1740219759941,0.04085909,173.97,173.96,10.28885197]
["bitfinex-derivatives","SOLF0:USTF0",1740219760239,191.1977,174.04,173.96,10.28885197]
["bitfinex-derivatives","SOLF0:USTF0",1740219760435,191.1977,174.04,173.93,0.03703631]
["bitfinex-derivatives","SOLF0:USTF0",1740219760436,5.7476,174.04,173.99,10.28885197]
["bitfinex-derivatives","SOLF0:USTF0",1740219760639,18.26885197,174.07,173.99,10.28885197]
["bitfinex-derivatives","SOLF0:USTF0",1740219761037,5.7478,174.03,173.99,10.28885197]
["bitfinex-derivatives","SOLF0:USTF0",1740219761435,0.03956604,174.03,173.99,10.32840686]
["bitfinex-derivatives","SOLF0:USTF0",1740219762739,0.03956604,174.03,174.01,10.28885197]
["bitfinex-derivatives","SOLF0:USTF0",1740219764745,1.25524,174.08,174.01,10.28885197]
["bitfinex-derivatives","SOLF0:USTF0",1740219764940,1.25524,174.08,174.06,10.28885197]
["bitfinex-derivatives","SOLF0:USTF0",1740219765641,1.25524,174.08,174.03,10.28885197]
["bitfinex-derivatives","SOLF0:USTF0",1740219766039,0.03688878,174.07,174.04,0.04176288]
["bitfinex-derivatives","SOLF0:USTF0",1740219766944,5.747,174.05,174.04,0.04176288]
["bitfinex-derivatives","SOLF0:USTF0",1740219767341,10.28885197,174.06,173.98,10.28885197]
["bitfinex-derivatives","SOLF0:USTF0",1740219768136,5.7479,174.03,173.98,10.28885197]
["bitfinex-derivatives","SOLF0:USTF0",1740219768336,5.3902,174.07,174.02,10.28885197]
["bitfinex-derivatives","SOLF0:USTF0",1740219768541,0.04005149,174.06,174.02,10.28885197]
["bitfinex-derivatives","SOLF0:USTF0",1740219768744,0.04005149,174.06,174.03,0.03736114]
["bitfinex-derivatives","SOLF0:USTF0",1740219769647,5.78675149,174.06,174.03,0.03736114]
["bitfinex-derivatives","SOLF0:USTF0",1740219770142,0.04005149,174.06,174.03,0.03736114]
["bitfinex-derivatives","SOLF0:USTF0",1740219770348,5.7474,174.04,174.03,0.03736114]
["bitfinex-derivatives","SOLF0:USTF0",1740219773650,5.7471,174.05,174.03,0.03736114]
["bitfinex-derivatives","SOLF0:USTF0",1740219774050,0.04005149,174.06,174.03,0.03736114]
["bitfinex-derivatives","SOLF0:USTF0",1740219774245,5.78675149,174.06,174.03,0.03736114]
["bitfinex-derivatives","SOLF0:USTF0",1740219774451,0.04005149,174.06,174.03,0.03736114]
["bitfinex-derivatives","SOLF0:USTF0",1740219774849,5.78705149,174.06,174.03,0.03736114]
["bitfinex-derivatives","SOLF0:USTF0",1740219775650,0.04005149,174.06,174.03,0.03736114]
["bitfinex-derivatives","SOLF0:USTF0",1740219775855,0.04005149,174.06,174.04,10.28885197]
["bitfinex-derivatives","SOLF0:USTF0",1740219776259,0.04005149,174.06,174.04,16.03625197]
["bitfinex-derivatives","SOLF0:USTF0",1740219776752,0.04005149,174.06,174.03,0.03736114]
["bitfinex-derivatives","SOLF0:USTF0",1740219776952,0.04005149,174.06,174.05,10.28885197]
["bitfinex-derivatives","SOLF0:USTF0",1740219777454,1.25524,174.08,174.05,10.28885197]
["bitfinex-derivatives","SOLF0:USTF0",1740219777657,1.25524,174.08,174.07,10.28885197]
["bitfinex-derivatives","SOLF0:USTF0",1740219780467,1.25524,174.08,174.05,10.28885197]
["bitfinex-derivatives","SOLF0:USTF0",1740219783169,11.54409197,174.08,174.03,0.03736114]
["bitfinex-derivatives","SOLF0:USTF0",1740219783662,5.7471,174.05,174.03,0.03736114]
["bitfinex-derivatives","SOLF0:USTF0",1740219783867,10.28885197,174.06,174.03,0.03736114]
["bitfinex-derivatives","SOLF0:USTF0",1740219784371,16.03625197,174.04,174.03,6.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740219785971,17.85495197,174.04,174.03,6.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740219786571,7.5661,174.04,174.03,6.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740219788862,5.7474,174.04,174.03,6.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740219789564,8.01740715,174.05,174.03,6.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740219789764,0.03740715,174.05,174.03,6.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740219790365,0.03740715,174.05,174.04,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1740219790974,0.03740715,174.05,174.03,6.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740219791270,0.03740715,174.05,174.03,5.74776114]
["bitfinex-derivatives","SOLF0:USTF0",1740219792075,0.03740715,174.05,174.03,6.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740219794577,5.7474,174.04,174.03,6.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740219795072,13.7274,174.04,174.03,6.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740219798078,7.98,174.04,174.03,6.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740219798972,5.78450715,174.05,174.03,6.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740219798973,0.03740715,174.05,174.03,6.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740219801084,5.78450715,174.05,174.03,6.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740219801381,0.03740715,174.05,174.03,6.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740219803575,5.78450715,174.05,174.03,6.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740219803783,0.03740715,174.05,174.03,6.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740219805384,5.78450715,174.05,174.03,6.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740219805585,0.03740715,174.05,174.03,6.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740219808585,5.7474,174.04,174.03,6.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740219808986,0.03740715,174.05,174.03,6.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740219810990,5.78450715,174.05,174.03,6.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740219812494,5.7474,174.04,174.03,6.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740219813101,0.03740715,174.05,174.03,6.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740219820097,0.03740715,174.05,174.03,5.74746114]
["bitfinex-derivatives","SOLF0:USTF0",1740219820699,0.03740715,174.05,174.03,6.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740219822897,0.03740715,174.05,174.03,5.74756114]
["bitfinex-derivatives","SOLF0:USTF0",1740219826704,0.03740715,174.05,174.03,16.02024821]
["bitfinex-derivatives","SOLF0:USTF0",1740219827203,0.03740715,174.05,174.03,10.27274821]
["bitfinex-derivatives","SOLF0:USTF0",1740219827405,0.03740715,174.05,174.03,6.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740219827805,0.03740715,174.05,174.03,16.02014821]
["bitfinex-derivatives","SOLF0:USTF0",1740219828003,0.03740715,174.05,174.03,10.27274821]
["bitfinex-derivatives","SOLF0:USTF0",1740219828406,0.03740715,174.05,174.03,6.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740219830307,0.03740715,174.05,174.03,10.27274821]
["bitfinex-derivatives","SOLF0:USTF0",1740219831210,0.03740715,174.05,174.03,16.02034821]
["bitfinex-derivatives","SOLF0:USTF0",1740219832008,0.03740715,174.05,174.04,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1740219834410,0.03740715,174.05,174.03,6.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740219834610,0.03740715,174.05,174.03,10.27274821]
["bitfinex-derivatives","SOLF0:USTF0",1740219836212,0.03740715,174.05,174.04,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1740219838912,0.03740715,174.05,174.03,10.27274821]
["bitfinex-derivatives","SOLF0:USTF0",1740219841110,0.03740715,174.05,174.03,6.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740219841511,5.78460715,174.05,174.03,6.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740219841916,0.03740715,174.05,174.03,6.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740219842311,0.03740715,174.05,174.03,10.27274821]
["bitfinex-derivatives","SOLF0:USTF0",1740219842711,0.03740715,174.05,174.03,16.02044821]
["bitfinex-derivatives","SOLF0:USTF0",1740219844214,1.25524,174.08,174.03,10.27274821]
["bitfinex-derivatives","SOLF0:USTF0",1740219844417,1.25524,174.08,174.06,10.27268707]
["bitfinex-derivatives","SOLF0:USTF0",1740219845117,1.25524,174.08,174.03,6.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740219845318,0.03846792,174.07,174.04,10.27268707]
["bitfinex-derivatives","SOLF0:USTF0",1740219846924,0.03846792,174.07,174.03,6.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740219847116,10.27268707,174.06,174.03,6.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740219847518,0.03846792,174.07,174.03,6.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740219849422,5.7473,174.05,174.03,6.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740219850420,5.78486792,174.07,174.03,6.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740219851024,0.03846792,174.07,174.03,6.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740219852825,5.7468,174.06,174.03,6.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740219853127,0.03846792,174.07,174.03,6.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740219853326,0.03846792,174.07,174.05,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1740219853728,0.03846792,174.07,174.06,10.27268707]
["bitfinex-derivatives","SOLF0:USTF0",1740219854123,0.03846792,174.07,174.06,16.01938707]
["bitfinex-derivatives","SOLF0:USTF0",1740219854322,0.03846792,174.07,174.06,10.27268707]
["bitfinex-derivatives","SOLF0:USTF0",1740219857127,0.03846792,174.07,174.06,16.01938707]
["bitfinex-derivatives","SOLF0:USTF0",1740219857537,0.03846792,174.07,174.06,10.27268707]
["bitfinex-derivatives","SOLF0:USTF0",1740219858734,0.03846792,174.07,174.06,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1740219859030,5.7436,174.16,174.05,17.85673586]
["bitfinex-derivatives","SOLF0:USTF0",1740219859228,5.7436,174.16,174.08,16.04203586]
["bitfinex-derivatives","SOLF0:USTF0",1740219859625,7.98,174.2,174.09,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1740219859822,5.7432,174.17,174.09,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1740219860024,0.04390806,174.16,174.13,0.03870532]
["bitfinex-derivatives","SOLF0:USTF0",1740219860220,5.7441,174.14,174.13,0.03870532]
["bitfinex-derivatives","SOLF0:USTF0",1740219860423,1.88160806,174.16,174.1,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1740219860622,1.8377,174.16,174.1,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1740219861729,0.04363211,174.15,174.11,0.04260015]
["bitfinex-derivatives","SOLF0:USTF0",1740219863434,5.7446,174.13,174.11,0.04260015]
["bitfinex-derivatives","SOLF0:USTF0",1740219864231,5.7441,174.14,174.11,0.04260015]
["bitfinex-derivatives","SOLF0:USTF0",1740219864631,0.04363211,174.15,174.11,0.04260015]
["bitfinex-derivatives","SOLF0:USTF0",1740219864833,5.78743211,174.15,174.11,0.04260015]
["bitfinex-derivatives","SOLF0:USTF0",1740219865331,0.04363211,174.15,174.11,0.04260015]
["bitfinex-derivatives","SOLF0:USTF0",1740219865532,5.7447,174.12,174.11,0.04260015]
["bitfinex-derivatives","SOLF0:USTF0",1740219867930,0.04363211,174.15,174.11,0.04260015]
["bitfinex-derivatives","SOLF0:USTF0",1740219869130,0.04363211,174.15,174.11,5.78740015]
["bitfinex-derivatives","SOLF0:USTF0",1740219869536,0.04363211,174.15,174.11,0.04260015]
["bitfinex-derivatives","SOLF0:USTF0",1740219872031,5.7447,174.12,174.11,0.04260015]
["bitfinex-derivatives","SOLF0:USTF0",1740219873638,5.7445,174.13,174.11,0.04260015]
["bitfinex-derivatives","SOLF0:USTF0",1740219873833,16.08566797,174.15,174.11,0.04260015]
["bitfinex-derivatives","SOLF0:USTF0",1740219874336,5.7447,174.13,174.11,0.04260015]
["bitfinex-derivatives","SOLF0:USTF0",1740219875239,0.04363211,174.15,174.11,0.04260015]
["bitfinex-derivatives","SOLF0:USTF0",1740219877940,0.04363211,174.15,174.11,5.78760015]
["bitfinex-derivatives","SOLF0:USTF0",1740219878943,0.04363211,174.15,174.11,0.04260015]
["bitfinex-derivatives","SOLF0:USTF0",1740219879539,0.04363211,174.15,174.11,5.78730015]
["bitfinex-derivatives","SOLF0:USTF0",1740219880234,0.04363211,174.15,174.11,0.04260015]
["bitfinex-derivatives","SOLF0:USTF0",1740219880937,0.04363211,174.15,174.11,5.78760015]
["bitfinex-derivatives","SOLF0:USTF0",1740219881145,0.04363211,174.15,174.11,0.04260015]
["bitfinex-derivatives","SOLF0:USTF0",1740219883740,0.04363211,174.15,174.12,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1740219883938,0.04363211,174.15,174.11,0.04260015]
["bitfinex-derivatives","SOLF0:USTF0",1740219884739,0.04363211,174.15,174.11,10.30524101]
["bitfinex-derivatives","SOLF0:USTF0",1740219885036,0.04363211,174.15,174.14,10.26264086]
["bitfinex-derivatives","SOLF0:USTF0",1740219885242,152.74354086,174.24,174.14,10.26264086]
["bitfinex-derivatives","SOLF0:USTF0",1740219885538,152.74354086,174.24,174.17,10.26264086]
["bitfinex-derivatives","SOLF0:USTF0",1740219885946,147.00264086,174.24,174.17,10.26264086]
["bitfinex-derivatives","SOLF0:USTF0",1740219886345,0.04402891,174.22,174.18,0.04399832]
["bitfinex-derivatives","SOLF0:USTF0",1740219888647,5.7421,174.2,174.18,0.04399832]
["bitfinex-derivatives","SOLF0:USTF0",1740219890650,19.62658775,174.21,174.1,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1740219890849,5.7433,174.17,174.09,11.9357]
["bitfinex-derivatives","SOLF0:USTF0",1740219891249,16.02618775,174.18,174.09,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1740219891451,5.7438,174.15,174.09,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1740219891848,0.03946641,174.14,174.1,0.03961706]
["bitfinex-derivatives","SOLF0:USTF0",1740219892048,5.78356641,174.14,174.1,0.03961706]
["bitfinex-derivatives","SOLF0:USTF0",1740219892249,0.03946641,174.14,174.1,0.03961706]
["bitfinex-derivatives","SOLF0:USTF0",1740219892855,5.78356641,174.14,174.1,0.03961706]
["bitfinex-derivatives","SOLF0:USTF0",1740219893954,0.03946641,174.14,174.1,0.03961706]
["bitfinex-derivatives","SOLF0:USTF0",1740219894454,5.7451,174.11,174.1,0.03961706]
["bitfinex-derivatives","SOLF0:USTF0",1740219894856,5.7458,174.09,174.02,25.25108775]
["bitfinex-derivatives","SOLF0:USTF0",1740219895955,0.03937973,174.07,174.04,0.03957158]
["bitfinex-derivatives","SOLF0:USTF0",1740219896158,5.7454,174.1,174.04,0.03957158]
["bitfinex-derivatives","SOLF0:USTF0",1740219896357,0.03833194,174.07,174.04,0.03957158]
["bitfinex-derivatives","SOLF0:USTF0",1740219899553,16.02618775,174.06,174.01,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1740219899759,1.7179,174.05,174.01,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1740219899958,3.4697,174.05,174.01,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1740219900158,5.748,174.02,174.01,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1740219900356,5.748,174.02,174.01,4.4475]
["bitfinex-derivatives","SOLF0:USTF0",1740219901060,5.748,174.02,174.0,0.04360404]
["bitfinex-derivatives","SOLF0:USTF0",1740219901261,5.78482681,174.03,174.0,0.04360404]
["bitfinex-derivatives","SOLF0:USTF0",1740219901854,0.03712681,174.03,174.0,0.04360404]
["bitfinex-derivatives","SOLF0:USTF0",1740219902258,0.03712681,174.03,174.02,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1740219903363,0.03712681,174.03,174.01,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1740219903561,0.03712681,174.03,174.0,0.04360404]
["bitfinex-derivatives","SOLF0:USTF0",1740219903958,0.03712681,174.03,174.01,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1740219904162,0.03712681,174.03,174.0,0.04360404]
["bitfinex-derivatives","SOLF0:USTF0",1740219905362,0.03712681,174.03,174.02,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1740219906059,0.03712681,174.03,174.0,0.04360404]
["bitfinex-derivatives","SOLF0:USTF0",1740219906265,0.03712681,174.03,174.01,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1740219906563,0.03712681,174.03,174.0,0.04360404]
["bitfinex-derivatives","SOLF0:USTF0",1740219906764,0.03712681,174.03,174.0,5.79220404]
["bitfinex-derivatives","SOLF0:USTF0",1740219907064,0.03712681,174.03,174.0,0.04360404]
["bitfinex-derivatives","SOLF0:USTF0",1740219907861,5.78502681,174.03,174.0,0.04360404]
["bitfinex-derivatives","SOLF0:USTF0",1740219908759,5.748,174.02,174.0,0.04360404]
["bitfinex-derivatives","SOLF0:USTF0",1740219909160,0.03712681,174.03,174.0,0.04360404]
["bitfinex-derivatives","SOLF0:USTF0",1740219909367,5.7483,174.02,174.0,0.04360404]
["bitfinex-derivatives","SOLF0:USTF0",1740219909964,0.03712681,174.03,174.0,0.04360404]
["bitfinex-derivatives","SOLF0:USTF0",1740219910166,5.78482681,174.03,174.0,0.04360404]
["bitfinex-derivatives","SOLF0:USTF0",1740219910362,0.03712681,174.03,174.0,0.04360404]
["bitfinex-derivatives","SOLF0:USTF0",1740219910665,5.748,174.02,174.0,0.04360404]
["bitfinex-derivatives","SOLF0:USTF0",1740219910864,0.03712681,174.03,174.0,0.04360404]
["bitfinex-derivatives","SOLF0:USTF0",1740219911961,5.7483,174.02,174.0,0.04360404]
["bitfinex-derivatives","SOLF0:USTF0",1740219912764,5.7484,174.01,174.0,0.04360404]
["bitfinex-derivatives","SOLF0:USTF0",1740219913557,5.748,174.02,174.0,0.04360404]
["bitfinex-derivatives","SOLF0:USTF0",1740219913760,0.03712681,174.03,174.0,0.04360404]
["bitfinex-derivatives","SOLF0:USTF0",1740219914068,5.7484,174.01,174.0,0.04360404]
["bitfinex-derivatives","SOLF0:USTF0",1740219916464,0.03712681,174.03,174.0,0.04360404]
["bitfinex-derivatives","SOLF0:USTF0",1740219916865,5.78492681,174.03,174.0,0.04360404]
["bitfinex-derivatives","SOLF0:USTF0",1740219917062,0.03712681,174.03,174.0,0.04360404]
["bitfinex-derivatives","SOLF0:USTF0",1740219918163,0.03712681,174.03,174.0,5.79230404]
["bitfinex-derivatives","SOLF0:USTF0",1740219919073,0.03712681,174.03,174.0,0.04360404]
["bitfinex-derivatives","SOLF0:USTF0",1740219919376,0.03712681,174.03,174.01,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1740219919574,0.03712681,174.03,174.01,10.279508]
["bitfinex-derivatives","SOLF0:USTF0",1740219919774,0.03712681,174.03,174.02,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1740219921267,0.03712681,174.03,174.01,16.027808]
["bitfinex-derivatives","SOLF0:USTF0",1740219921974,0.03712681,174.03,174.02,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1740219922177,191.1977,174.08,174.04,10.279508]
["bitfinex-derivatives","SOLF0:USTF0",1740219922371,10.279508,174.11,174.02,10.279508]
["bitfinex-derivatives","SOLF0:USTF0",1740219923075,10.279508,174.11,174.04,10.279508]
["bitfinex-derivatives","SOLF0:USTF0",1740219923273,0.04399076,174.08,174.04,10.32118451]
["bitfinex-derivatives","SOLF0:USTF0",1740219924180,0.04399076,174.08,174.05,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1740219924977,0.04399076,174.08,174.06,10.279508]
["bitfinex-derivatives","SOLF0:USTF0",1740219926075,5.78999076,174.08,174.04,10.32118451]
["bitfinex-derivatives","SOLF0:USTF0",1740219926278,0.04399076,174.08,174.04,0.04167651]
["bitfinex-derivatives","SOLF0:USTF0",1740219926880,5.747,174.05,174.04,0.04167651]
["bitfinex-derivatives","SOLF0:USTF0",1740219927476,16.026508,174.05,174.04,0.04167651]
["bitfinex-derivatives","SOLF0:USTF0",1740219927983,18.419508,174.05,173.99,2.54157]
["bitfinex-derivatives","SOLF0:USTF0",1740219928175,10.279508,174.01,173.99,2.54157]
["bitfinex-derivatives","SOLF0:USTF0",1740219928580,5.7487,174.0,173.99,2.54157]
["bitfinex-derivatives","SOLF0:USTF0",1740219933184,0.03987168,174.01,173.99,2.54157]
["bitfinex-derivatives","SOLF0:USTF0",1740219934780,5.78837168,174.01,173.99,2.54157]
["bitfinex-derivatives","SOLF0:USTF0",1740219936685,0.03987168,174.01,174.0,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1740219937383,0.03987168,174.01,173.99,8.29057]
["bitfinex-derivatives","SOLF0:USTF0",1740219937585,0.03987168,174.01,173.99,2.54157]
["bitfinex-derivatives","SOLF0:USTF0",1740219937986,0.03987168,174.01,174.0,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1740219940194,8.08,174.08,174.0,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1740219941191,5.7477,174.03,174.02,0.04264244]
["bitfinex-derivatives","SOLF0:USTF0",1740219942289,5.7487,174.0,173.99,2.54157]
["bitfinex-derivatives","SOLF0:USTF0",1740219943187,1.8251,174.05,173.92,1.6671]
["bitfinex-derivatives","SOLF0:USTF0",1740219943188,5.75,173.96,173.92,1.6671]
["bitfinex-derivatives","SOLF0:USTF0",1740219943396,5.75,173.96,173.89,16.06570238]
["bitfinex-derivatives","SOLF0:USTF0",1740219943592,8.08,173.99,173.92,0.03718644]
["bitfinex-derivatives","SOLF0:USTF0",1740219943791,0.03900518,173.95,173.93,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1740219943991,0.03900518,173.95,173.92,0.03718644]
["bitfinex-derivatives","SOLF0:USTF0",1740219944593,0.03900518,173.95,173.92,5.78848644]
["bitfinex-derivatives","SOLF0:USTF0",1740219944990,0.03900518,173.95,173.92,0.03718644]
["bitfinex-derivatives","SOLF0:USTF0",1740219945198,5.751,173.94,173.92,0.03718644]
["bitfinex-derivatives","SOLF0:USTF0",1740219945792,0.03900518,173.95,173.92,0.03718644]
["bitfinex-derivatives","SOLF0:USTF0",1740219946799,0.03900518,173.95,173.93,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1740219947899,0.03900518,173.95,173.94,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1740219949599,0.03900518,173.95,173.92,0.03718644]
["bitfinex-derivatives","SOLF0:USTF0",1740219949899,0.03900518,173.95,173.92,5.78848644]
["bitfinex-derivatives","SOLF0:USTF0",1740219950495,0.03900518,173.95,173.92,0.03718644]
["bitfinex-derivatives","SOLF0:USTF0",1740219951802,5.7508,173.94,173.92,0.03718644]
["bitfinex-derivatives","SOLF0:USTF0",1740219952201,5.7507,173.94,173.92,0.03718644]
["bitfinex-derivatives","SOLF0:USTF0",1740219952902,0.03900518,173.95,173.75,159.6453223]
["bitfinex-derivatives","SOLF0:USTF0",1740219952903,16.10470756,173.95,173.84,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1740219953103,16.06570238,173.92,173.8,16.06570238]
["bitfinex-derivatives","SOLF0:USTF0",1740219954003,0.04394856,173.89,173.85,0.03804608]
["bitfinex-derivatives","SOLF0:USTF0",1740219955005,5.79654856,173.89,173.85,0.03804608]
["bitfinex-derivatives","SOLF0:USTF0",1740219957103,5.7527,173.88,173.85,0.03804608]
["bitfinex-derivatives","SOLF0:USTF0",1740219958204,0.04394856,173.89,173.85,0.03804608]
["bitfinex-derivatives","SOLF0:USTF0",1740219958709,5.7533,173.86,173.85,0.03804608]
["bitfinex-derivatives","SOLF0:USTF0",1740219958908,16.10965094,173.89,173.82,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1740219959803,16.06570238,173.86,173.82,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1740219960005,16.06570238,173.86,173.84,0.04163594]
["bitfinex-derivatives","SOLF0:USTF0",1740219960411,16.06570238,173.86,173.84,3.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740219960412,5.7536,173.85,173.84,3.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740219963709,21.81910238,173.86,173.84,3.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740219964010,17.86675094,173.89,173.84,3.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740219964210,24.10965094,173.89,173.84,3.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740219964508,29.86205094,173.89,173.85,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1740219964901,5.7527,173.88,173.84,5.75403594]
["bitfinex-derivatives","SOLF0:USTF0",1740219965099,5.7527,173.88,173.84,3.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740219965300,24.10965094,173.89,173.84,3.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740219965910,5.7531,173.87,173.84,3.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740219966111,24.10965094,173.89,173.84,3.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740219966514,5.7529,173.88,173.84,3.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740219966811,24.10965094,173.89,173.84,3.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740219967207,16.10965094,173.89,173.84,3.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740219967409,24.10965094,173.89,173.84,3.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740219968513,5.7533,173.87,173.84,3.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740219969018,24.10965094,173.89,173.84,3.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740219970417,5.7536,173.85,173.84,3.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740219971713,5.7533,173.87,173.84,3.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740219971914,16.10965094,173.89,173.84,3.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740219972216,5.7532,173.87,173.84,3.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740219972418,8.0,173.88,173.84,3.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740219973713,8.0,173.88,173.84,5.75373594]
["bitfinex-derivatives","SOLF0:USTF0",1740219973914,8.0,173.88,173.84,3.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740219974218,5.7534,173.86,173.84,3.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740219974418,8.0,173.88,173.84,3.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740219975118,5.7536,173.85,173.84,3.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740219975319,0.04394856,173.89,173.84,3.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740219976320,0.04394856,173.89,173.85,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1740219976620,0.04394856,173.89,173.84,3.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740219977009,0.04394856,173.89,173.85,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1740219977613,5.79624856,173.89,173.85,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1740219979516,0.04394856,173.89,173.85,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1740219979920,0.04394856,173.89,173.84,5.75393594]
["bitfinex-derivatives","SOLF0:USTF0",1740219980615,0.04394856,173.89,173.84,3.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740219980920,0.04394856,173.89,173.85,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1740219981121,5.7527,173.88,173.85,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1740219981818,5.79634856,173.89,173.85,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1740219982017,0.04394856,173.89,173.86,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1740219982217,0.04394856,173.89,173.84,3.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740219983514,0.04394856,173.89,173.86,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1740219985625,0.04394856,173.89,173.85,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1740219987126,0.04394856,173.89,173.86,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1740219988620,0.04394856,173.89,173.87,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1740219989124,0.04394856,173.89,173.84,3.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740219990421,0.04394856,173.89,173.85,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1740219990926,0.04394856,173.89,173.84,3.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740219991126,5.79654856,173.89,173.84,5.75373594]
["bitfinex-derivatives","SOLF0:USTF0",1740219991427,0.04394856,173.89,173.84,3.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740219992728,10.30050108,173.87,173.84,3.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740219993221,5.7533,173.86,173.84,3.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740219993622,10.30050108,173.87,173.84,3.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740219993827,5.7533,173.86,173.84,3.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740219994124,10.30050108,173.87,173.84,3.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740219994630,16.13860302,173.89,173.84,3.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740219994829,5.7536,173.85,173.84,3.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740219998032,16.13860302,173.89,173.84,3.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740219999135,5.7532,173.87,173.84,3.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740219999332,16.13860302,173.89,173.84,3.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740220001132,16.13860302,173.89,173.84,5.75403594]
["bitfinex-derivatives","SOLF0:USTF0",1740220001329,0.04394856,173.89,173.84,3.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740220003033,16.13860302,173.89,173.84,3.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740220003637,5.7535,173.86,173.84,3.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740220003939,16.13860302,173.89,173.84,3.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740220004534,5.7536,173.85,173.84,3.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740220005740,5.7534,173.86,173.84,3.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740220007245,5.7536,173.85,173.84,3.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740220014741,16.05767968,173.85,173.84,3.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740220015249,5.7553,173.8,173.79,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1740220015639,18.30407968,173.81,173.72,10.30407968]
["bitfinex-derivatives","SOLF0:USTF0",1740220015843,5.7561,173.78,173.74,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1740220016446,5.7929206,173.78,173.74,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1740220016745,0.0368206,173.78,173.72,10.30407968]
["bitfinex-derivatives","SOLF0:USTF0",1740220017145,0.0368206,173.78,173.77,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1740220018442,0.0368206,173.78,173.76,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1740220019149,0.0368206,173.78,173.74,10.30407968]
["bitfinex-derivatives","SOLF0:USTF0",1740220019344,0.0368206,173.78,173.77,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1740220020850,0.0368206,173.78,173.76,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1740220021247,0.0368206,173.78,173.74,10.30407968]
["bitfinex-derivatives","SOLF0:USTF0",1740220021443,0.0368206,173.78,173.75,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1740220022853,0.0368206,173.78,173.76,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1740220023251,0.0368206,173.78,173.74,10.30407968]
["bitfinex-derivatives","SOLF0:USTF0",1740220025856,0.0368206,173.78,173.76,10.30407968]
["bitfinex-derivatives","SOLF0:USTF0",1740220026247,18.30407968,173.85,173.76,10.30407968]
["bitfinex-derivatives","SOLF0:USTF0",1740220026455,5.7537,173.84,173.78,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1740220026655,10.30407968,173.83,173.76,10.30407968]
["bitfinex-derivatives","SOLF0:USTF0",1740220027256,0.0404169,173.81,173.78,0.0368206]
["bitfinex-derivatives","SOLF0:USTF0",1740220028455,5.7548,173.8,173.78,0.0368206]
["bitfinex-derivatives","SOLF0:USTF0",1740220029254,0.0404169,173.81,173.78,0.0368206]
["bitfinex-derivatives","SOLF0:USTF0",1740220031160,5.7948169,173.81,173.78,0.0368206]
["bitfinex-derivatives","SOLF0:USTF0",1740220032365,0.0404169,173.81,173.78,0.0368206]
["bitfinex-derivatives","SOLF0:USTF0",1740220033466,0.0404169,173.81,173.8,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1740220033761,0.0404169,173.81,173.79,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1740220036175,0.0404169,173.81,173.78,0.0368206]
["bitfinex-derivatives","SOLF0:USTF0",1740220037566,5.7548,173.8,173.78,0.0368206]
["bitfinex-derivatives","SOLF0:USTF0",1740220037970,0.0404169,173.81,173.78,0.0368206]
["bitfinex-derivatives","SOLF0:USTF0",1740220038172,0.0404169,173.81,173.78,10.34090028]
["bitfinex-derivatives","SOLF0:USTF0",1740220038375,136.94,173.86,173.78,10.34090028]
["bitfinex-derivatives","SOLF0:USTF0",1740220038569,136.94,173.86,173.83,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1740220039571,136.98117059,173.86,173.83,5.79737096]
["bitfinex-derivatives","SOLF0:USTF0",1740220039971,136.98117059,173.86,173.84,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1740220041075,0.04117059,173.86,173.85,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1740220042369,0.04117059,173.86,173.83,0.04387096]
["bitfinex-derivatives","SOLF0:USTF0",1740220043167,5.79417059,173.86,173.83,0.04387096]
["bitfinex-derivatives","SOLF0:USTF0",1740220043676,0.04117059,173.86,173.83,0.04387096]
["bitfinex-derivatives","SOLF0:USTF0",1740220043871,5.7531,173.85,173.83,0.04387096]
["bitfinex-derivatives","SOLF0:USTF0",1740220044371,5.7534,173.84,173.83,0.04387096]
["bitfinex-derivatives","SOLF0:USTF0",1740220047374,10.30407968,173.85,173.78,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1740220047580,16.05897968,173.8,173.78,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1740220047977,5.7551,173.79,173.78,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1740220050279,5.7551,173.79,173.77,0.03336654]
["bitfinex-derivatives","SOLF0:USTF0",1740220051076,10.30407968,173.78,173.77,0.03336654]
["bitfinex-derivatives","SOLF0:USTF0",1740220051276,16.05947968,173.78,173.77,0.03336654]
["bitfinex-derivatives","SOLF0:USTF0",1740220054277,16.05947968,173.78,173.71,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1740220054278,10.30407968,173.78,173.71,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1740220054479,5.7564,173.75,173.71,9.2576]
["bitfinex-derivatives","SOLF0:USTF0",1740220054880,10.30407968,173.76,173.71,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1740220055079,10.30407968,173.76,173.72,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1740220055481,10.34105885,173.76,173.72,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1740220056483,16.09715885,173.76,173.72,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1740220056677,10.34105885,173.76,173.71,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1740220056880,0.03697917,173.76,173.72,10.30407968]
["bitfinex-derivatives","SOLF0:USTF0",1740220057182,0.03697917,173.76,173.74,10.30407968]
["bitfinex-derivatives","SOLF0:USTF0",1740220057576,0.03697917,173.76,173.75,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1740220060085,0.03697917,173.76,173.72,10.30407968]
["bitfinex-derivatives","SOLF0:USTF0",1740220061486,0.03697917,173.76,173.75,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1740220062382,0.03697917,173.76,173.72,10.30407968]
["bitfinex-derivatives","SOLF0:USTF0",1740220062585,0.03697917,173.76,173.74,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1740220063081,10.34105885,173.76,173.71,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1740220063986,16.09715885,173.76,173.71,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1740220064787,16.09715885,173.76,173.68,10.30407968]
["bitfinex-derivatives","SOLF0:USTF0",1740220065582,10.34105885,173.76,173.68,10.30407968]
["bitfinex-derivatives","SOLF0:USTF0",1740220065782,16.06107968,173.74,173.66,15.73457968]
["bitfinex-derivatives","SOLF0:USTF0",1740220066184,0.04318571,173.72,173.66,15.73457968]
["bitfinex-derivatives","SOLF0:USTF0",1740220066786,0.04318571,173.72,173.68,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1740220067185,0.04318571,173.72,173.66,15.73457968]
["bitfinex-derivatives","SOLF0:USTF0",1740220067989,0.04318571,173.72,173.68,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1740220068997,0.04318571,173.72,173.66,12.06787968]
["bitfinex-derivatives","SOLF0:USTF0",1740220071190,0.04318571,173.72,173.7,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1740220071386,0.04318571,173.72,173.68,10.30407968]
["bitfinex-derivatives","SOLF0:USTF0",1740220071890,0.04318571,173.72,173.7,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1740220072585,0.04318571,173.72,173.71,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1740220072892,10.30407968,173.78,173.7,10.30407968]
["bitfinex-derivatives","SOLF0:USTF0",1740220073390,16.05957968,173.78,173.73,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1740220073592,10.30407968,173.78,173.7,10.30407968]
["bitfinex-derivatives","SOLF0:USTF0",1740220074094,0.03751224,173.76,173.72,0.04315654]
["bitfinex-derivatives","SOLF0:USTF0",1740220074488,0.03751224,173.76,173.72,5.80055654]
["bitfinex-derivatives","SOLF0:USTF0",1740220077790,10.34159192,173.76,173.72,0.04315654]
["bitfinex-derivatives","SOLF0:USTF0",1740220078890,5.7564,173.75,173.72,0.04315654]
["bitfinex-derivatives","SOLF0:USTF0",1740220079287,10.34159192,173.76,173.72,0.04315654]
["bitfinex-derivatives","SOLF0:USTF0",1740220079493,10.34159192,173.76,173.73,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1740220079894,0.03751224,173.76,173.73,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1740220080397,0.03751224,173.76,173.75,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1740220082596,0.03751224,173.76,173.72,10.34723622]
["bitfinex-derivatives","SOLF0:USTF0",1740220083199,0.03751224,173.76,173.74,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1740220083996,0.03751224,173.76,173.72,10.34723622]
["bitfinex-derivatives","SOLF0:USTF0",1740220084196,0.03751224,173.76,173.74,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1740220090503,0.03751224,173.76,173.72,10.34723622]
["bitfinex-derivatives","SOLF0:USTF0",1740220090805,0.03751224,173.76,173.75,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1740220093701,147.28407968,173.81,173.78,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1740220094201,136.96,173.91,173.76,10.30407968]
["bitfinex-derivatives","SOLF0:USTF0",1740220094502,5.7534,173.84,173.77,1.7672]
["bitfinex-derivatives","SOLF0:USTF0",1740220094797,0.04110939,173.82,173.81,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1740220095001,10.30407968,173.89,173.8,10.30407968]
["bitfinex-derivatives","SOLF0:USTF0",1740220095200,10.30407968,173.89,173.82,10.30407968]
["bitfinex-derivatives","SOLF0:USTF0",1740220096102,0.03839225,173.87,173.84,0.03793906]
["bitfinex-derivatives","SOLF0:USTF0",1740220096502,0.03839225,173.87,173.84,5.79103906]
["bitfinex-derivatives","SOLF0:USTF0",1740220096700,0.03839225,173.87,173.84,0.03793906]
["bitfinex-derivatives","SOLF0:USTF0",1740220097003,16.09517193,173.87,173.84,0.03793906]
["bitfinex-derivatives","SOLF0:USTF0",1740220099603,5.753,173.86,173.84,0.03793906]
["bitfinex-derivatives","SOLF0:USTF0",1740220100103,10.34247193,173.87,173.84,0.03793906]
["bitfinex-derivatives","SOLF0:USTF0",1740220100304,16.05717968,173.85,173.84,0.03793906]
["bitfinex-derivatives","SOLF0:USTF0",1740220105308,10.30407968,173.85,173.84,0.03793906]
["bitfinex-derivatives","SOLF0:USTF0",1740220105505,10.34247193,173.87,173.84,0.03793906]
["bitfinex-derivatives","SOLF0:USTF0",1740220108404,5.7528,173.86,173.84,0.03793906]
["bitfinex-derivatives","SOLF0:USTF0",1740220108704,10.34247193,173.87,173.84,0.03793906]
["bitfinex-derivatives","SOLF0:USTF0",1740220109011,10.30407968,173.85,173.84,0.03793906]
["bitfinex-derivatives","SOLF0:USTF0",1740220110101,16.05717968,173.85,173.84,0.03793906]
["bitfinex-derivatives","SOLF0:USTF0",1740220115008,10.30407968,173.85,173.81,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1740220115213,16.05817968,173.82,173.81,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1740220115811,5.7554,173.78,173.74,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1740220116309,5.79958823,173.78,173.74,5.79697332]
["bitfinex-derivatives","SOLF0:USTF0",1740220118309,5.7557,173.77,173.74,0.04057332]
["bitfinex-derivatives","SOLF0:USTF0",1740220120415,0.04418823,173.78,173.74,0.04057332]
["bitfinex-derivatives","SOLF0:USTF0",1740220120615,5.79968823,173.78,173.74,0.04057332]
["bitfinex-derivatives","SOLF0:USTF0",1740220121815,0.04418823,173.78,173.74,0.04057332]
["bitfinex-derivatives","SOLF0:USTF0",1740220122014,5.7558,173.77,173.74,0.04057332]
["bitfinex-derivatives","SOLF0:USTF0",1740220123216,5.7562,173.76,173.74,0.04057332]
["bitfinex-derivatives","SOLF0:USTF0",1740220124510,0.04418823,173.78,173.74,0.04057332]
["bitfinex-derivatives","SOLF0:USTF0",1740220124708,5.7558,173.77,173.74,0.04057332]
["bitfinex-derivatives","SOLF0:USTF0",1740220127116,5.7561,173.76,173.74,0.04057332]
["bitfinex-derivatives","SOLF0:USTF0",1740220128714,10.30407968,173.77,173.74,0.04057332]
["bitfinex-derivatives","SOLF0:USTF0",1740220129015,5.7564,173.75,173.74,0.04057332]
["bitfinex-derivatives","SOLF0:USTF0",1740220133725,16.06047968,173.75,173.74,0.04057332]
["bitfinex-derivatives","SOLF0:USTF0",1740220135322,10.30407968,173.75,173.7,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1740220135623,10.30407968,173.73,173.7,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1740220136125,10.30407968,173.73,173.67,92.66750702]
["bitfinex-derivatives","SOLF0:USTF0",1740220136126,5.7577,173.72,173.67,92.66750702]
["bitfinex-derivatives","SOLF0:USTF0",1740220136427,5.7577,173.72,173.7,0.04140659]
["bitfinex-derivatives","SOLF0:USTF0",1740220137317,10.34304903,173.73,173.7,0.04140659]
["bitfinex-derivatives","SOLF0:USTF0",1740220137722,16.10044903,173.73,173.7,0.04140659]
["bitfinex-derivatives","SOLF0:USTF0",1740220138824,10.34304903,173.73,173.7,0.04140659]
["bitfinex-derivatives","SOLF0:USTF0",1740220140430,16.10014903,173.73,173.7,0.04140659]
["bitfinex-derivatives","SOLF0:USTF0",1740220140728,10.34304903,173.73,173.7,0.04140659]
["bitfinex-derivatives","SOLF0:USTF0",1740220141124,0.03896935,173.73,173.7,0.04140659]
["bitfinex-derivatives","SOLF0:USTF0",1740220141328,0.03896935,173.73,173.71,10.30407968]
["bitfinex-derivatives","SOLF0:USTF0",1740220142528,0.03896935,173.73,173.72,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1740220144032,10.30407968,173.79,173.71,10.30407968]
["bitfinex-derivatives","SOLF0:USTF0",1740220144233,10.30407968,173.79,173.74,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1740220144923,10.30407968,173.81,173.73,10.30407968]
["bitfinex-derivatives","SOLF0:USTF0",1740220145433,0.03914543,173.79,173.75,5.79393757]
["bitfinex-derivatives","SOLF0:USTF0",1740220146031,0.03914543,173.79,173.75,0.03783757]
["bitfinex-derivatives","SOLF0:USTF0",1740220146230,0.03914543,173.79,173.76,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1740220146427,0.03914543,173.79,173.75,10.34191725]
["bitfinex-derivatives","SOLF0:USTF0",1740220146632,0.03914543,173.79,173.77,10.30407968]
["bitfinex-derivatives","SOLF0:USTF0",1740220146834,16.05717968,173.85,173.77,10.30407968]
["bitfinex-derivatives","SOLF0:USTF0",1740220147534,10.30407968,173.85,173.77,10.30407968]
["bitfinex-derivatives","SOLF0:USTF0",1740220147838,10.30407968,173.85,173.78,1.7568]
["bitfinex-derivatives","SOLF0:USTF0",1740220148135,0.03713414,173.83,173.79,10.34373302]
["bitfinex-derivatives","SOLF0:USTF0",1740220149034,0.03713414,173.83,173.8,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1740220149639,0.03713414,173.83,173.81,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1740220150629,0.03713414,173.83,173.82,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1740220153439,0.03713414,173.83,173.81,10.30407968]
["bitfinex-derivatives","SOLF0:USTF0",1740220154437,0.03713414,173.83,173.82,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1740220164844,3.414e-05,173.83,173.82,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1740220165746,10.30407968,173.91,173.81,10.30407968]
["bitfinex-derivatives","SOLF0:USTF0",1740220165747,12.62773,173.92,173.81,10.30407968]
["bitfinex-derivatives","SOLF0:USTF0",1740220165949,12.62773,173.92,173.87,10.30407968]
["bitfinex-derivatives","SOLF0:USTF0",1740220166743,0.03681257,173.91,173.88,0.03712672]
["bitfinex-derivatives","SOLF0:USTF0",1740220167149,0.03681257,173.91,173.89,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1740220168448,0.03681257,173.91,173.88,5.78912672]
["bitfinex-derivatives","SOLF0:USTF0",1740220169050,0.03681257,173.91,173.88,0.03712672]
["bitfinex-derivatives","SOLF0:USTF0",1740220170141,5.78791257,173.91,173.88,0.03712672]
["bitfinex-derivatives","SOLF0:USTF0",1740220170951,0.03681257,173.91,173.88,0.03712672]
["bitfinex-derivatives","SOLF0:USTF0",1740220174050,0.03681257,173.91,173.89,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1740220177853,0.03681257,173.91,173.9,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1740220179959,0.03681257,173.91,173.89,10.30407968]
["bitfinex-derivatives","SOLF0:USTF0",1740220180655,0.03681257,173.91,173.9,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1740220183562,12.62773,173.92,173.91,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1740220183760,12.62773,173.92,173.91,16.05517968]
["bitfinex-derivatives","SOLF0:USTF0",1740220185271,3.80393,173.92,173.91,16.05517968]
["bitfinex-derivatives","SOLF0:USTF0",1740220185467,3e-05,173.92,173.91,16.05517968]
["bitfinex-derivatives","SOLF0:USTF0",1740220188367,3e-05,173.92,173.91,10.30407968]
["bitfinex-derivatives","SOLF0:USTF0",1740220189071,3e-05,173.92,173.88,10.3412064]
["bitfinex-derivatives","SOLF0:USTF0",1740220189371,0.04143767,173.93,173.88,10.3412064]
["bitfinex-derivatives","SOLF0:USTF0",1740220189772,0.04143767,173.93,173.88,16.0932064]
["bitfinex-derivatives","SOLF0:USTF0",1740220189973,0.04143767,173.93,173.88,10.3412064]
["bitfinex-derivatives","SOLF0:USTF0",1740220190567,5.79213767,173.93,173.88,10.3412064]
["bitfinex-derivatives","SOLF0:USTF0",1740220191975,0.04143767,173.93,173.88,16.0930064]
["bitfinex-derivatives","SOLF0:USTF0",1740220192676,0.04143767,173.93,173.88,10.3412064]
["bitfinex-derivatives","SOLF0:USTF0",1740220192875,0.04143767,173.93,173.9,10.30407968]
["bitfinex-derivatives","SOLF0:USTF0",1740220193472,0.04143767,173.93,173.91,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1740220193676,0.04143767,173.93,173.92,10.30407968]
["bitfinex-derivatives","SOLF0:USTF0",1740220194674,0.04143767,173.93,173.92,16.05487968]
["bitfinex-derivatives","SOLF0:USTF0",1740220197471,0.04143767,173.93,173.92,10.30407968]
["bitfinex-derivatives","SOLF0:USTF0",1740220197776,0.04143767,173.93,173.9,16.05537968]
["bitfinex-derivatives","SOLF0:USTF0",1740220198169,0.04143767,173.93,173.9,10.30407968]
["bitfinex-derivatives","SOLF0:USTF0",1740220199976,5.79213767,173.93,173.88,10.3412064]
["bitfinex-derivatives","SOLF0:USTF0",1740220200275,0.04143767,173.93,173.88,10.3412064]
["bitfinex-derivatives","SOLF0:USTF0",1740220200680,0.04143767,173.93,173.9,10.30407968]
["bitfinex-derivatives","SOLF0:USTF0",1740220201782,0.04143767,173.93,173.92,10.30407968]
["bitfinex-derivatives","SOLF0:USTF0",1740220202681,0.04143767,173.93,173.92,16.05487968]
["bitfinex-derivatives","SOLF0:USTF0",1740220203278,16.05197968,174.01,173.95,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1740220203481,10.30407968,174.01,173.95,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1740220203680,16.05197968,174.01,173.95,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1740220203979,16.05197968,174.01,173.87,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1740220203980,1.8088,174.02,173.96,10.30407968]
["bitfinex-derivatives","SOLF0:USTF0",1740220204381,0.04211053,174.01,173.97,0.03847794]
["bitfinex-derivatives","SOLF0:USTF0",1740220204578,0.04211053,174.01,173.97,5.78727794]
["bitfinex-derivatives","SOLF0:USTF0",1740220205283,0.04211053,174.01,173.97,0.03847794]
["bitfinex-derivatives","SOLF0:USTF0",1740220205485,0.04211053,174.01,173.98,10.30407968]
["bitfinex-derivatives","SOLF0:USTF0",1740220206075,0.04211053,174.01,173.99,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1740220207782,0.04211053,174.01,173.98,16.05277968]
["bitfinex-derivatives","SOLF0:USTF0",1740220208980,0.04211053,174.01,173.98,10.30407968]
["bitfinex-derivatives","SOLF0:USTF0",1740220209186,0.04211053,174.01,173.99,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1740220209885,0.04211053,174.01,174.0,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1740220210084,0.04211053,174.01,174.0,16.05217968]
["bitfinex-derivatives","SOLF0:USTF0",1740220210880,0.04211053,174.01,174.0,10.30407968]
["bitfinex-derivatives","SOLF0:USTF0",1740220211386,0.04211053,174.01,173.98,10.30407968]
["bitfinex-derivatives","SOLF0:USTF0",1740220212287,0.04211053,174.01,173.97,0.03847794]
["bitfinex-derivatives","SOLF0:USTF0",1740220212886,5.78991053,174.01,173.97,0.03847794]
["bitfinex-derivatives","SOLF0:USTF0",1740220213387,10.30407968,174.0,173.97,0.03847794]
["bitfinex-derivatives","SOLF0:USTF0",1740220213885,0.04211053,174.01,173.97,0.03847794]
["bitfinex-derivatives","SOLF0:USTF0",1740220220992,5.7484,174.0,173.97,0.03847794]
["bitfinex-derivatives","SOLF0:USTF0",1740220222394,5.7488,173.98,173.97,0.03847794]
["bitfinex-derivatives","SOLF0:USTF0",1740220222593,10.30407968,174.0,173.97,0.03847794]
["bitfinex-derivatives","SOLF0:USTF0",1740220223293,27.58407968,173.98,173.83,23.56047408]
["bitfinex-derivatives","SOLF0:USTF0",1740220223494,10.30407968,173.92,173.86,10.30407968]
["bitfinex-derivatives","SOLF0:USTF0",1740220223694,7.96,173.95,173.88,10.30407968]
["bitfinex-derivatives","SOLF0:USTF0",1740220223896,7.96,173.95,173.89,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1740220224091,5.7508,173.92,173.89,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1740220224291,10.30407968,173.94,173.89,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1740220224788,10.30407968,173.92,173.89,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1740220224993,10.30407968,173.92,173.9,0.03996945]
["bitfinex-derivatives","SOLF0:USTF0",1740220225389,5.7511,173.91,173.9,12.73880945]
["bitfinex-derivatives","SOLF0:USTF0",1740220227792,5.7511,173.91,173.71,23.56047408]
["bitfinex-derivatives","SOLF0:USTF0",1740220227793,5.7556,173.78,173.71,23.56047408]
["bitfinex-derivatives","SOLF0:USTF0",1740220227995,7.96,173.82,173.71,23.56047408]
["bitfinex-derivatives","SOLF0:USTF0",1740220228195,191.1977,173.96,173.8,10.30407968]
["bitfinex-derivatives","SOLF0:USTF0",1740220228397,10.30407968,173.87,173.8,10.30407968]
["bitfinex-derivatives","SOLF0:USTF0",1740220228797,10.30407968,173.87,173.79,1.6743]
["bitfinex-derivatives","SOLF0:USTF0",1740220229092,0.0409623,173.85,173.82,0.04314866]
["bitfinex-derivatives","SOLF0:USTF0",1740220231099,10.34504198,173.85,173.82,0.04314866]
["bitfinex-derivatives","SOLF0:USTF0",1740220231696,0.0409623,173.85,173.82,0.04314866]
["bitfinex-derivatives","SOLF0:USTF0",1740220231895,10.30407968,173.83,173.81,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1740220232095,7.96,173.84,173.79,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1740220232295,0.0409623,173.85,173.79,24.67407968]
["bitfinex-derivatives","SOLF0:USTF0",1740220232502,0.0409623,173.85,173.81,16.05847968]
["bitfinex-derivatives","SOLF0:USTF0",1740220232800,0.0409623,173.85,173.8,5.1913]
["bitfinex-derivatives","SOLF0:USTF0",1740220233197,0.0409623,173.85,173.81,0.03902947]
["bitfinex-derivatives","SOLF0:USTF0",1740220233704,10.34504198,173.85,173.81,0.03902947]
["bitfinex-derivatives","SOLF0:USTF0",1740220233896,16.09814198,173.85,173.81,0.03902947]
["bitfinex-derivatives","SOLF0:USTF0",1740220235004,10.34504198,173.85,173.81,0.03902947]
["bitfinex-derivatives","SOLF0:USTF0",1740220235200,0.0409623,173.85,173.81,0.03902947]
["bitfinex-derivatives","SOLF0:USTF0",1740220238097,0.0409623,173.85,173.81,5.79322947]
["bitfinex-derivatives","SOLF0:USTF0",1740220239010,0.0409623,173.85,173.82,10.30407968]
["bitfinex-derivatives","SOLF0:USTF0",1740220239207,0.0409623,173.85,173.82,16.05797968]
["bitfinex-derivatives","SOLF0:USTF0",1740220239710,10.30407968,173.83,173.79,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1740220240004,10.30407968,173.84,173.79,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1740220240209,0.0409623,173.85,173.8,10.30407968]
["bitfinex-derivatives","SOLF0:USTF0",1740220240409,0.0409623,173.85,173.8,13.86137968]
["bitfinex-derivatives","SOLF0:USTF0",1740220240599,0.0409623,173.85,173.81,1.8276]
["bitfinex-derivatives","SOLF0:USTF0",1740220241001,0.0409623,173.85,173.81,1.86584648]
["bitfinex-derivatives","SOLF0:USTF0",1740220241201,10.34504198,173.85,173.81,1.86584648]
["bitfinex-derivatives","SOLF0:USTF0",1740220241405,10.34504198,173.85,173.81,0.03824648]
["bitfinex-derivatives","SOLF0:USTF0",1740220242410,5.7534,173.84,173.81,0.03824648]
["bitfinex-derivatives","SOLF0:USTF0",1740220242718,10.34504198,173.85,173.81,0.03824648]
["bitfinex-derivatives","SOLF0:USTF0",1740220242907,16.05807968,173.83,173.81,0.03824648]
["bitfinex-derivatives","SOLF0:USTF0",1740220243105,10.30407968,173.83,173.81,0.03824648]
["bitfinex-derivatives","SOLF0:USTF0",1740220244016,5.7541,173.82,173.81,0.03824648]
["bitfinex-derivatives","SOLF0:USTF0",1740220245717,5.7541,173.82,173.81,4.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740220248617,10.30407968,173.83,173.76,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1740220248819,10.30407968,173.8,173.76,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1740220249120,5.7557,173.77,173.76,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1740220250418,5.7557,173.77,173.76,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1740220250915,10.34384506,173.78,173.75,0.03737617]
["bitfinex-derivatives","SOLF0:USTF0",1740220251120,16.06017968,173.76,173.75,0.03737617]
["bitfinex-derivatives","SOLF0:USTF0",1740220252516,5.7577,173.71,173.7,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1740220252720,10.30407968,173.71,173.59,10.30407968]
["bitfinex-derivatives","SOLF0:USTF0",1740220252917,10.30407968,173.66,173.59,10.30407968]
["bitfinex-derivatives","SOLF0:USTF0",1740220253226,10.30407968,173.68,173.61,10.30407968]
["bitfinex-derivatives","SOLF0:USTF0",1740220253520,10.30407968,173.68,173.62,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1740220253721,0.04055874,173.66,173.62,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1740220254018,0.04055874,173.66,173.62,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1740220254518,0.04055874,173.66,173.62,14.5907]
["bitfinex-derivatives","SOLF0:USTF0",1740220254818,0.04055874,173.66,173.62,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1740220255018,0.04055874,173.66,173.62,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1740220255418,0.04055874,173.66,173.62,12.7406]
["bitfinex-derivatives","SOLF0:USTF0",1740220255926,0.04055874,173.66,173.62,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1740220257618,0.04055874,173.66,173.62,12.7404]
["bitfinex-derivatives","SOLF0:USTF0",1740220258128,0.04055874,173.66,173.62,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1740220259423,0.04055874,173.66,173.62,12.7407]
["bitfinex-derivatives","SOLF0:USTF0",1740220260229,5.7603,173.64,173.62,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1740220260420,5.7603,173.64,173.62,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1740220260626,0.04055874,173.66,173.59,7.5757]
["bitfinex-derivatives","SOLF0:USTF0",1740220261130,5.7597,173.65,173.6,5.7612]
["bitfinex-derivatives","SOLF0:USTF0",1740220261825,5.7597,173.65,173.6,7.6112]
["bitfinex-derivatives","SOLF0:USTF0",1740220262030,0.04055874,173.66,173.6,7.6112]
["bitfinex-derivatives","SOLF0:USTF0",1740220262928,5.80005874,173.66,173.6,7.6112]
["bitfinex-derivatives","SOLF0:USTF0",1740220263431,0.04055874,173.66,173.6,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1740220263727,191.1977,173.75,173.65,16.1275044]
["bitfinex-derivatives","SOLF0:USTF0",1740220263934,16.1275044,173.76,173.66,1.6906]
["bitfinex-derivatives","SOLF0:USTF0",1740220264129,5.7568,173.74,173.69,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1740220264433,16.1275044,173.77,173.67,1.6829]
["bitfinex-derivatives","SOLF0:USTF0",1740220264627,5.7557,173.78,173.72,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1740220264931,0.04183915,173.74,173.72,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1740220265929,0.04183915,173.74,173.73,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1740220266131,0.04183915,173.74,173.7,0.04110469]
["bitfinex-derivatives","SOLF0:USTF0",1740220266132,16.1275044,173.79,173.7,0.04110469]
["bitfinex-derivatives","SOLF0:USTF0",1740220266327,16.1275044,173.79,173.73,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1740220267022,21.8827044,173.79,173.73,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1740220267225,0.04418884,173.78,173.74,0.04115528]
["bitfinex-derivatives","SOLF0:USTF0",1740220267628,5.7559,173.77,173.74,0.04115528]
["bitfinex-derivatives","SOLF0:USTF0",1740220267931,0.04418884,173.78,173.74,0.04115528]
["bitfinex-derivatives","SOLF0:USTF0",1740220268735,5.79958884,173.78,173.74,0.04115528]
["bitfinex-derivatives","SOLF0:USTF0",1740220269032,0.04418884,173.78,173.74,0.04115528]
["bitfinex-derivatives","SOLF0:USTF0",1740220269728,16.1275044,173.76,173.74,0.04115528]
["bitfinex-derivatives","SOLF0:USTF0",1740220270534,5.7564,173.75,173.74,0.04115528]
["bitfinex-derivatives","SOLF0:USTF0",1740220273036,5.7564,173.75,173.74,5.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740220273938,16.1275044,173.76,173.74,5.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740220274136,0.04418884,173.78,173.74,5.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740220274641,0.04418884,173.78,173.74,5.75675528]
["bitfinex-derivatives","SOLF0:USTF0",1740220274934,0.04418884,173.78,173.74,5.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740220275142,5.7558,173.77,173.74,5.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740220275440,0.04418884,173.78,173.74,5.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740220275738,5.7564,173.75,173.74,5.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740220276941,5.7564,173.75,173.74,1.85005528]
["bitfinex-derivatives","SOLF0:USTF0",1740220279133,16.06787449,173.76,173.74,1.85005528]
["bitfinex-derivatives","SOLF0:USTF0",1740220279336,10.31147449,173.76,173.74,1.85005528]
["bitfinex-derivatives","SOLF0:USTF0",1740220280340,10.31147449,173.76,173.74,7.60675528]
["bitfinex-derivatives","SOLF0:USTF0",1740220280542,10.35566333,173.78,173.74,7.60675528]
["bitfinex-derivatives","SOLF0:USTF0",1740220280842,10.35566333,173.78,173.74,1.85005528]
["bitfinex-derivatives","SOLF0:USTF0",1740220281540,0.04418884,173.78,173.74,1.85005528]
["bitfinex-derivatives","SOLF0:USTF0",1740220281739,10.35566333,173.78,173.74,1.85005528]
["bitfinex-derivatives","SOLF0:USTF0",1740220283446,16.11106333,173.78,173.74,1.85005528]
["bitfinex-derivatives","SOLF0:USTF0",1740220284141,5.7558,173.77,173.74,1.85005528]
["bitfinex-derivatives","SOLF0:USTF0",1740220285950,5.756,173.77,173.74,1.85005528]
["bitfinex-derivatives","SOLF0:USTF0",1740220286450,10.35566333,173.78,173.74,1.85005528]
["bitfinex-derivatives","SOLF0:USTF0",1740220286646,16.11136333,173.78,173.74,1.85005528]
["bitfinex-derivatives","SOLF0:USTF0",1740220287042,10.35566333,173.78,173.74,1.85005528]
["bitfinex-derivatives","SOLF0:USTF0",1740220287248,5.756,173.77,173.74,1.85005528]
["bitfinex-derivatives","SOLF0:USTF0",1740220287450,10.35566333,173.78,173.74,1.85005528]
["bitfinex-derivatives","SOLF0:USTF0",1740220287752,5.7558,173.77,173.74,1.85005528]
["bitfinex-derivatives","SOLF0:USTF0",1740220288445,10.35566333,173.78,173.74,1.85005528]
["bitfinex-derivatives","SOLF0:USTF0",1740220289551,5.7561,173.76,173.74,1.85005528]
["bitfinex-derivatives","SOLF0:USTF0",1740220290143,10.35566333,173.78,173.74,1.85005528]
["bitfinex-derivatives","SOLF0:USTF0",1740220290348,5.7564,173.75,173.74,1.85005528]
["bitfinex-derivatives","SOLF0:USTF0",1740220297559,10.35566333,173.78,173.74,1.85005528]
["bitfinex-derivatives","SOLF0:USTF0",1740220297756,10.31147449,173.76,173.74,1.85005528]
["bitfinex-derivatives","SOLF0:USTF0",1740220298357,10.35566333,173.78,173.74,1.85005528]
["bitfinex-derivatives","SOLF0:USTF0",1740220299261,5.7563,173.76,173.74,1.85005528]
["bitfinex-derivatives","SOLF0:USTF0",1740220299558,10.35566333,173.78,173.74,1.85005528]
["bitfinex-derivatives","SOLF0:USTF0",1740220299958,5.7563,173.76,173.74,1.85005528]
["bitfinex-derivatives","SOLF0:USTF0",1740220300157,10.31147449,173.76,173.74,1.85005528]
["bitfinex-derivatives","SOLF0:USTF0",1740220301063,5.7564,173.75,173.74,1.85005528]
["bitfinex-derivatives","SOLF0:USTF0",1740220302363,16.06757449,173.76,173.74,1.85005528]
["bitfinex-derivatives","SOLF0:USTF0",1740220302569,10.35566333,173.78,173.74,1.85005528]
["bitfinex-derivatives","SOLF0:USTF0",1740220303068,5.7557,173.77,173.74,1.85005528]
["bitfinex-derivatives","SOLF0:USTF0",1740220303370,10.35566333,173.78,173.74,1.85005528]
["bitfinex-derivatives","SOLF0:USTF0",1740220304174,5.7558,173.77,173.74,1.85005528]
["bitfinex-derivatives","SOLF0:USTF0",1740220304567,10.35566333,173.78,173.74,1.85005528]
["bitfinex-derivatives","SOLF0:USTF0",1740220304766,5.7564,173.75,173.74,1.85005528]
["bitfinex-derivatives","SOLF0:USTF0",1740220305870,5.7561,173.76,173.74,1.85005528]
["bitfinex-derivatives","SOLF0:USTF0",1740220306370,10.35566333,173.78,173.74,1.85005528]
["bitfinex-derivatives","SOLF0:USTF0",1740220306871,16.11116333,173.78,173.74,1.85005528]
["bitfinex-derivatives","SOLF0:USTF0",1740220307070,10.35566333,173.78,173.74,1.85005528]
["bitfinex-derivatives","SOLF0:USTF0",1740220308571,0.04418884,173.78,173.74,12.16152977]
["bitfinex-derivatives","SOLF0:USTF0",1740220308872,0.04418884,173.78,173.75,3.5716]
["bitfinex-derivatives","SOLF0:USTF0",1740220309066,0.04418884,173.78,173.75,9.3278]
["bitfinex-derivatives","SOLF0:USTF0",1740220312773,0.04418884,173.78,173.76,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1740220313869,0.04418884,173.78,173.77,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1740220314476,0.04418884,173.78,173.75,3.5716]
["bitfinex-derivatives","SOLF0:USTF0",1740220314673,0.04418884,173.78,173.76,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1740220315174,18.27147449,173.82,173.77,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1740220315375,18.27147449,173.82,173.75,3.5716]
["bitfinex-derivatives","SOLF0:USTF0",1740220315676,24.02557449,173.82,173.78,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1740220316074,18.27147449,173.82,173.75,3.5716]
["bitfinex-derivatives","SOLF0:USTF0",1740220316275,5.7545,173.81,173.78,0.03964299]
["bitfinex-derivatives","SOLF0:USTF0",1740220318475,10.34942198,173.82,173.78,0.03964299]
["bitfinex-derivatives","SOLF0:USTF0",1740220320377,10.31147449,173.8,173.78,0.03964299]
["bitfinex-derivatives","SOLF0:USTF0",1740220320878,10.34942198,173.82,173.78,0.03964299]
["bitfinex-derivatives","SOLF0:USTF0",1740220324684,0.03794749,173.82,173.78,0.03964299]
["bitfinex-derivatives","SOLF0:USTF0",1740220324981,0.03794749,173.82,173.78,10.35111748]
["bitfinex-derivatives","SOLF0:USTF0",1740220330188,0.03794749,173.82,173.79,1.7031]
["bitfinex-derivatives","SOLF0:USTF0",1740220332389,0.03794749,173.82,173.8,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1740220332590,0.03794749,173.82,173.79,1.7031]
["bitfinex-derivatives","SOLF0:USTF0",1740220333085,0.03794749,173.82,173.79,7.458]
["bitfinex-derivatives","SOLF0:USTF0",1740220333588,0.03794749,173.82,173.79,1.7031]
["bitfinex-derivatives","SOLF0:USTF0",1740220340694,0.03794749,173.82,173.78,0.03964299]
["bitfinex-derivatives","SOLF0:USTF0",1740220340994,5.7544,173.81,173.78,0.03964299]
["bitfinex-derivatives","SOLF0:USTF0",1740220341194,0.03794749,173.82,173.78,0.03964299]
["bitfinex-derivatives","SOLF0:USTF0",1740220341891,5.79234749,173.82,173.78,0.03964299]
["bitfinex-derivatives","SOLF0:USTF0",1740220343591,5.755,173.8,173.78,0.03964299]
["bitfinex-derivatives","SOLF0:USTF0",1740220343894,10.31147449,173.8,173.78,0.03964299]
["bitfinex-derivatives","SOLF0:USTF0",1740220344295,5.7551,173.79,173.78,0.03964299]
["bitfinex-derivatives","SOLF0:USTF0",1740220360604,5.7551,173.79,173.78,4.299e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740220361599,10.31147449,173.8,173.78,4.299e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740220361804,10.34942198,173.82,173.78,4.299e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740220362202,10.34942198,173.82,173.78,5.75514299]
["bitfinex-derivatives","SOLF0:USTF0",1740220363404,10.34942198,173.82,173.78,4.299e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740220364005,5.7544,173.81,173.78,4.299e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740220364907,5.7548,173.8,173.78,4.299e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740220365100,10.31147449,173.8,173.78,4.299e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740220366402,5.7551,173.79,173.78,4.299e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740220374307,5.7545,173.81,173.78,4.299e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740220374507,0.03794749,173.82,173.78,4.299e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740220374713,0.03794749,173.82,173.79,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1740220375016,0.03794749,173.82,173.78,3.47064299]
["bitfinex-derivatives","SOLF0:USTF0",1740220375418,0.03794749,173.82,173.79,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1740220375714,0.03794749,173.82,173.78,3.47064299]
["bitfinex-derivatives","SOLF0:USTF0",1740220375910,0.03794749,173.82,173.78,9.22604299]
["bitfinex-derivatives","SOLF0:USTF0",1740220376714,0.03794749,173.82,173.79,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1740220376916,0.03794749,173.82,173.78,3.47064299]
["bitfinex-derivatives","SOLF0:USTF0",1740220377914,0.03794749,173.82,173.78,9.22604299]
["bitfinex-derivatives","SOLF0:USTF0",1740220378114,5.79214749,173.82,173.78,9.22604299]
["bitfinex-derivatives","SOLF0:USTF0",1740220378322,10.34942198,173.82,173.78,3.47064299]
["bitfinex-derivatives","SOLF0:USTF0",1740220379015,5.7547,173.81,173.78,3.47064299]
["bitfinex-derivatives","SOLF0:USTF0",1740220379527,10.34942198,173.82,173.78,3.47064299]
["bitfinex-derivatives","SOLF0:USTF0",1740220381019,10.34942198,173.82,173.78,4.299e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740220381214,5.755,173.8,173.78,4.299e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740220383416,5.7545,173.81,173.78,4.299e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740220388026,16.10352198,173.82,173.78,4.299e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740220388230,10.34942198,173.82,173.78,4.299e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740220388419,0.03794749,173.82,173.78,4.299e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740220388826,0.03794749,173.82,173.8,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1740220389230,0.03794749,173.82,173.78,4.299e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740220389930,0.03794749,173.82,173.78,5.75514299]
["bitfinex-derivatives","SOLF0:USTF0",1740220391732,0.03794749,173.82,173.79,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1740220392532,10.35721217,173.86,173.83,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1740220392732,10.35721217,173.86,173.81,10.31147449]
["bitfinex-derivatives","SOLF0:USTF0",1740220393133,5.7528,173.86,173.81,16.06587449]
["bitfinex-derivatives","SOLF0:USTF0",1740220393835,5.79262024,173.85,173.82,0.03773216]
["bitfinex-derivatives","SOLF0:USTF0",1740220394136,10.31147449,173.84,173.82,0.03773216]
["bitfinex-derivatives","SOLF0:USTF0",1740220394838,0.03922024,173.85,173.82,0.03773216]
["bitfinex-derivatives","SOLF0:USTF0",1740220396538,0.03922024,173.85,173.82,5.79173216]
["bitfinex-derivatives","SOLF0:USTF0",1740220405047,0.03922024,173.85,173.82,0.03773216]
["bitfinex-derivatives","SOLF0:USTF0",1740220405647,0.03922024,173.85,173.82,5.79183216]
["bitfinex-derivatives","SOLF0:USTF0",1740220406447,0.03922024,173.85,173.82,9.20453216]
["bitfinex-derivatives","SOLF0:USTF0",1740220406649,0.03922024,173.85,173.83,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1740220408744,0.03922024,173.85,173.84,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1740220408945,10.31147449,173.9,173.83,12.06207449]
["bitfinex-derivatives","SOLF0:USTF0",1740220409249,10.31147449,173.9,173.85,10.31147449]
["bitfinex-derivatives","SOLF0:USTF0",1740220409545,53.24087287,173.94,173.87,10.31147449]
["bitfinex-derivatives","SOLF0:USTF0",1740220409740,42.92939838,173.94,173.89,10.31147449]
["bitfinex-derivatives","SOLF0:USTF0",1740220409944,136.96004515,173.93,173.89,10.35313501]
["bitfinex-derivatives","SOLF0:USTF0",1740220410250,136.96004515,173.93,173.91,10.31147449]
["bitfinex-derivatives","SOLF0:USTF0",1740220410647,0.04004515,173.93,173.91,10.31147449]
["bitfinex-derivatives","SOLF0:USTF0",1740220411447,0.04004515,173.93,173.91,16.06257449]
["bitfinex-derivatives","SOLF0:USTF0",1740220411651,0.04004515,173.93,173.91,10.31147449]
["bitfinex-derivatives","SOLF0:USTF0",1740220412147,0.04004515,173.93,173.91,16.06247449]
["bitfinex-derivatives","SOLF0:USTF0",1740220412546,0.04004515,173.93,173.91,10.31147449]
["bitfinex-derivatives","SOLF0:USTF0",1740220413250,0.04004515,173.93,173.9,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1740220414052,5.751,173.92,173.9,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1740220414250,0.04004515,173.93,173.89,0.04166052]
["bitfinex-derivatives","SOLF0:USTF0",1740220414850,10.31147449,173.92,173.89,0.04166052]
["bitfinex-derivatives","SOLF0:USTF0",1740220415247,5.7511,173.91,173.89,0.04166052]
["bitfinex-derivatives","SOLF0:USTF0",1740220416658,10.31147449,173.92,173.89,0.04166052]
["bitfinex-derivatives","SOLF0:USTF0",1740220416856,5.7514,173.9,173.89,0.04166052]
["bitfinex-derivatives","SOLF0:USTF0",1740220424564,16.06287449,173.9,173.89,0.04166052]
["bitfinex-derivatives","SOLF0:USTF0",1740220424863,24.00287449,173.9,173.89,6.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740220427058,24.90637413,173.9,173.89,6.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740220428554,24.00287449,173.9,173.89,6.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740220439968,10.31147449,173.85,173.76,16.06747449]
["bitfinex-derivatives","SOLF0:USTF0",1740220440168,10.31147449,173.83,173.77,1.6832]
["bitfinex-derivatives","SOLF0:USTF0",1740220441072,5.79689553,173.82,173.78,5.79578213]
["bitfinex-derivatives","SOLF0:USTF0",1740220441473,0.04259553,173.82,173.8,10.31147449]
["bitfinex-derivatives","SOLF0:USTF0",1740220441667,10.30484184,173.9,173.81,1.7263]
["bitfinex-derivatives","SOLF0:USTF0",1740220441867,10.31147449,173.95,173.88,10.31147449]
["bitfinex-derivatives","SOLF0:USTF0",1740220442170,18.25147449,173.97,173.9,10.31147449]
["bitfinex-derivatives","SOLF0:USTF0",1740220442770,136.91668745,173.93,173.9,10.35134068]
["bitfinex-derivatives","SOLF0:USTF0",1740220445169,136.91668745,173.93,173.91,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1740220445563,136.91668745,173.93,173.9,10.35134068]
["bitfinex-derivatives","SOLF0:USTF0",1740220445564,0.03668745,173.93,173.9,10.35134068]
["bitfinex-derivatives","SOLF0:USTF0",1740220445769,0.03668745,173.93,173.91,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1740220446165,16.06067449,173.97,173.92,10.31147449]
["bitfinex-derivatives","SOLF0:USTF0",1740220446471,5.7492,173.97,173.92,16.06197449]
["bitfinex-derivatives","SOLF0:USTF0",1740220447462,0.04355454,173.96,173.92,16.06197449]
["bitfinex-derivatives","SOLF0:USTF0",1740220447665,0.04355454,173.96,173.95,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1740220447969,10.31147449,174.01,173.94,10.31147449]
["bitfinex-derivatives","SOLF0:USTF0",1740220448373,10.31147449,173.99,173.92,10.31147449]
["bitfinex-derivatives","SOLF0:USTF0",1740220449069,0.04393973,173.97,173.94,0.03860864]
["bitfinex-derivatives","SOLF0:USTF0",1740220449875,0.04393973,173.97,173.94,10.35008313]
["bitfinex-derivatives","SOLF0:USTF0",1740220450472,0.04393973,173.97,173.94,16.10008313]
["bitfinex-derivatives","SOLF0:USTF0",1740220451075,0.04393973,173.97,173.94,0.03860864]
["bitfinex-derivatives","SOLF0:USTF0",1740220451977,5.79303973,173.97,173.94,0.03860864]
["bitfinex-derivatives","SOLF0:USTF0",1740220452373,5.7495,173.96,173.94,0.03860864]
["bitfinex-derivatives","SOLF0:USTF0",1740220452578,0.04393973,173.97,173.94,0.03860864]
["bitfinex-derivatives","SOLF0:USTF0",1740220452972,5.79333973,173.97,173.94,0.03860864]
["bitfinex-derivatives","SOLF0:USTF0",1740220454780,0.04393973,173.97,173.94,0.03860864]
["bitfinex-derivatives","SOLF0:USTF0",1740220455681,5.79313973,173.97,173.94,0.03860864]
["bitfinex-derivatives","SOLF0:USTF0",1740220456679,0.04393973,173.97,173.94,0.03860864]
["bitfinex-derivatives","SOLF0:USTF0",1740220458390,0.04393973,173.97,173.94,5.78870864]
["bitfinex-derivatives","SOLF0:USTF0",1740220460192,0.04393973,173.97,173.94,10.35008313]
["bitfinex-derivatives","SOLF0:USTF0",1740220460490,0.04393973,173.97,173.96,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1740220463496,16.05937449,174.01,173.97,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1740220464596,16.1030929,174.01,173.97,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1740220465393,5.79161841,174.01,173.97,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1740220466695,0.04371841,174.01,173.97,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1740220468999,0.04371841,174.01,173.96,10.31147449]
["bitfinex-derivatives","SOLF0:USTF0",1740220469201,5.7483,174.0,173.96,16.06087449]
["bitfinex-derivatives","SOLF0:USTF0",1740220470998,5.79161841,174.01,173.96,16.06087449]
["bitfinex-derivatives","SOLF0:USTF0",1740220471203,5.79161841,174.01,173.97,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1740220471606,0.04371841,174.01,173.96,10.31147449]
["bitfinex-derivatives","SOLF0:USTF0",1740220471801,0.04371841,174.01,173.97,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1740220472799,0.04371841,174.01,173.96,10.31147449]
["bitfinex-derivatives","SOLF0:USTF0",1740220473596,5.79151841,174.01,173.96,10.31147449]
["bitfinex-derivatives","SOLF0:USTF0",1740220473802,0.04371841,174.01,173.96,10.31147449]
["bitfinex-derivatives","SOLF0:USTF0",1740220474101,0.04371841,174.01,173.97,1.6716]
["bitfinex-derivatives","SOLF0:USTF0",1740220475207,0.04371841,174.01,173.98,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1740220475610,0.04371841,174.01,173.98,5.79032231]
["bitfinex-derivatives","SOLF0:USTF0",1740220475811,0.04371841,174.01,173.98,0.04162231]
["bitfinex-derivatives","SOLF0:USTF0",1740220476008,5.79161841,174.01,173.98,0.04162231]
["bitfinex-derivatives","SOLF0:USTF0",1740220478011,5.7484,173.99,173.98,0.04162231]
["bitfinex-derivatives","SOLF0:USTF0",1740220478401,10.3551929,174.01,173.98,0.04162231]
["bitfinex-derivatives","SOLF0:USTF0",1740220478402,0.04371841,174.01,173.98,0.04162231]
["bitfinex-derivatives","SOLF0:USTF0",1740220480609,5.7483,174.0,173.98,0.04162231]
["bitfinex-derivatives","SOLF0:USTF0",1740220481509,0.04371841,174.01,173.98,0.04162231]
["bitfinex-derivatives","SOLF0:USTF0",1740220481709,5.7484,173.99,173.98,0.04162231]
["bitfinex-derivatives","SOLF0:USTF0",1740220488505,5.7484,173.99,173.98,2.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740220499627,13.6684,173.99,173.98,2.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740220505225,7.92,173.99,173.85,1.7989]
["bitfinex-derivatives","SOLF0:USTF0",1740220505430,10.31147449,173.94,173.87,10.31147449]
["bitfinex-derivatives","SOLF0:USTF0",1740220506230,10.31147449,173.92,173.85,12.11037449]
["bitfinex-derivatives","SOLF0:USTF0",1740220506430,10.31147449,173.9,173.89,1.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740220506632,18.23147449,173.9,173.89,1.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740220507527,23.98287449,173.9,173.89,1.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740220512136,18.23147449,173.9,173.82,53.32089666]
["bitfinex-derivatives","SOLF0:USTF0",1740220512338,5.7531,173.85,173.82,53.32089666]
["bitfinex-derivatives","SOLF0:USTF0",1740220513333,5.79678518,173.85,173.82,53.35924153]
["bitfinex-derivatives","SOLF0:USTF0",1740220514136,0.04368518,173.85,173.82,53.35924153]
["bitfinex-derivatives","SOLF0:USTF0",1740220514342,0.04368518,173.85,173.82,59.11334153]
["bitfinex-derivatives","SOLF0:USTF0",1740220515049,0.04368518,173.85,173.82,53.35924153]
["bitfinex-derivatives","SOLF0:USTF0",1740220516147,5.79678518,173.85,173.82,53.35924153]
["bitfinex-derivatives","SOLF0:USTF0",1740220517147,5.79678518,173.85,173.82,59.11324153]
["bitfinex-derivatives","SOLF0:USTF0",1740220518751,0.04368518,173.85,173.83,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1740220520848,0.04368518,173.85,173.83,10.31147449]
["bitfinex-derivatives","SOLF0:USTF0",1740220521053,0.04368518,173.85,173.84,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1740220521253,18.23147449,173.9,173.83,10.31147449]
["bitfinex-derivatives","SOLF0:USTF0",1740220521649,10.31147449,173.92,173.85,10.31147449]
["bitfinex-derivatives","SOLF0:USTF0",1740220521844,10.31147449,173.92,173.86,1.8274]
["bitfinex-derivatives","SOLF0:USTF0",1740220522247,5.7511,173.91,173.87,5.7939536]
["bitfinex-derivatives","SOLF0:USTF0",1740220522545,5.78876205,173.91,173.87,5.7939536]
["bitfinex-derivatives","SOLF0:USTF0",1740220522751,0.03766205,173.91,173.87,0.0416536]
["bitfinex-derivatives","SOLF0:USTF0",1740220522950,5.7515,173.9,173.87,0.0416536]
["bitfinex-derivatives","SOLF0:USTF0",1740220523244,10.31147449,173.9,173.87,0.0416536]
["bitfinex-derivatives","SOLF0:USTF0",1740220523444,10.31147449,173.88,173.87,0.0416536]
["bitfinex-derivatives","SOLF0:USTF0",1740220523647,10.31147449,173.88,173.76,10.31147449]
["bitfinex-derivatives","SOLF0:USTF0",1740220523849,10.31147449,173.84,173.76,13.93697449]
["bitfinex-derivatives","SOLF0:USTF0",1740220524242,5.7541,173.82,173.78,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1740220524450,5.7541,173.82,173.76,13.93697449]
["bitfinex-derivatives","SOLF0:USTF0",1740220524650,10.31147449,173.84,173.76,13.93697449]
["bitfinex-derivatives","SOLF0:USTF0",1740220524851,5.79340072,173.81,173.77,0.03995876]
["bitfinex-derivatives","SOLF0:USTF0",1740220526355,0.03900072,173.81,173.77,0.03995876]
["bitfinex-derivatives","SOLF0:USTF0",1740220527756,0.03900072,173.81,173.78,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1740220529060,0.03900072,173.81,173.77,5.79565876]
["bitfinex-derivatives","SOLF0:USTF0",1740220529462,10.31147449,173.8,173.77,0.03995876]
["bitfinex-derivatives","SOLF0:USTF0",1740220529756,16.06687449,173.78,173.77,0.03995876]
["bitfinex-derivatives","SOLF0:USTF0",1740220533059,10.31147449,173.78,173.77,0.03995876]
["bitfinex-derivatives","SOLF0:USTF0",1740220534458,16.06687449,173.78,173.77,0.03995876]
["bitfinex-derivatives","SOLF0:USTF0",1740220535765,16.06687449,173.78,173.66,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1740220535766,10.31147449,173.78,173.66,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1740220535955,16.06847449,173.74,173.69,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1740220536462,5.7571,173.73,173.69,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1740220536964,5.79431229,173.73,173.69,5.79482719]
["bitfinex-derivatives","SOLF0:USTF0",1740220537160,0.03721229,173.73,173.7,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1740220537566,0.03721229,173.73,173.69,0.03652719]
["bitfinex-derivatives","SOLF0:USTF0",1740220537864,0.03721229,173.73,173.69,5.79452719]
["bitfinex-derivatives","SOLF0:USTF0",1740220538965,0.03721229,173.73,173.7,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1740220542070,5.79431229,173.73,173.69,5.79482719]
["bitfinex-derivatives","SOLF0:USTF0",1740220542365,0.03721229,173.73,173.69,0.03652719]
["bitfinex-derivatives","SOLF0:USTF0",1740220543365,5.79421229,173.73,173.69,5.79462719]
["bitfinex-derivatives","SOLF0:USTF0",1740220545870,0.03721229,173.73,173.69,0.03652719]
["bitfinex-derivatives","SOLF0:USTF0",1740220546372,0.03721229,173.73,173.69,5.79482719]
["bitfinex-derivatives","SOLF0:USTF0",1740220547073,5.79431229,173.73,173.69,5.79482719]
["bitfinex-derivatives","SOLF0:USTF0",1740220549069,10.31147449,173.72,173.69,0.03652719]
["bitfinex-derivatives","SOLF0:USTF0",1740220549573,10.31147449,173.7,173.69,0.03652719]
["bitfinex-derivatives","SOLF0:USTF0",1740220550375,16.06947449,173.7,173.69,0.03652719]
["bitfinex-derivatives","SOLF0:USTF0",1740220557571,10.31147449,173.7,173.69,0.03652719]
["bitfinex-derivatives","SOLF0:USTF0",1740220558172,16.06947449,173.7,173.69,0.03652719]
["bitfinex-derivatives","SOLF0:USTF0",1740220564573,10.31147449,173.7,173.62,51.18151714]
["bitfinex-derivatives","SOLF0:USTF0",1740220564779,16.07057449,173.67,173.64,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1740220565080,10.31147449,173.67,173.64,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1740220565879,10.34859258,173.67,173.64,5.8769906]
["bitfinex-derivatives","SOLF0:USTF0",1740220566081,10.31147449,173.65,173.64,5.8769906]
["bitfinex-derivatives","SOLF0:USTF0",1740220566571,16.07117449,173.65,173.64,5.8769906]
["bitfinex-derivatives","SOLF0:USTF0",1740220567582,10.31147449,173.65,173.64,5.8769906]
["bitfinex-derivatives","SOLF0:USTF0",1740220567783,7.92,173.66,173.65,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1740220568282,7.92,173.66,173.64,0.0369906]
["bitfinex-derivatives","SOLF0:USTF0",1740220569083,10.31147449,173.65,173.64,0.0369906]
["bitfinex-derivatives","SOLF0:USTF0",1740220569283,5.7601,173.64,173.58,1.7202]
["bitfinex-derivatives","SOLF0:USTF0",1740220569484,10.31147449,173.62,173.58,1.7202]
["bitfinex-derivatives","SOLF0:USTF0",1740220569883,10.31147449,173.62,173.51,31.41396544]
["bitfinex-derivatives","SOLF0:USTF0",1740220570086,10.31147449,173.6,173.52,10.31147449]
["bitfinex-derivatives","SOLF0:USTF0",1740220570279,10.31147449,173.58,173.54,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1740220570485,10.31147449,173.58,173.54,5.80141755]
["bitfinex-derivatives","SOLF0:USTF0",1740220570486,10.35438528,173.58,173.54,5.80141755]
["bitfinex-derivatives","SOLF0:USTF0",1740220571583,10.35438528,173.58,173.54,0.03811755]
["bitfinex-derivatives","SOLF0:USTF0",1740220571786,10.31147449,173.56,173.54,0.03811755]
["bitfinex-derivatives","SOLF0:USTF0",1740220572689,10.31147449,173.56,173.54,5.80141755]
["bitfinex-derivatives","SOLF0:USTF0",1740220574085,10.31147449,173.56,173.54,0.03811755]
["bitfinex-derivatives","SOLF0:USTF0",1740220574791,10.31147449,173.56,173.55,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1740220575093,10.31147449,173.56,173.54,0.03811755]
["bitfinex-derivatives","SOLF0:USTF0",1740220575293,10.31147449,173.56,173.54,5.80141755]
["bitfinex-derivatives","SOLF0:USTF0",1740220575891,10.31147449,173.56,173.54,0.03811755]
["bitfinex-derivatives","SOLF0:USTF0",1740220578395,5.763,173.55,173.54,0.03811755]
["bitfinex-derivatives","SOLF0:USTF0",1740220580300,10.31147449,173.56,173.43,10.31147449]
["bitfinex-derivatives","SOLF0:USTF0",1740220580501,10.31147449,173.49,173.41,15.67377449]
["bitfinex-derivatives","SOLF0:USTF0",1740220580700,10.31147449,173.49,173.43,10.31147449]
["bitfinex-derivatives","SOLF0:USTF0",1740220580903,10.31147449,173.51,173.45,10.31147449]
["bitfinex-derivatives","SOLF0:USTF0",1740220581302,10.31147449,173.51,173.49,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1740220581503,0.03823347,173.5,173.49,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1740220582299,106.0,173.71,173.49,10.31147449]
["bitfinex-derivatives","SOLF0:USTF0",1740220582300,10.31147449,173.55,173.49,10.31147449]
["bitfinex-derivatives","SOLF0:USTF0",1740220582903,10.31147449,173.55,173.48,1.7909]
["bitfinex-derivatives","SOLF0:USTF0",1740220583100,10.31147449,173.53,173.47,1.8345]
["bitfinex-derivatives","SOLF0:USTF0",1740220583601,7.92,173.56,173.48,0.04349452]
["bitfinex-derivatives","SOLF0:USTF0",1740220583602,10.31147449,173.51,173.48,0.04349452]
["bitfinex-derivatives","SOLF0:USTF0",1740220584398,10.31147449,173.49,173.48,0.04349452]
["bitfinex-derivatives","SOLF0:USTF0",1740220584896,16.07647449,173.49,173.48,0.04349452]
["bitfinex-derivatives","SOLF0:USTF0",1740220585095,10.31147449,173.49,173.45,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1740220585395,10.31147449,173.46,173.45,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1740220585803,10.31147449,173.46,173.4,3.6254]
["bitfinex-derivatives","SOLF0:USTF0",1740220586106,10.31147449,173.46,173.42,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1740220586302,0.04040101,173.45,173.41,10.31147449]
["bitfinex-derivatives","SOLF0:USTF0",1740220586597,10.31147449,173.48,173.41,10.31147449]
["bitfinex-derivatives","SOLF0:USTF0",1740220587104,0.04352195,173.46,173.43,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1740220588303,0.04352195,173.46,173.44,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1740220589203,0.04352195,173.46,173.41,10.31147449]
["bitfinex-derivatives","SOLF0:USTF0",1740220589404,0.04352195,173.46,173.45,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1740220592707,10.31147449,173.52,173.5,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1740220592902,10.31147449,173.56,173.49,10.31147449]
["bitfinex-derivatives","SOLF0:USTF0",1740220593108,10.31147449,173.57,173.51,10.31147449]
["bitfinex-derivatives","SOLF0:USTF0",1740220593810,0.03632508,173.56,173.52,0.04368858]
["bitfinex-derivatives","SOLF0:USTF0",1740220594409,0.03632508,173.56,173.54,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1740220595607,0.03632508,173.56,173.53,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1740220596509,0.03632508,173.56,173.52,0.04368858]
["bitfinex-derivatives","SOLF0:USTF0",1740220597411,29.69817021,173.55,173.52,0.04368858]
["bitfinex-derivatives","SOLF0:USTF0",1740220597608,29.69817021,173.55,173.5,16.31937336]
["bitfinex-derivatives","SOLF0:USTF0",1740220597804,29.69817021,173.54,173.38,31.41396544]
["bitfinex-derivatives","SOLF0:USTF0",1740220598110,29.69817021,173.54,173.48,10.31147449]
["bitfinex-derivatives","SOLF0:USTF0",1740220598509,12.45009852,173.53,173.48,10.31147449]
["bitfinex-derivatives","SOLF0:USTF0",1740220598812,12.49098421,173.53,173.48,10.31147449]
["bitfinex-derivatives","SOLF0:USTF0",1740220599413,12.45009852,173.52,173.49,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1740220600009,4.78849943,173.52,173.49,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1740220600208,4.78849943,173.51,173.49,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1740220600714,4.78849943,173.5,173.49,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1740220602814,0.04088569,173.53,173.51,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1740220603116,0.04088569,173.53,173.51,10.31147449]
["bitfinex-derivatives","SOLF0:USTF0",1740220603412,0.04088569,173.53,173.52,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1740220608315,0.04088569,173.53,173.51,16.07577449]
["bitfinex-derivatives","SOLF0:USTF0",1740220608618,0.04088569,173.53,173.49,13.91157449]
["bitfinex-derivatives","SOLF0:USTF0",1740220608814,10.35236018,173.53,173.49,3.6001]
["bitfinex-derivatives","SOLF0:USTF0",1740220609716,10.35236018,173.53,173.49,9.3649]
["bitfinex-derivatives","SOLF0:USTF0",1740220610318,0.04088569,173.53,173.49,13.91157449]
["bitfinex-derivatives","SOLF0:USTF0",1740220611020,0.04088569,173.53,173.51,10.31147449]
["bitfinex-derivatives","SOLF0:USTF0",1740220611222,0.04088569,173.53,173.52,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1740220612719,0.04088569,173.53,173.51,16.07577449]
["bitfinex-derivatives","SOLF0:USTF0",1740220613020,0.04088569,173.53,173.51,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1740220615625,0.04088569,173.53,173.49,13.91157449]
["bitfinex-derivatives","SOLF0:USTF0",1740220617321,0.04088569,173.53,173.49,3.6001]
["bitfinex-derivatives","SOLF0:USTF0",1740220617526,0.04088569,173.53,173.49,9.3648]
["bitfinex-derivatives","SOLF0:USTF0",1740220617926,0.04088569,173.53,173.49,19.67627449]
["bitfinex-derivatives","SOLF0:USTF0",1740220618528,0.04088569,173.53,173.5,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1740220622025,0.04088569,173.53,173.5,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1740220623323,0.04088569,173.53,173.51,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1740220623830,5.80458569,173.53,173.49,13.91157449]
["bitfinex-derivatives","SOLF0:USTF0",1740220624130,0.04088569,173.53,173.48,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1740220624519,5.7644,173.51,173.47,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1740220625123,5.7644,173.51,173.44,12.46585998]
["bitfinex-derivatives","SOLF0:USTF0",1740220625419,5.7641,173.52,173.44,12.46585998]
["bitfinex-derivatives","SOLF0:USTF0",1740220625618,0.04018014,173.49,173.44,12.46585998]
["bitfinex-derivatives","SOLF0:USTF0",1740220626020,0.04018014,173.49,173.48,10.31147449]
["bitfinex-derivatives","SOLF0:USTF0",1740220626428,0.04018014,173.49,173.46,10.31147449]
["bitfinex-derivatives","SOLF0:USTF0",1740220626932,0.04018014,173.49,173.47,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1740220627231,0.04018014,173.49,173.45,1.8082]
["bitfinex-derivatives","SOLF0:USTF0",1740220627431,0.04018014,173.49,173.46,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1740220627731,0.04018014,173.49,173.44,12.46585998]
["bitfinex-derivatives","SOLF0:USTF0",1740220629232,10.35165463,173.49,173.44,2.15438549]
["bitfinex-derivatives","SOLF0:USTF0",1740220629625,16.11675463,173.49,173.44,2.15438549]
["bitfinex-derivatives","SOLF0:USTF0",1740220630224,10.35165463,173.49,173.44,2.15438549]
["bitfinex-derivatives","SOLF0:USTF0",1740220630530,5.7654,173.48,173.44,0.35418549]
["bitfinex-derivatives","SOLF0:USTF0",1740220631332,16.11675463,173.49,173.44,0.35418549]
["bitfinex-derivatives","SOLF0:USTF0",1740220631633,16.11675463,173.49,173.44,6.12078549]
["bitfinex-derivatives","SOLF0:USTF0",1740220631831,16.11675463,173.49,173.44,0.35418549]
["bitfinex-derivatives","SOLF0:USTF0",1740220632229,16.11675463,173.49,173.44,6.12078549]
["bitfinex-derivatives","SOLF0:USTF0",1740220632425,10.35165463,173.49,173.44,6.12078549]
["bitfinex-derivatives","SOLF0:USTF0",1740220632631,10.35165463,173.49,173.48,10.31147449]
["bitfinex-derivatives","SOLF0:USTF0",1740220632632,0.04018014,173.49,173.48,10.31147449]
["bitfinex-derivatives","SOLF0:USTF0",1740220632931,0.04018014,173.49,173.48,16.07677449]
["bitfinex-derivatives","SOLF0:USTF0",1740220633331,10.31147449,173.55,173.51,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1740220633531,10.31147449,173.53,173.45,1.7423]
["bitfinex-derivatives","SOLF0:USTF0",1740220633833,10.31147449,173.53,173.46,10.31147449]
["bitfinex-derivatives","SOLF0:USTF0",1740220634037,10.31147449,173.53,173.48,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1740220634234,10.31147449,173.53,173.46,10.31147449]
["bitfinex-derivatives","SOLF0:USTF0",1740220634425,10.31147449,173.55,173.48,10.31147449]
["bitfinex-derivatives","SOLF0:USTF0",1740220634734,0.03963158,173.51,173.5,10.31147449]
["bitfinex-derivatives","SOLF0:USTF0",1740220635034,0.03759089,173.52,173.51,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1740220648431,9.089e-05,173.52,173.51,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1740220649336,9.089e-05,173.52,173.51,7.4656]
["bitfinex-derivatives","SOLF0:USTF0",1740220650440,9.089e-05,173.52,173.5,0.03991037]
["bitfinex-derivatives","SOLF0:USTF0",1740220651039,9.089e-05,173.52,173.51,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1740220653541,9.089e-05,173.52,173.5,0.03991037]
["bitfinex-derivatives","SOLF0:USTF0",1740220655846,9.089e-05,173.52,173.51,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1740220656143,9.089e-05,173.52,173.5,0.03991037]
["bitfinex-derivatives","SOLF0:USTF0",1740220656344,9.089e-05,173.52,173.5,5.80451037]
["bitfinex-derivatives","SOLF0:USTF0",1740220657644,9.089e-05,173.52,173.51,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1740220659348,9.089e-05,173.52,173.5,0.03991037]
["bitfinex-derivatives","SOLF0:USTF0",1740220659549,9.089e-05,173.52,173.5,5.80431037]
["bitfinex-derivatives","SOLF0:USTF0",1740220660443,9.089e-05,173.52,173.51,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1740220662647,9.089e-05,173.52,173.51,16.07577449]
["bitfinex-derivatives","SOLF0:USTF0",1740220664044,9.089e-05,173.52,173.51,19.54447449]
["bitfinex-derivatives","SOLF0:USTF0",1740220665944,11.74346299,173.62,173.61,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1740220666147,11.74346299,173.62,173.61,16.07247449]
["bitfinex-derivatives","SOLF0:USTF0",1740220666548,11.74346299,173.65,173.62,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1740220666748,11.74346299,173.65,173.61,10.31147449]
["bitfinex-derivatives","SOLF0:USTF0",1740220667144,11.78674827,173.65,173.61,10.34992738]
["bitfinex-derivatives","SOLF0:USTF0",1740220667348,11.78674827,173.65,173.61,16.11062738]
["bitfinex-derivatives","SOLF0:USTF0",1740220667744,0.04328528,173.65,173.61,16.11062738]
["bitfinex-derivatives","SOLF0:USTF0",1740220668749,0.04328528,173.65,173.61,10.34992738]
["bitfinex-derivatives","SOLF0:USTF0",1740220676356,0.04328528,173.65,173.61,0.03845289]
["bitfinex-derivatives","SOLF0:USTF0",1740220679462,5.80298528,173.65,173.61,0.03845289]
["bitfinex-derivatives","SOLF0:USTF0",1740220683766,0.04328528,173.65,173.61,0.03845289]
["bitfinex-derivatives","SOLF0:USTF0",1740220684666,5.80298528,173.65,173.61,0.03845289]
["bitfinex-derivatives","SOLF0:USTF0",1740220685257,0.04328528,173.65,173.61,0.03845289]
["bitfinex-derivatives","SOLF0:USTF0",1740220686070,5.80298528,173.65,173.61,0.03845289]
["bitfinex-derivatives","SOLF0:USTF0",1740220687174,5.7601,173.64,173.61,0.03845289]
["bitfinex-derivatives","SOLF0:USTF0",1740220691777,5.80328528,173.65,173.61,0.03845289]
["bitfinex-derivatives","SOLF0:USTF0",1740220691977,0.04328528,173.65,173.61,0.03845289]
["bitfinex-derivatives","SOLF0:USTF0",1740220692475,5.7603,173.64,173.61,0.03845289]
["bitfinex-derivatives","SOLF0:USTF0",1740220694879,5.7601,173.64,173.61,0.03845289]
["bitfinex-derivatives","SOLF0:USTF0",1740220701786,5.7607,173.62,173.61,0.03845289]
["bitfinex-derivatives","SOLF0:USTF0",1740220703889,16.07217449,173.62,173.61,0.03845289]
["bitfinex-derivatives","SOLF0:USTF0",1740220704089,5.7617,173.59,173.58,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1740220704490,5.7617,173.59,173.54,10.31147449]
["bitfinex-derivatives","SOLF0:USTF0",1740220704689,5.7623,173.58,173.54,10.31147449]
["bitfinex-derivatives","SOLF0:USTF0",1740220704984,10.31147449,173.62,173.51,18.80489136]
["bitfinex-derivatives","SOLF0:USTF0",1740220704985,10.31147449,173.56,173.51,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1740220705286,10.31147449,173.56,173.54,0.03863372]
["bitfinex-derivatives","SOLF0:USTF0",1740220706385,5.7631,173.55,173.54,0.03863372]
["bitfinex-derivatives","SOLF0:USTF0",1740220707191,5.7643,173.51,173.5,7.85349136]
["bitfinex-derivatives","SOLF0:USTF0",1740220707692,5.7655,173.48,173.44,0.35418549]
["bitfinex-derivatives","SOLF0:USTF0",1740220708385,0.04127239,173.48,173.44,0.35418549]
["bitfinex-derivatives","SOLF0:USTF0",1740220710794,5.80667239,173.48,173.44,0.35418549]
["bitfinex-derivatives","SOLF0:USTF0",1740220711297,10.35274688,173.48,173.44,0.35418549]
["bitfinex-derivatives","SOLF0:USTF0",1740220711696,5.7657,173.47,173.44,0.35418549]
["bitfinex-derivatives","SOLF0:USTF0",1740220711895,10.35274688,173.48,173.44,0.35418549]
["bitfinex-derivatives","SOLF0:USTF0",1740220712100,16.11834688,173.48,173.41,10.31147449]
["bitfinex-derivatives","SOLF0:USTF0",1740220712690,5.7657,173.47,173.41,16.07907449]
["bitfinex-derivatives","SOLF0:USTF0",1740220714301,10.35274688,173.48,173.41,10.31147449]
["bitfinex-derivatives","SOLF0:USTF0",1740220714600,16.11814688,173.48,173.42,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1740220718800,0.04127239,173.48,173.45,16.07767449]
["bitfinex-derivatives","SOLF0:USTF0",1740220719196,5.80677239,173.48,173.43,10.31147449]
["bitfinex-derivatives","SOLF0:USTF0",1740220720201,5.7668,173.44,173.42,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1740220720401,10.31147449,173.44,173.42,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1740220720700,5.767,173.43,173.42,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1740220720905,18.21147449,173.46,173.42,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1740220721106,0.04208304,173.44,173.42,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1740220723205,0.04208304,173.44,173.43,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1740220728510,0.04208304,173.44,173.42,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1740220728812,0.04208304,173.44,173.4,10.31147449]
["bitfinex-derivatives","SOLF0:USTF0",1740220729206,0.04208304,173.44,173.42,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1740220729706,0.04208304,173.44,173.4,10.31147449]
["bitfinex-derivatives","SOLF0:USTF0",1740220730407,0.04208304,173.44,173.43,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1740220731208,0.04208304,173.44,173.4,10.31147449]
["bitfinex-derivatives","SOLF0:USTF0",1740220731513,0.04208304,173.44,173.39,10.31147449]
["bitfinex-derivatives","SOLF0:USTF0",1740220731914,0.04208304,173.44,173.43,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1740220735610,0.04208304,173.44,173.41,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1740220737022,0.04208304,173.44,173.38,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1740220738524,0.04208304,173.44,173.38,13.3586]
["bitfinex-derivatives","SOLF0:USTF0",1740220738822,10.31147449,173.43,173.38,13.3586]
["bitfinex-derivatives","SOLF0:USTF0",1740220740823,10.31147449,173.43,173.38,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1740220741017,10.31147449,173.43,173.39,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1740220741214,0.04208304,173.44,173.38,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1740220741419,0.04208304,173.44,173.39,10.31147449]
["bitfinex-derivatives","SOLF0:USTF0",1740220741621,0.04208304,173.44,173.42,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1740220742221,0.04208304,173.44,173.41,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1740220743325,0.04208304,173.44,173.4,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1740220743627,0.04208304,173.44,173.41,10.31147449]
["bitfinex-derivatives","SOLF0:USTF0",1740220744027,0.04208304,173.44,173.43,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1740220749829,0.04208304,173.44,173.41,10.31147449]
["bitfinex-derivatives","SOLF0:USTF0",1740220750030,0.04208304,173.44,173.39,10.31147449]
["bitfinex-derivatives","SOLF0:USTF0",1740220751724,0.04208304,173.44,173.43,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1740220752126,0.04208304,173.44,173.39,10.31147449]
["bitfinex-derivatives","SOLF0:USTF0",1740220752536,0.04208304,173.44,173.43,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1740220752738,0.04208304,173.44,173.39,10.31147449]
["bitfinex-derivatives","SOLF0:USTF0",1740220753538,0.04208304,173.44,173.42,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1740220753833,0.04208304,173.44,173.39,10.31147449]
["bitfinex-derivatives","SOLF0:USTF0",1740220754037,0.04208304,173.44,173.43,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1740220754441,0.04208304,173.44,173.39,10.31147449]
["bitfinex-derivatives","SOLF0:USTF0",1740220754642,0.04208304,173.44,173.41,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1740220754838,0.04208304,173.44,173.39,10.31147449]
["bitfinex-derivatives","SOLF0:USTF0",1740220755340,0.04208304,173.44,173.41,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1740220755939,10.31147449,173.42,173.38,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1740220756644,16.07887449,173.42,173.37,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1740220756843,10.31147449,173.42,173.37,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1740220757243,10.31147449,173.42,173.37,13.189]
["bitfinex-derivatives","SOLF0:USTF0",1740220757636,16.07897449,173.42,173.37,13.189]
["bitfinex-derivatives","SOLF0:USTF0",1740220758136,16.07897449,173.42,173.37,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1740220758443,10.31147449,173.4,173.37,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1740220758741,10.31147449,173.4,173.34,10.31147449]
["bitfinex-derivatives","SOLF0:USTF0",1740220758941,10.3531574,173.4,173.34,10.31147449]
["bitfinex-derivatives","SOLF0:USTF0",1740220760139,0.04168291,173.4,173.34,10.31147449]
["bitfinex-derivatives","SOLF0:USTF0",1740220760443,0.04168291,173.4,173.39,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1740220764042,0.04168291,173.4,173.36,10.31147449]
["bitfinex-derivatives","SOLF0:USTF0",1740220764439,0.04168291,173.4,173.34,10.31147449]
["bitfinex-derivatives","SOLF0:USTF0",1740220764639,0.04168291,173.4,173.36,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1740220765244,0.04168291,173.4,173.37,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1740220766338,0.04168291,173.4,173.38,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1740220767245,0.04168291,173.4,173.36,10.31147449]
["bitfinex-derivatives","SOLF0:USTF0",1740220767445,0.04168291,173.4,173.39,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1740220768647,0.04168291,173.4,173.36,10.31147449]
["bitfinex-derivatives","SOLF0:USTF0",1740220769336,0.04168291,173.4,173.38,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1740220770350,0.04168291,173.4,173.36,10.31147449]
["bitfinex-derivatives","SOLF0:USTF0",1740220770351,0.04168291,173.4,173.36,16.08077449]
["bitfinex-derivatives","SOLF0:USTF0",1740220770550,0.04168291,173.4,173.36,10.31147449]
["bitfinex-derivatives","SOLF0:USTF0",1740220771246,0.04168291,173.4,173.38,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1740220771646,0.04168291,173.4,173.36,10.31147449]
["bitfinex-derivatives","SOLF0:USTF0",1740220772350,0.04168291,173.4,173.39,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1740220778251,0.04168291,173.4,173.39,7.5081]
["bitfinex-derivatives","SOLF0:USTF0",1740220780453,10.31147449,173.45,173.39,1.7398]
["bitfinex-derivatives","SOLF0:USTF0",1740220780654,10.31147449,173.45,173.39,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1740220781253,10.31147449,173.45,173.42,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1740220781651,10.35197578,173.45,173.42,0.04016701]
["bitfinex-derivatives","SOLF0:USTF0",1740220783347,10.35197578,173.45,173.42,5.80746701]
["bitfinex-derivatives","SOLF0:USTF0",1740220784854,10.35197578,173.45,173.42,0.04016701]
["bitfinex-derivatives","SOLF0:USTF0",1740220785656,10.35197578,173.45,173.42,5.80746701]
["bitfinex-derivatives","SOLF0:USTF0",1740220785958,10.35197578,173.45,173.42,0.04016701]
["bitfinex-derivatives","SOLF0:USTF0",1740220787758,16.11837578,173.45,173.42,0.04016701]
["bitfinex-derivatives","SOLF0:USTF0",1740220788461,10.35197578,173.45,173.42,0.04016701]
["bitfinex-derivatives","SOLF0:USTF0",1740220790460,16.11837578,173.45,173.42,0.04016701]
["bitfinex-derivatives","SOLF0:USTF0",1740220792556,10.35197578,173.45,173.42,0.04016701]
["bitfinex-derivatives","SOLF0:USTF0",1740220792762,10.35197578,173.45,173.42,5.80746701]
["bitfinex-derivatives","SOLF0:USTF0",1740220794266,10.35197578,173.45,173.42,0.04016701]
["bitfinex-derivatives","SOLF0:USTF0",1740220797371,16.11827578,173.45,173.42,0.04016701]
["bitfinex-derivatives","SOLF0:USTF0",1740220797871,10.35197578,173.45,173.42,0.04016701]
["bitfinex-derivatives","SOLF0:USTF0",1740220798566,16.11857578,173.45,173.42,0.04016701]
["bitfinex-derivatives","SOLF0:USTF0",1740220799270,10.35197578,173.45,173.42,0.04016701]
["bitfinex-derivatives","SOLF0:USTF0",1740220807584,0.04050129,173.45,173.42,0.04016701]
["bitfinex-derivatives","SOLF0:USTF0",1740220808682,0.04050129,173.45,173.42,5.80726701]
["bitfinex-derivatives","SOLF0:USTF0",1740220809681,0.04050129,173.45,173.42,0.04016701]
["bitfinex-derivatives","SOLF0:USTF0",1740220809872,0.04050129,173.45,173.43,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1740220810583,0.04050129,173.45,173.42,0.04016701]
["bitfinex-derivatives","SOLF0:USTF0",1740220810782,0.04050129,173.45,173.44,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1740220819992,1.29e-06,173.45,173.44,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1740220822788,1.29e-06,173.45,173.44,7.5963]
["bitfinex-derivatives","SOLF0:USTF0",1740220822992,1.8231,173.54,173.49,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1740220823895,10.31147449,173.55,173.5,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1740220824092,0.04062666,173.53,173.5,10.3519286]
["bitfinex-derivatives","SOLF0:USTF0",1740220824490,0.04062666,173.53,173.51,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1740220826096,0.04062666,173.53,173.5,16.1165286]
["bitfinex-derivatives","SOLF0:USTF0",1740220827794,0.04062666,173.53,173.51,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1740220827997,0.04062666,173.53,173.5,10.3519286]
["bitfinex-derivatives","SOLF0:USTF0",1740220828592,0.04062666,173.53,173.52,10.31147449]
["bitfinex-derivatives","SOLF0:USTF0",1740220829194,0.04062666,173.53,173.52,16.07547449]
["bitfinex-derivatives","SOLF0:USTF0",1740220840407,0.04062666,173.53,173.52,10.31147449]
["bitfinex-derivatives","SOLF0:USTF0",1740220849218,0.04062666,173.53,173.5,10.3519286]
["bitfinex-derivatives","SOLF0:USTF0",1740220851514,0.04062666,173.53,173.5,0.04045411]
["bitfinex-derivatives","SOLF0:USTF0",1740220851719,0.04062666,173.53,173.52,10.31147449]
["bitfinex-derivatives","SOLF0:USTF0",1740220852119,0.04062666,173.53,173.5,10.3519286]
["bitfinex-derivatives","SOLF0:USTF0",1740220865727,12.14697449,173.61,173.52,10.31147449]
["bitfinex-derivatives","SOLF0:USTF0",1740220866028,5.7623,173.58,173.52,10.31147449]
["bitfinex-derivatives","SOLF0:USTF0",1740220866228,10.31147449,173.59,173.52,10.31147449]
["bitfinex-derivatives","SOLF0:USTF0",1740220866830,5.80527029,173.57,173.54,0.04261495]
["bitfinex-derivatives","SOLF0:USTF0",1740220869027,0.04287029,173.57,173.56,10.31147449]
["bitfinex-derivatives","SOLF0:USTF0",1740220870128,0.04287029,173.57,173.56,16.07417449]
["bitfinex-derivatives","SOLF0:USTF0",1740220874026,11.72203609,173.64,173.56,10.31147449]
["bitfinex-derivatives","SOLF0:USTF0",1740220874226,11.72203609,173.64,173.6,16.07267449]
["bitfinex-derivatives","SOLF0:USTF0",1740220874423,139.0073,173.65,173.6,16.07267449]
["bitfinex-derivatives","SOLF0:USTF0",1740220875434,0.04288547,173.64,173.61,0.0363028]
["bitfinex-derivatives","SOLF0:USTF0",1740220881732,10.31147449,173.72,173.63,10.31147449]
["bitfinex-derivatives","SOLF0:USTF0",1740220881932,10.31147449,173.72,173.66,10.31147449]
["bitfinex-derivatives","SOLF0:USTF0",1740220882130,10.31147449,173.72,173.64,10.31147449]
["bitfinex-derivatives","SOLF0:USTF0",1740220882431,10.31147449,173.7,173.64,10.31147449]
["bitfinex-derivatives","SOLF0:USTF0",1740220882636,10.31147449,173.68,173.64,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1740220882837,10.31147449,173.66,173.64,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1740220883037,10.31147449,173.66,173.64,8.47068154]
["bitfinex-derivatives","SOLF0:USTF0",1740220883334,16.07087449,173.66,173.64,8.47068154]
["bitfinex-derivatives","SOLF0:USTF0",1740220883536,10.31147449,173.66,173.64,8.47068154]
["bitfinex-derivatives","SOLF0:USTF0",1740220884435,3.5963,173.67,173.64,8.47068154]
["bitfinex-derivatives","SOLF0:USTF0",1740220884636,3.5963,173.67,173.64,14.23058154]
["bitfinex-derivatives","SOLF0:USTF0",1740220885029,1.7882,173.67,173.64,18.78215603]
["bitfinex-derivatives","SOLF0:USTF0",1740220885234,1.7882,173.67,173.65,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1740220885636,0.04374802,173.68,173.65,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1740220885935,0.04374802,173.68,173.64,10.35215603]
["bitfinex-derivatives","SOLF0:USTF0",1740220886336,0.04374802,173.68,173.66,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1740220886934,0.04374802,173.68,173.67,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1740220888532,0.04374802,173.68,173.66,16.07077449]
["bitfinex-derivatives","SOLF0:USTF0",1740220892144,0.04374802,173.68,173.66,10.31147449]
["bitfinex-derivatives","SOLF0:USTF0",1740220892343,0.04374802,173.68,173.64,0.04068154]
["bitfinex-derivatives","SOLF0:USTF0",1740220892638,0.04374802,173.68,173.64,10.35215603]
["bitfinex-derivatives","SOLF0:USTF0",1740220893345,0.04374802,173.68,173.64,16.11195603]
["bitfinex-derivatives","SOLF0:USTF0",1740220893948,0.04374802,173.68,173.64,10.35215603]
["bitfinex-derivatives","SOLF0:USTF0",1740220894140,0.04374802,173.68,173.65,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1740220896643,0.04374802,173.68,173.66,10.31147449]
["bitfinex-derivatives","SOLF0:USTF0",1740220897050,0.04374802,173.68,173.67,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1740220898747,5.7568,173.74,173.68,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1740220899051,5.7568,173.74,173.68,16.07007449]
["bitfinex-derivatives","SOLF0:USTF0",1740220899453,5.7572,173.73,173.68,10.31147449]
["bitfinex-derivatives","SOLF0:USTF0",1740220899655,11.98977449,173.75,173.68,10.31147449]
["bitfinex-derivatives","SOLF0:USTF0",1740220899950,0.03677904,173.72,173.69,0.04220983]
["bitfinex-derivatives","SOLF0:USTF0",1740220907957,0.03677904,173.72,173.69,5.80030983]
["bitfinex-derivatives","SOLF0:USTF0",1740220908158,0.03677904,173.72,173.69,0.04220983]
["bitfinex-derivatives","SOLF0:USTF0",1740220909456,0.03677904,173.72,173.7,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1740220910156,0.03677904,173.72,173.7,16.06947449]
["bitfinex-derivatives","SOLF0:USTF0",1740220910354,0.03677904,173.72,173.7,10.31147449]
["bitfinex-derivatives","SOLF0:USTF0",1740220912055,0.03677904,173.72,173.71,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1740220912260,3.5341,173.78,173.73,10.31147449]
["bitfinex-derivatives","SOLF0:USTF0",1740220912859,3.5341,173.78,173.71,10.31147449]
["bitfinex-derivatives","SOLF0:USTF0",1740220912860,10.31147449,173.77,173.71,10.31147449]
["bitfinex-derivatives","SOLF0:USTF0",1740220913259,5.79519196,173.76,173.72,0.04107447]
["bitfinex-derivatives","SOLF0:USTF0",1740220914262,0.03909196,173.76,173.72,0.04107447]
["bitfinex-derivatives","SOLF0:USTF0",1740220916369,5.79519196,173.76,173.72,0.04107447]
["bitfinex-derivatives","SOLF0:USTF0",1740220926475,0.03909196,173.76,173.72,0.04107447]
["bitfinex-derivatives","SOLF0:USTF0",1740220927075,0.03909196,173.76,173.73,10.31147449]
["bitfinex-derivatives","SOLF0:USTF0",1740220930271,0.03909196,173.76,173.72,0.04107447]
["bitfinex-derivatives","SOLF0:USTF0",1740220931379,5.79519196,173.76,173.72,0.04107447]
["bitfinex-derivatives","SOLF0:USTF0",1740220932779,0.03909196,173.76,173.72,0.04107447]
["bitfinex-derivatives","SOLF0:USTF0",1740220933581,5.7568,173.74,173.72,0.04107447]
["bitfinex-derivatives","SOLF0:USTF0",1740220936175,5.7564,173.75,173.72,0.04107447]
["bitfinex-derivatives","SOLF0:USTF0",1740220938282,5.7568,173.74,173.72,0.04107447]
["bitfinex-derivatives","SOLF0:USTF0",1740220938487,0.03909196,173.76,173.72,0.04107447]
["bitfinex-derivatives","SOLF0:USTF0",1740220939388,5.7564,173.75,173.72,0.04107447]
["bitfinex-derivatives","SOLF0:USTF0",1740220941489,0.03909196,173.76,173.72,0.04107447]
["bitfinex-derivatives","SOLF0:USTF0",1740220941689,5.7568,173.74,173.72,0.04107447]
["bitfinex-derivatives","SOLF0:USTF0",1740220942387,5.7564,173.75,173.72,0.04107447]
["bitfinex-derivatives","SOLF0:USTF0",1740220943690,5.79519196,173.76,173.72,0.04107447]
["bitfinex-derivatives","SOLF0:USTF0",1740220943884,0.03909196,173.76,173.73,10.31147449]
["bitfinex-derivatives","SOLF0:USTF0",1740220946498,0.03909196,173.76,173.74,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1740220948995,0.03909196,173.76,173.73,10.31147449]
["bitfinex-derivatives","SOLF0:USTF0",1740220949195,0.03909196,173.76,173.73,16.06847449]
["bitfinex-derivatives","SOLF0:USTF0",1740220949891,0.03909196,173.76,173.73,10.31147449]
["bitfinex-derivatives","SOLF0:USTF0",1740220950998,5.79539196,173.76,173.73,10.31147449]
["bitfinex-derivatives","SOLF0:USTF0",1740220952195,0.03909196,173.76,173.73,10.31147449]
["bitfinex-derivatives","SOLF0:USTF0",1740220953498,5.79529196,173.76,173.73,10.31147449]
["bitfinex-derivatives","SOLF0:USTF0",1740220953699,0.03909196,173.76,173.72,0.04107447]
["bitfinex-derivatives","SOLF0:USTF0",1740220954899,5.7564,173.75,173.72,0.04107447]
["bitfinex-derivatives","SOLF0:USTF0",1740220962213,0.03909196,173.76,173.72,0.04107447]
["bitfinex-derivatives","SOLF0:USTF0",1740220962413,5.79529196,173.76,173.72,0.04107447]
["bitfinex-derivatives","SOLF0:USTF0",1740220963917,0.03909196,173.76,173.72,0.04107447]
["bitfinex-derivatives","SOLF0:USTF0",1740220964214,5.7566,173.75,173.72,0.04107447]
["bitfinex-derivatives","SOLF0:USTF0",1740220973724,5.79519196,173.76,173.72,0.04107447]
["bitfinex-derivatives","SOLF0:USTF0",1740220973923,0.03909196,173.76,173.72,0.04107447]
["bitfinex-derivatives","SOLF0:USTF0",1740220974222,5.7566,173.75,173.72,0.04107447]
["bitfinex-derivatives","SOLF0:USTF0",1740220974627,0.03909196,173.76,173.72,0.04107447]
["bitfinex-derivatives","SOLF0:USTF0",1740220975725,5.7564,173.75,173.72,0.04107447]
["bitfinex-derivatives","SOLF0:USTF0",1740220980624,5.79519196,173.76,173.72,0.04107447]
["bitfinex-derivatives","SOLF0:USTF0",1740220984233,0.03909196,173.76,173.73,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1740220987935,0.03909196,173.76,173.74,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1740220988635,0.03909196,173.76,173.73,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1740220989737,0.03909196,173.76,173.75,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1740220991035,11.69388153,173.81,173.78,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1740220991334,11.69388153,173.81,173.79,10.31147449]
["bitfinex-derivatives","SOLF0:USTF0",1740220991535,197.43941447,173.85,173.79,10.31147449]
["bitfinex-derivatives","SOLF0:USTF0",1740220991738,197.43941447,173.88,173.84,10.31147449]
["bitfinex-derivatives","SOLF0:USTF0",1740220992040,197.43941447,173.88,173.87,10.31147449]
["bitfinex-derivatives","SOLF0:USTF0",1740220992041,197.47576784,173.88,173.87,10.31147449]
["bitfinex-derivatives","SOLF0:USTF0",1740220994735,0.03635337,173.88,173.87,10.31147449]
["bitfinex-derivatives","SOLF0:USTF0",1740220994939,0.03635337,173.88,173.85,10.31147449]
["bitfinex-derivatives","SOLF0:USTF0",1740220999045,5.78845337,173.88,173.85,10.31147449]
["bitfinex-derivatives","SOLF0:USTF0",1740221000243,0.03635337,173.88,173.85,10.31147449]
["bitfinex-derivatives","SOLF0:USTF0",1740221002148,5.78845337,173.88,173.85,10.31147449]
["bitfinex-derivatives","SOLF0:USTF0",1740221002448,0.03635337,173.88,173.85,10.31147449]
["bitfinex-derivatives","SOLF0:USTF0",1740221004450,5.78855337,173.88,173.85,10.31147449]
["bitfinex-derivatives","SOLF0:USTF0",1740221004850,0.03635337,173.88,173.85,10.31147449]
["bitfinex-derivatives","SOLF0:USTF0",1740221007757,0.03635337,173.88,173.84,0.04174586]
["bitfinex-derivatives","SOLF0:USTF0",1740221008354,5.7525,173.87,173.84,0.04174586]
["bitfinex-derivatives","SOLF0:USTF0",1740221009661,0.03635337,173.88,173.85,10.31147449]
["bitfinex-derivatives","SOLF0:USTF0",1740221012163,5.78865337,173.88,173.85,10.31147449]
["bitfinex-derivatives","SOLF0:USTF0",1740221012359,0.03635337,173.88,173.84,0.04174586]
["bitfinex-derivatives","SOLF0:USTF0",1740221012857,5.7527,173.87,173.84,0.04174586]
["bitfinex-derivatives","SOLF0:USTF0",1740221015965,0.03635337,173.88,173.84,0.04174586]
["bitfinex-derivatives","SOLF0:USTF0",1740221016165,5.753,173.86,173.84,0.04174586]
["bitfinex-derivatives","SOLF0:USTF0",1740221021774,10.34782786,173.88,173.84,0.04174586]
["bitfinex-derivatives","SOLF0:USTF0",1740221021775,5.7531,173.85,173.84,0.04174586]
["bitfinex-derivatives","SOLF0:USTF0",1740221021976,10.34782786,173.88,173.84,0.04174586]
["bitfinex-derivatives","SOLF0:USTF0",1740221022376,5.753,173.86,173.84,0.04174586]
["bitfinex-derivatives","SOLF0:USTF0",1740221022572,10.34782786,173.88,173.84,0.04174586]
["bitfinex-derivatives","SOLF0:USTF0",1740221023673,5.7531,173.85,173.84,0.04174586]
["bitfinex-derivatives","SOLF0:USTF0",1740221048889,10.31147449,173.86,173.84,0.04174586]
["bitfinex-derivatives","SOLF0:USTF0",1740221049295,10.34782786,173.88,173.84,0.04174586]
["bitfinex-derivatives","SOLF0:USTF0",1740221050300,5.7525,173.87,173.84,0.04174586]
["bitfinex-derivatives","SOLF0:USTF0",1740221050502,10.34782786,173.88,173.84,0.04174586]
["bitfinex-derivatives","SOLF0:USTF0",1740221051001,5.753,173.86,173.84,0.04174586]
["bitfinex-derivatives","SOLF0:USTF0",1740221051495,10.34782786,173.88,173.84,0.04174586]
["bitfinex-derivatives","SOLF0:USTF0",1740221051997,5.7525,173.87,173.84,0.04174586]
["bitfinex-derivatives","SOLF0:USTF0",1740221052304,0.03635337,173.88,173.84,5.79494586]
["bitfinex-derivatives","SOLF0:USTF0",1740221053602,5.78845337,173.88,173.84,5.79494586]
["bitfinex-derivatives","SOLF0:USTF0",1740221054100,0.03635337,173.88,173.84,16.10642035]
["bitfinex-derivatives","SOLF0:USTF0",1740221060111,0.03635337,173.88,173.87,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1740221060399,10.70088004,173.93,173.86,10.31147449]
["bitfinex-derivatives","SOLF0:USTF0",1740221060605,10.70088004,173.93,173.9,16.06277449]
["bitfinex-derivatives","SOLF0:USTF0",1740221060797,1.7325,173.97,173.92,10.31147449]
["bitfinex-derivatives","SOLF0:USTF0",1740221061001,5.7493,173.97,173.92,10.31147449]
["bitfinex-derivatives","SOLF0:USTF0",1740221061195,239.86589138,173.98,173.9,10.31147449]
["bitfinex-derivatives","SOLF0:USTF0",1740221061706,0.04037243,173.96,173.92,0.04306056]
["bitfinex-derivatives","SOLF0:USTF0",1740221062507,5.78997243,173.96,173.92,0.04306056]
["bitfinex-derivatives","SOLF0:USTF0",1740221064209,0.04037243,173.96,173.92,0.04306056]
["bitfinex-derivatives","SOLF0:USTF0",1740221064410,5.7499,173.95,173.92,0.04306056]
["bitfinex-derivatives","SOLF0:USTF0",1740221064609,0.04037243,173.96,173.92,0.04306056]
["bitfinex-derivatives","SOLF0:USTF0",1740221064807,5.7504,173.93,173.92,0.04306056]
["bitfinex-derivatives","SOLF0:USTF0",1740221067006,0.04037243,173.96,173.92,0.04306056]
["bitfinex-derivatives","SOLF0:USTF0",1740221067203,5.7501,173.95,173.92,0.04306056]
["bitfinex-derivatives","SOLF0:USTF0",1740221067713,5.78987243,173.96,173.92,0.04306056]
["bitfinex-derivatives","SOLF0:USTF0",1740221068615,5.7498,173.95,173.92,0.04306056]
["bitfinex-derivatives","SOLF0:USTF0",1740221069603,5.78987243,173.96,173.92,0.04306056]
["bitfinex-derivatives","SOLF0:USTF0",1740221070617,5.7498,173.95,173.92,0.04306056]
["bitfinex-derivatives","SOLF0:USTF0",1740221072617,0.04037243,173.96,173.92,0.04306056]
["bitfinex-derivatives","SOLF0:USTF0",1740221073419,5.7501,173.94,173.92,0.04306056]
["bitfinex-derivatives","SOLF0:USTF0",1740221077020,5.7504,173.93,173.92,0.04306056]
["bitfinex-derivatives","SOLF0:USTF0",1740221079419,16.06187449,173.93,173.92,0.04306056]
["bitfinex-derivatives","SOLF0:USTF0",1740221080617,5.7521,173.88,173.85,10.31147449]
["bitfinex-derivatives","SOLF0:USTF0",1740221081615,5.79441602,173.88,173.85,10.35049095]
["bitfinex-derivatives","SOLF0:USTF0",1740221081817,5.7525,173.87,173.85,10.35049095]
["bitfinex-derivatives","SOLF0:USTF0",1740221084829,5.7527,173.86,173.85,10.35049095]
["bitfinex-derivatives","SOLF0:USTF0",1740221085424,5.7527,173.86,173.85,0.03901646]
["bitfinex-derivatives","SOLF0:USTF0",1740221105342,0.04231602,173.88,173.85,10.35049095]
["bitfinex-derivatives","SOLF0:USTF0",1740221105543,0.04231602,173.88,173.87,10.31147449]
["bitfinex-derivatives","SOLF0:USTF0",1740221106343,0.04231602,173.88,173.85,16.10349095]
["bitfinex-derivatives","SOLF0:USTF0",1740221106842,0.04231602,173.88,173.86,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1740221108345,0.04231602,173.88,173.87,16.06387449]
["bitfinex-derivatives","SOLF0:USTF0",1740221111751,0.04231602,173.88,173.87,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1740221111950,0.04231602,173.88,173.87,16.06387449]
["bitfinex-derivatives","SOLF0:USTF0",1740221115248,10.31147449,173.95,173.87,10.31147449]
["bitfinex-derivatives","SOLF0:USTF0",1740221115450,147.17147449,173.97,173.91,10.31147449]
["bitfinex-derivatives","SOLF0:USTF0",1740221115852,11.98687449,174.0,173.93,10.31147449]
["bitfinex-derivatives","SOLF0:USTF0",1740221116451,0.04409889,173.98,173.95,0.03950962]
["bitfinex-derivatives","SOLF0:USTF0",1740221120957,0.04409889,173.98,173.95,10.35098411]
["bitfinex-derivatives","SOLF0:USTF0",1740221121557,0.04409889,173.98,173.95,16.10068411]
["bitfinex-derivatives","SOLF0:USTF0",1740221121859,0.04409889,173.98,173.95,10.35098411]
["bitfinex-derivatives","SOLF0:USTF0",1740221122061,0.04409889,173.98,173.96,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1740221122251,0.04409889,173.98,173.95,10.35098411]
["bitfinex-derivatives","SOLF0:USTF0",1740221123357,0.04409889,173.98,173.95,16.10068411]
["bitfinex-derivatives","SOLF0:USTF0",1740221124260,0.04409889,173.98,173.95,10.35098411]
["bitfinex-derivatives","SOLF0:USTF0",1740221125163,0.04409889,173.98,173.96,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1740221125370,0.04409889,173.98,173.97,10.31147449]
["bitfinex-derivatives","SOLF0:USTF0",1740221125665,0.04409889,173.98,173.95,10.35098411]
["bitfinex-derivatives","SOLF0:USTF0",1740221126366,0.04409889,173.98,173.95,16.10058411]
["bitfinex-derivatives","SOLF0:USTF0",1740221126767,0.04409889,173.98,173.95,10.35098411]
["bitfinex-derivatives","SOLF0:USTF0",1740221127669,0.04409889,173.98,173.95,0.03950962]
["bitfinex-derivatives","SOLF0:USTF0",1740221127865,0.04409889,173.98,173.97,10.31147449]
["bitfinex-derivatives","SOLF0:USTF0",1740221129973,5.747,174.04,173.97,10.31147449]
["bitfinex-derivatives","SOLF0:USTF0",1740221130169,5.747,174.04,173.99,10.31147449]
["bitfinex-derivatives","SOLF0:USTF0",1740221131172,0.04248916,174.03,174.0,0.03676916]
["bitfinex-derivatives","SOLF0:USTF0",1740221131371,5.78968916,174.03,174.0,0.03676916]
["bitfinex-derivatives","SOLF0:USTF0",1740221131871,0.04248916,174.03,174.0,0.03676916]
["bitfinex-derivatives","SOLF0:USTF0",1740221135167,5.78958916,174.03,174.0,0.03676916]
["bitfinex-derivatives","SOLF0:USTF0",1740221135871,5.7475,174.02,174.0,0.03676916]
["bitfinex-derivatives","SOLF0:USTF0",1740221139273,0.04248916,174.03,174.0,0.03676916]
["bitfinex-derivatives","SOLF0:USTF0",1740221140073,5.7478,174.02,174.0,0.03676916]
["bitfinex-derivatives","SOLF0:USTF0",1740221140376,0.04248916,174.03,174.0,0.03676916]
["bitfinex-derivatives","SOLF0:USTF0",1740221140574,5.7477,174.02,174.0,0.03676916]
["bitfinex-derivatives","SOLF0:USTF0",1740221142970,5.78988916,174.03,174.0,0.03676916]
["bitfinex-derivatives","SOLF0:USTF0",1740221144369,5.7475,174.02,174.0,0.03676916]
["bitfinex-derivatives","SOLF0:USTF0",1740221149882,0.04248916,174.03,174.0,0.03676916]
["bitfinex-derivatives","SOLF0:USTF0",1740221150875,5.7475,174.02,174.0,0.03676916]
["bitfinex-derivatives","SOLF0:USTF0",1740221151780,0.04248916,174.03,174.0,0.03676916]
["bitfinex-derivatives","SOLF0:USTF0",1740221153377,5.78968916,174.03,174.0,0.03676916]
["bitfinex-derivatives","SOLF0:USTF0",1740221156181,0.04248916,174.03,174.0,0.03676916]
["bitfinex-derivatives","SOLF0:USTF0",1740221158481,5.78968916,174.03,174.0,0.03676916]
["bitfinex-derivatives","SOLF0:USTF0",1740221160281,0.04248916,174.03,174.0,0.03676916]
["bitfinex-derivatives","SOLF0:USTF0",1740221160875,5.78968916,174.03,174.0,0.03676916]
["bitfinex-derivatives","SOLF0:USTF0",1740221163287,0.04248916,174.03,174.0,0.03676916]
["bitfinex-derivatives","SOLF0:USTF0",1740221164086,0.04248916,174.03,174.0,10.34824365]
["bitfinex-derivatives","SOLF0:USTF0",1740221165677,0.04248916,174.03,174.0,0.03676916]
["bitfinex-derivatives","SOLF0:USTF0",1740221166387,5.78988916,174.03,174.0,0.03676916]
["bitfinex-derivatives","SOLF0:USTF0",1740221167988,0.04248916,174.03,174.0,0.03676916]
["bitfinex-derivatives","SOLF0:USTF0",1740221168188,5.7478,174.01,174.0,0.03676916]
["bitfinex-derivatives","SOLF0:USTF0",1740221171486,5.7475,174.02,174.0,0.03676916]
["bitfinex-derivatives","SOLF0:USTF0",1740221171691,0.04248916,174.03,174.0,0.03676916]
["bitfinex-derivatives","SOLF0:USTF0",1740221172392,5.7478,174.01,174.0,0.03676916]
["bitfinex-derivatives","SOLF0:USTF0",1740221172592,10.31147449,174.02,173.97,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1740221172785,5.7483,174.0,173.97,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1740221173189,5.7483,174.0,173.96,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1740221173591,5.7483,174.0,173.95,10.31147449]
["bitfinex-derivatives","SOLF0:USTF0",1740221173791,5.78931811,174.0,173.96,0.04316429]
["bitfinex-derivatives","SOLF0:USTF0",1740221174095,5.78931811,174.0,173.96,5.79256429]
["bitfinex-derivatives","SOLF0:USTF0",1740221175792,5.7485,173.99,173.96,0.04316429]
["bitfinex-derivatives","SOLF0:USTF0",1740221175996,0.04101811,174.0,173.96,0.04316429]
["bitfinex-derivatives","SOLF0:USTF0",1740221176696,5.78921811,174.0,173.96,0.04316429]
["bitfinex-derivatives","SOLF0:USTF0",1740221180295,5.78921811,174.0,173.96,5.79256429]
["bitfinex-derivatives","SOLF0:USTF0",1740221187697,0.04101811,174.0,173.97,10.31147449]
["bitfinex-derivatives","SOLF0:USTF0",1740221192795,0.04101811,174.0,173.97,16.06057449]
["bitfinex-derivatives","SOLF0:USTF0",1740221193002,0.04101811,174.0,173.99,10.31147449]
["bitfinex-derivatives","SOLF0:USTF0",1740221193607,0.04101811,174.0,173.97,10.31147449]
["bitfinex-derivatives","SOLF0:USTF0",1740221193796,5.78911811,174.0,173.97,10.31147449]
["bitfinex-derivatives","SOLF0:USTF0",1740221196005,0.04101811,174.0,173.96,0.04316429]
["bitfinex-derivatives","SOLF0:USTF0",1740221196309,10.31147449,173.98,173.96,0.04316429]
["bitfinex-derivatives","SOLF0:USTF0",1740221196709,5.7491,173.97,173.96,0.04316429]
["bitfinex-derivatives","SOLF0:USTF0",1740221197608,5.7501,173.94,173.91,10.31147449]
["bitfinex-derivatives","SOLF0:USTF0",1740221197910,12.13487449,173.96,173.89,10.31147449]
["bitfinex-derivatives","SOLF0:USTF0",1740221198809,10.35098374,173.94,173.91,0.04041782]
["bitfinex-derivatives","SOLF0:USTF0",1740221199109,1.731,173.93,173.91,0.04041782]
["bitfinex-derivatives","SOLF0:USTF0",1740221200307,5.7508,173.92,173.91,0.04041782]
["bitfinex-derivatives","SOLF0:USTF0",1740221202019,10.31147449,173.92,173.87,10.31147449]
["bitfinex-derivatives","SOLF0:USTF0",1740221202907,5.7517,173.9,173.85,16.06457449]
["bitfinex-derivatives","SOLF0:USTF0",1740221203110,5.7517,173.9,173.88,0.0403777]
["bitfinex-derivatives","SOLF0:USTF0",1740221203418,0.043189,173.89,173.88,0.0403777]
["bitfinex-derivatives","SOLF0:USTF0",1740221204615,5.794889,173.89,173.88,0.0403777]
["bitfinex-derivatives","SOLF0:USTF0",1740221204805,0.043189,173.89,173.83,10.31147449]
["bitfinex-derivatives","SOLF0:USTF0",1740221205009,10.31147449,173.9,173.83,10.31147449]
["bitfinex-derivatives","SOLF0:USTF0",1740221206214,0.03668217,173.88,173.85,0.0440773]
["bitfinex-derivatives","SOLF0:USTF0",1740221206422,5.7524,173.87,173.85,0.0440773]
["bitfinex-derivatives","SOLF0:USTF0",1740221208315,10.34815666,173.88,173.85,0.0440773]
["bitfinex-derivatives","SOLF0:USTF0",1740221209410,5.7527,173.86,173.85,0.0440773]
["bitfinex-derivatives","SOLF0:USTF0",1740221217926,0.03668217,173.88,173.85,0.0440773]
["bitfinex-derivatives","SOLF0:USTF0",1740221218221,0.03668217,173.88,173.85,10.35555179]
["bitfinex-derivatives","SOLF0:USTF0",1740221218421,0.03668217,173.88,173.87,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1740221218615,0.03668217,173.88,173.87,16.06387449]
["bitfinex-derivatives","SOLF0:USTF0",1740221220823,0.03668217,173.88,173.86,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1740221221024,0.03668217,173.88,173.85,10.35555179]
["bitfinex-derivatives","SOLF0:USTF0",1740221221220,0.03668217,173.88,173.85,0.0440773]
["bitfinex-derivatives","SOLF0:USTF0",1740221221424,10.34815666,173.88,173.85,0.0440773]
["bitfinex-derivatives","SOLF0:USTF0",1740221223925,5.7526,173.87,173.85,0.0440773]
["bitfinex-derivatives","SOLF0:USTF0",1740221224427,10.31147449,173.86,173.85,0.0440773]
["bitfinex-derivatives","SOLF0:USTF0",1740221224622,16.06417449,173.86,173.85,0.0440773]
["bitfinex-derivatives","SOLF0:USTF0",1740221225825,16.10055666,173.88,173.85,0.0440773]
["bitfinex-derivatives","SOLF0:USTF0",1740221226726,5.7525,173.87,173.85,0.0440773]
["bitfinex-derivatives","SOLF0:USTF0",1740221229323,10.34815666,173.88,173.85,0.0440773]
["bitfinex-derivatives","SOLF0:USTF0",1740221229525,5.7527,173.86,173.85,0.0440773]
["bitfinex-derivatives","SOLF0:USTF0",1740221236526,5.7525,173.87,173.85,0.0440773]
["bitfinex-derivatives","SOLF0:USTF0",1740221239632,10.34815666,173.88,173.85,0.0440773]
["bitfinex-derivatives","SOLF0:USTF0",1740221239633,5.7527,173.86,173.85,0.0440773]
["bitfinex-derivatives","SOLF0:USTF0",1740221243731,10.31147449,173.86,173.76,13.74657449]
["bitfinex-derivatives","SOLF0:USTF0",1740221243934,10.31147449,173.83,173.76,13.74657449]
["bitfinex-derivatives","SOLF0:USTF0",1740221244132,5.7545,173.81,173.76,16.06737449]
["bitfinex-derivatives","SOLF0:USTF0",1740221244435,10.31147449,173.81,173.74,10.31147449]
["bitfinex-derivatives","SOLF0:USTF0",1740221244730,5.79401938,173.8,173.75,48.00811376]
["bitfinex-derivatives","SOLF0:USTF0",1740221244937,0.03901938,173.8,173.76,0.04067647]
["bitfinex-derivatives","SOLF0:USTF0",1740221245732,5.7551,173.79,173.76,0.04067647]
["bitfinex-derivatives","SOLF0:USTF0",1740221247535,5.7557,173.78,173.76,0.04067647]
["bitfinex-derivatives","SOLF0:USTF0",1740221248831,10.31147449,173.79,173.76,0.04067647]
["bitfinex-derivatives","SOLF0:USTF0",1740221249038,5.7557,173.77,173.76,0.04067647]
["bitfinex-derivatives","SOLF0:USTF0",1740221249737,16.06717449,173.77,173.76,0.04067647]
["bitfinex-derivatives","SOLF0:USTF0",1740221250733,5.7566,173.75,173.7,10.31147449]
["bitfinex-derivatives","SOLF0:USTF0",1740221251236,5.7566,173.75,173.7,16.06927449]
["bitfinex-derivatives","SOLF0:USTF0",1740221251626,10.31147449,173.75,173.68,10.31147449]
["bitfinex-derivatives","SOLF0:USTF0",1740221252032,10.31147449,173.75,173.7,0.0385437]
["bitfinex-derivatives","SOLF0:USTF0",1740221252033,0.03919071,173.73,173.7,0.0385437]
["bitfinex-derivatives","SOLF0:USTF0",1740221252936,0.03919071,173.73,173.7,10.35001819]
["bitfinex-derivatives","SOLF0:USTF0",1740221253133,0.03919071,173.73,173.7,16.10801819]
["bitfinex-derivatives","SOLF0:USTF0",1740221254734,0.03919071,173.73,173.7,5.7965437]
["bitfinex-derivatives","SOLF0:USTF0",1740221258342,5.79629071,173.73,173.7,0.0385437]
["bitfinex-derivatives","SOLF0:USTF0",1740221260145,0.03919071,173.73,173.7,0.0385437]
["bitfinex-derivatives","SOLF0:USTF0",1740221260443,0.03919071,173.73,173.7,5.7963437]
["bitfinex-derivatives","SOLF0:USTF0",1740221261747,0.03919071,173.73,173.71,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1740221261946,0.03919071,173.73,173.7,0.0385437]
["bitfinex-derivatives","SOLF0:USTF0",1740221262145,0.03919071,173.73,173.72,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1740221263451,0.03919071,173.73,173.71,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1740221264549,0.03919071,173.73,173.72,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1740221265750,0.03919071,173.73,173.7,0.0385437]
["bitfinex-derivatives","SOLF0:USTF0",1740221265951,0.03919071,173.73,173.71,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1740221266249,0.03919071,173.73,173.7,0.0385437]
["bitfinex-derivatives","SOLF0:USTF0",1740221266449,0.03919071,173.73,173.71,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1740221266953,0.03919071,173.73,173.72,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1740221268851,0.03919071,173.73,173.7,0.0385437]
["bitfinex-derivatives","SOLF0:USTF0",1740221269341,10.31147449,173.72,173.7,0.0385437]
["bitfinex-derivatives","SOLF0:USTF0",1740221270650,7.31147449,173.72,173.7,0.0385437]
["bitfinex-derivatives","SOLF0:USTF0",1740221271051,5.7577,173.71,173.7,0.0385437]
["bitfinex-derivatives","SOLF0:USTF0",1740221273454,7.31147449,173.72,173.67,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1740221273652,10.31147449,173.69,173.67,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1740221274053,5.7592,173.67,173.62,17.81657449]
["bitfinex-derivatives","SOLF0:USTF0",1740221274248,18.11147449,173.69,173.62,17.81657449]
["bitfinex-derivatives","SOLF0:USTF0",1740221274446,5.7594,173.66,173.64,0.04160931]
["bitfinex-derivatives","SOLF0:USTF0",1740221276055,16.11244664,173.67,173.64,0.04160931]
["bitfinex-derivatives","SOLF0:USTF0",1740221279261,16.07117449,173.65,173.64,0.04160931]
["bitfinex-derivatives","SOLF0:USTF0",1740221282758,10.31147449,173.65,173.64,0.04160931]
["bitfinex-derivatives","SOLF0:USTF0",1740221283956,16.07117449,173.65,173.64,0.04160931]
["bitfinex-derivatives","SOLF0:USTF0",1740221284553,5.7605,173.63,173.56,1.6913]
["bitfinex-derivatives","SOLF0:USTF0",1740221284762,10.31147449,173.63,173.56,12.00277449]
["bitfinex-derivatives","SOLF0:USTF0",1740221285767,0.03897801,173.61,173.58,0.04109459]
["bitfinex-derivatives","SOLF0:USTF0",1740221286066,0.03897801,173.61,173.58,5.80289459]
["bitfinex-derivatives","SOLF0:USTF0",1740221286667,0.03897801,173.61,173.59,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1740221287567,0.03897801,173.61,173.6,16.07287449]
["bitfinex-derivatives","SOLF0:USTF0",1740221289868,0.03897801,173.61,173.58,0.04109459]
["bitfinex-derivatives","SOLF0:USTF0",1740221289869,0.03897801,173.61,173.58,10.35256908]
["bitfinex-derivatives","SOLF0:USTF0",1740221290267,10.3504525,173.61,173.58,0.04109459]
["bitfinex-derivatives","SOLF0:USTF0",1740221293069,5.7615,173.6,173.58,0.04109459]
["bitfinex-derivatives","SOLF0:USTF0",1740221293865,16.07317449,173.59,173.58,0.04109459]
["bitfinex-derivatives","SOLF0:USTF0",1740221294066,10.31147449,173.59,173.55,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1740221294265,10.31147449,173.57,173.55,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1740221294469,16.07387449,173.57,173.55,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1740221294767,16.07387449,173.57,173.52,16.42948127]
["bitfinex-derivatives","SOLF0:USTF0",1740221295170,0.04330124,173.56,173.53,0.04293865]
["bitfinex-derivatives","SOLF0:USTF0",1740221295861,5.80620124,173.56,173.53,0.04293865]
["bitfinex-derivatives","SOLF0:USTF0",1740221296064,0.04330124,173.56,173.53,0.04293865]
["bitfinex-derivatives","SOLF0:USTF0",1740221296469,0.04330124,173.56,173.53,5.80643865]
["bitfinex-derivatives","SOLF0:USTF0",1740221296969,0.04330124,173.56,173.53,0.04293865]
["bitfinex-derivatives","SOLF0:USTF0",1740221297672,0.04330124,173.56,173.53,5.80663865]
["bitfinex-derivatives","SOLF0:USTF0",1740221297968,0.04330124,173.56,173.53,0.04293865]
["bitfinex-derivatives","SOLF0:USTF0",1740221298267,5.763,173.55,173.53,0.04293865]
["bitfinex-derivatives","SOLF0:USTF0",1740221298471,0.04330124,173.56,173.53,0.04293865]
["bitfinex-derivatives","SOLF0:USTF0",1740221299366,10.31147449,173.55,173.53,0.04293865]
["bitfinex-derivatives","SOLF0:USTF0",1740221300566,16.07477449,173.55,173.53,0.04293865]
["bitfinex-derivatives","SOLF0:USTF0",1740221301370,5.7633,173.54,173.53,0.04293865]
["bitfinex-derivatives","SOLF0:USTF0",1740221303169,16.07447449,173.55,173.53,0.04293865]
["bitfinex-derivatives","SOLF0:USTF0",1740221303369,10.31147449,173.55,173.53,0.04293865]
["bitfinex-derivatives","SOLF0:USTF0",1740221306061,16.07457449,173.55,173.53,0.04293865]
["bitfinex-derivatives","SOLF0:USTF0",1740221307567,10.31147449,173.55,173.53,0.04293865]
["bitfinex-derivatives","SOLF0:USTF0",1740221307778,5.7633,173.54,173.53,0.04293865]
["bitfinex-derivatives","SOLF0:USTF0",1740221318270,10.31147449,173.55,173.53,0.04293865]
["bitfinex-derivatives","SOLF0:USTF0",1740221318475,0.04330124,173.56,173.53,0.04293865]
["bitfinex-derivatives","SOLF0:USTF0",1740221318671,0.04330124,173.56,173.53,5.80653865]
["bitfinex-derivatives","SOLF0:USTF0",1740221319181,0.04330124,173.56,173.54,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1740221319979,0.04330124,173.56,173.53,0.04293865]
["bitfinex-derivatives","SOLF0:USTF0",1740221320179,0.04330124,173.56,173.55,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1740221321981,10.31147449,173.61,173.58,5.7618]
["bitfinex-derivatives","SOLF0:USTF0",1740221322579,10.31147449,173.63,173.56,10.31147449]
["bitfinex-derivatives","SOLF0:USTF0",1740221323280,0.0389299,173.61,173.58,0.0419535]
["bitfinex-derivatives","SOLF0:USTF0",1740221323481,0.0389299,173.61,173.6,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1740221324274,147.41147449,173.67,173.6,10.31147449]
["bitfinex-derivatives","SOLF0:USTF0",1740221324480,147.41147449,173.67,173.64,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1740221325082,147.41147449,173.67,173.63,5.7603]
["bitfinex-derivatives","SOLF0:USTF0",1740221325581,147.45059601,173.67,173.63,5.80304923]
["bitfinex-derivatives","SOLF0:USTF0",1740221326479,0.03912152,173.67,173.63,0.04274923]
["bitfinex-derivatives","SOLF0:USTF0",1740221326685,0.03912152,173.67,173.64,10.31147449]
["bitfinex-derivatives","SOLF0:USTF0",1740221327178,0.03912152,173.67,173.63,0.04274923]
["bitfinex-derivatives","SOLF0:USTF0",1740221327382,10.35059601,173.67,173.63,0.04274923]
["bitfinex-derivatives","SOLF0:USTF0",1740221327979,5.7594,173.66,173.63,0.04274923]
["bitfinex-derivatives","SOLF0:USTF0",1740221332294,10.35059601,173.67,173.63,0.04274923]
["bitfinex-derivatives","SOLF0:USTF0",1740221332490,5.7597,173.65,173.63,0.04274923]
["bitfinex-derivatives","SOLF0:USTF0",1740221333286,5.76,173.64,173.63,0.04274923]
["bitfinex-derivatives","SOLF0:USTF0",1740221334593,10.31147449,173.65,173.63,0.04274923]
["bitfinex-derivatives","SOLF0:USTF0",1740221334792,16.07127449,173.65,173.63,0.04274923]
["bitfinex-derivatives","SOLF0:USTF0",1740221335891,10.35059601,173.67,173.63,0.04274923]
["bitfinex-derivatives","SOLF0:USTF0",1740221336390,10.35059601,173.67,173.63,5.80304923]
["bitfinex-derivatives","SOLF0:USTF0",1740221337795,16.10989601,173.67,173.63,0.04274923]
["bitfinex-derivatives","SOLF0:USTF0",1740221337997,10.35059601,173.67,173.63,0.04274923]
["bitfinex-derivatives","SOLF0:USTF0",1740221338595,5.7596,173.66,173.63,0.04274923]
["bitfinex-derivatives","SOLF0:USTF0",1740221339706,5.76,173.64,173.63,0.04274923]
["bitfinex-derivatives","SOLF0:USTF0",1740221344199,10.31147449,173.65,173.56,5.7626]
["bitfinex-derivatives","SOLF0:USTF0",1740221344400,10.31147449,173.61,173.56,5.7626]
["bitfinex-derivatives","SOLF0:USTF0",1740221345402,5.80483745,173.6,173.57,0.04175441]
["bitfinex-derivatives","SOLF0:USTF0",1740221347002,0.04343745,173.6,173.57,0.04175441]
["bitfinex-derivatives","SOLF0:USTF0",1740221347599,5.762,173.58,173.57,0.04175441]
["bitfinex-derivatives","SOLF0:USTF0",1740221349900,10.31147449,173.59,173.57,5.80385441]
["bitfinex-derivatives","SOLF0:USTF0",1740221350105,0.04343745,173.6,173.57,0.04175441]
["bitfinex-derivatives","SOLF0:USTF0",1740221350799,0.04343745,173.6,173.59,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1740221351195,10.31147449,173.67,173.58,10.31147449]
["bitfinex-derivatives","SOLF0:USTF0",1740221351504,144.88,173.68,173.59,10.31147449]
["bitfinex-derivatives","SOLF0:USTF0",1740221351505,10.31147449,173.65,173.59,10.31147449]
["bitfinex-derivatives","SOLF0:USTF0",1740221352506,0.03788293,173.64,173.6,0.03663982]
["bitfinex-derivatives","SOLF0:USTF0",1740221352706,0.03788293,173.64,173.6,5.79783982]
["bitfinex-derivatives","SOLF0:USTF0",1740221353205,5.79798293,173.64,173.6,5.79783982]
["bitfinex-derivatives","SOLF0:USTF0",1740221353406,5.79798293,173.64,173.6,0.03663982]
["bitfinex-derivatives","SOLF0:USTF0",1740221353808,5.761,173.61,173.6,0.03663982]
["bitfinex-derivatives","SOLF0:USTF0",1740221355509,5.761,173.62,173.6,0.03663982]
["bitfinex-derivatives","SOLF0:USTF0",1740221355897,10.31147449,173.63,173.6,0.03663982]
["bitfinex-derivatives","SOLF0:USTF0",1740221356107,5.761,173.61,173.6,0.03663982]
["bitfinex-derivatives","SOLF0:USTF0",1740221356302,10.31147449,173.63,173.6,0.03663982]
["bitfinex-derivatives","SOLF0:USTF0",1740221356503,10.31147449,173.61,173.54,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1740221356708,5.7624,173.57,173.54,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1740221357107,5.7624,173.57,173.52,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1740221357708,5.80508475,173.56,173.53,0.04322108]
["bitfinex-derivatives","SOLF0:USTF0",1740221358606,5.763,173.55,173.53,0.04322108]
["bitfinex-derivatives","SOLF0:USTF0",1740221362413,5.80508475,173.56,173.53,0.04322108]
["bitfinex-derivatives","SOLF0:USTF0",1740221362610,0.04228475,173.56,173.53,0.04322108]
["bitfinex-derivatives","SOLF0:USTF0",1740221364508,5.7631,173.55,173.53,0.04322108]
["bitfinex-derivatives","SOLF0:USTF0",1740221364813,0.04228475,173.56,173.53,0.04322108]
["bitfinex-derivatives","SOLF0:USTF0",1740221366415,5.7631,173.55,173.53,0.04322108]
["bitfinex-derivatives","SOLF0:USTF0",1740221366616,0.04228475,173.56,173.53,0.04322108]
["bitfinex-derivatives","SOLF0:USTF0",1740221367011,5.763,173.55,173.53,0.04322108]
["bitfinex-derivatives","SOLF0:USTF0",1740221367415,0.04228475,173.56,173.53,0.04322108]
["bitfinex-derivatives","SOLF0:USTF0",1740221368416,5.80508475,173.56,173.53,0.04322108]
["bitfinex-derivatives","SOLF0:USTF0",1740221368820,0.04228475,173.56,173.53,0.04322108]
["bitfinex-derivatives","SOLF0:USTF0",1740221371422,5.80518475,173.56,173.53,0.04322108]
["bitfinex-derivatives","SOLF0:USTF0",1740221371719,0.04228475,173.56,173.53,0.04322108]
["bitfinex-derivatives","SOLF0:USTF0",1740221372318,5.7632,173.55,173.53,0.04322108]
["bitfinex-derivatives","SOLF0:USTF0",1740221374221,0.04228475,173.56,173.53,0.04322108]
["bitfinex-derivatives","SOLF0:USTF0",1740221374421,5.80518475,173.56,173.53,0.04322108]
["bitfinex-derivatives","SOLF0:USTF0",1740221374722,0.04228475,173.56,173.53,0.04322108]
["bitfinex-derivatives","SOLF0:USTF0",1740221374921,5.7631,173.55,173.53,0.04322108]
["bitfinex-derivatives","SOLF0:USTF0",1740221375722,5.7633,173.54,173.53,0.04322108]
["bitfinex-derivatives","SOLF0:USTF0",1740221378625,16.10050158,173.54,173.53,0.04322108]
["bitfinex-derivatives","SOLF0:USTF0",1740221380623,10.33720158,173.54,173.53,0.04322108]
["bitfinex-derivatives","SOLF0:USTF0",1740221380829,10.37948633,173.56,173.53,0.04322108]
["bitfinex-derivatives","SOLF0:USTF0",1740221381525,16.14218633,173.56,173.53,0.04322108]
["bitfinex-derivatives","SOLF0:USTF0",1740221382530,10.37948633,173.56,173.53,0.04322108]
["bitfinex-derivatives","SOLF0:USTF0",1740221382829,10.37948633,173.56,173.53,5.80692108]
["bitfinex-derivatives","SOLF0:USTF0",1740221383629,16.14218633,173.56,173.53,0.04322108]
["bitfinex-derivatives","SOLF0:USTF0",1740221388332,10.37948633,173.56,173.53,0.04322108]
["bitfinex-derivatives","SOLF0:USTF0",1740221389128,10.37948633,173.56,173.54,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1740221389329,10.37948633,173.56,173.53,0.04322108]
["bitfinex-derivatives","SOLF0:USTF0",1740221389834,10.37948633,173.56,173.53,5.80682108]
["bitfinex-derivatives","SOLF0:USTF0",1740221390132,10.37948633,173.56,173.53,0.04322108]
["bitfinex-derivatives","SOLF0:USTF0",1740221391233,10.37948633,173.56,173.53,5.80692108]
["bitfinex-derivatives","SOLF0:USTF0",1740221392442,10.37948633,173.56,173.53,0.04322108]
["bitfinex-derivatives","SOLF0:USTF0",1740221393643,16.14228633,173.56,173.53,0.04322108]
["bitfinex-derivatives","SOLF0:USTF0",1740221396244,10.37948633,173.56,173.53,0.04322108]
["bitfinex-derivatives","SOLF0:USTF0",1740221397746,10.37948633,173.56,173.54,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1740221399143,10.37948633,173.56,173.53,0.04322108]
["bitfinex-derivatives","SOLF0:USTF0",1740221400144,16.14218633,173.56,173.53,0.04322108]
["bitfinex-derivatives","SOLF0:USTF0",1740221401738,10.37948633,173.56,173.53,5.80682108]
["bitfinex-derivatives","SOLF0:USTF0",1740221407051,10.37948633,173.56,173.53,0.04322108]
["bitfinex-derivatives","SOLF0:USTF0",1740221409152,10.37948633,173.56,173.53,5.80682108]
["bitfinex-derivatives","SOLF0:USTF0",1740221415356,10.37948633,173.56,173.53,0.04322108]
["bitfinex-derivatives","SOLF0:USTF0",1740221416261,10.37948633,173.56,173.53,5.80672108]
["bitfinex-derivatives","SOLF0:USTF0",1740221416562,10.37948633,173.56,173.53,0.04322108]
["bitfinex-derivatives","SOLF0:USTF0",1740221417761,10.37948633,173.56,173.53,5.80662108]
["bitfinex-derivatives","SOLF0:USTF0",1740221418357,10.37948633,173.56,173.53,0.04322108]
["bitfinex-derivatives","SOLF0:USTF0",1740221418762,0.04228475,173.56,173.53,0.04322108]
["bitfinex-derivatives","SOLF0:USTF0",1740221419165,0.04228475,173.56,173.53,5.80682108]
["bitfinex-derivatives","SOLF0:USTF0",1740221420563,10.37948633,173.56,173.53,0.04322108]
["bitfinex-derivatives","SOLF0:USTF0",1740221420763,16.14238633,173.56,173.53,0.04322108]
["bitfinex-derivatives","SOLF0:USTF0",1740221422061,10.37948633,173.56,173.53,5.80692108]
["bitfinex-derivatives","SOLF0:USTF0",1740221422755,10.37948633,173.56,173.53,0.04322108]
["bitfinex-derivatives","SOLF0:USTF0",1740221423157,16.14218633,173.56,173.53,0.04322108]
["bitfinex-derivatives","SOLF0:USTF0",1740221424165,10.37948633,173.56,173.53,0.04322108]
["bitfinex-derivatives","SOLF0:USTF0",1740221424366,10.37948633,173.56,173.53,5.80692108]
["bitfinex-derivatives","SOLF0:USTF0",1740221429870,10.37948633,173.56,173.53,0.04322108]
["bitfinex-derivatives","SOLF0:USTF0",1740221430172,5.7633,173.55,173.53,0.04322108]
["bitfinex-derivatives","SOLF0:USTF0",1740221431370,10.33720158,173.54,173.53,0.04322108]
["bitfinex-derivatives","SOLF0:USTF0",1740221435281,16.10050158,173.54,173.53,0.04322108]
["bitfinex-derivatives","SOLF0:USTF0",1740221435574,10.33720158,173.54,173.53,0.04322108]
["bitfinex-derivatives","SOLF0:USTF0",1740221438079,16.10050158,173.54,173.48,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1740221438282,10.33720158,173.54,173.48,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1740221438472,10.33720158,173.52,173.48,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1740221439275,10.38051196,173.52,173.48,5.8062324]
["bitfinex-derivatives","SOLF0:USTF0",1740221439777,10.38051196,173.52,173.48,0.0412324]
["bitfinex-derivatives","SOLF0:USTF0",1740221440080,10.38051196,173.52,173.49,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1740221441076,10.38051196,173.52,173.48,0.0412324]
["bitfinex-derivatives","SOLF0:USTF0",1740221441276,0.04331038,173.52,173.5,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1740221441675,0.04331038,173.52,173.48,10.37843398]
["bitfinex-derivatives","SOLF0:USTF0",1740221441883,0.04331038,173.52,173.49,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1740221442583,0.04331038,173.52,173.48,10.37843398]
["bitfinex-derivatives","SOLF0:USTF0",1740221442878,10.38051196,173.52,173.48,0.0412324]
["bitfinex-derivatives","SOLF0:USTF0",1740221443584,10.38051196,173.52,173.48,5.8065324]
["bitfinex-derivatives","SOLF0:USTF0",1740221444981,16.14451196,173.52,173.48,0.0412324]
["bitfinex-derivatives","SOLF0:USTF0",1740221445381,10.38051196,173.52,173.48,0.0412324]
["bitfinex-derivatives","SOLF0:USTF0",1740221446887,5.7644,173.51,173.48,0.0412324]
["bitfinex-derivatives","SOLF0:USTF0",1740221447883,16.14461196,173.52,173.48,0.0412324]
["bitfinex-derivatives","SOLF0:USTF0",1740221448189,10.38051196,173.52,173.48,0.0412324]
["bitfinex-derivatives","SOLF0:USTF0",1740221448388,10.38051196,173.52,173.48,5.8065324]
["bitfinex-derivatives","SOLF0:USTF0",1740221450288,10.38051196,173.52,173.48,0.0412324]
["bitfinex-derivatives","SOLF0:USTF0",1740221450488,10.38051196,173.52,173.49,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1740221450682,10.38051196,173.52,173.48,0.0412324]
["bitfinex-derivatives","SOLF0:USTF0",1740221451094,16.14461196,173.52,173.48,0.0412324]
["bitfinex-derivatives","SOLF0:USTF0",1740221451483,10.38051196,173.52,173.48,0.0412324]
["bitfinex-derivatives","SOLF0:USTF0",1740221451689,16.14461196,173.52,173.48,0.0412324]
["bitfinex-derivatives","SOLF0:USTF0",1740221452294,10.38051196,173.52,173.49,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1740221452889,10.38051196,173.52,173.48,5.8065324]
["bitfinex-derivatives","SOLF0:USTF0",1740221453090,16.14461196,173.52,173.48,5.8065324]
["bitfinex-derivatives","SOLF0:USTF0",1740221453295,16.14461196,173.52,173.48,0.0412324]
["bitfinex-derivatives","SOLF0:USTF0",1740221454297,16.10220158,173.5,173.48,0.0412324]
["bitfinex-derivatives","SOLF0:USTF0",1740221454599,10.33720158,173.5,173.48,0.0412324]
["bitfinex-derivatives","SOLF0:USTF0",1740221456294,10.33720158,173.48,173.46,5.4809324]
["bitfinex-derivatives","SOLF0:USTF0",1740221456600,10.33720158,173.48,173.41,12.03280158]
["bitfinex-derivatives","SOLF0:USTF0",1740221456989,10.33720158,173.5,173.43,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740221457300,0.03921558,173.48,173.43,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740221458197,0.03921558,173.48,173.46,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1740221459902,0.03921558,173.48,173.47,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1740221460099,0.03921558,173.48,173.47,16.10290158]
["bitfinex-derivatives","SOLF0:USTF0",1740221460301,10.76097121,173.55,173.47,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740221460602,137.2,173.56,173.54,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1740221461297,137.2,173.56,173.5,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740221461497,137.2,173.56,173.53,0.04064381]
["bitfinex-derivatives","SOLF0:USTF0",1740221461802,137.2,173.56,173.53,5.80424381]
["bitfinex-derivatives","SOLF0:USTF0",1740221462904,137.2,173.56,173.53,0.04064381]
["bitfinex-derivatives","SOLF0:USTF0",1740221463500,137.2,173.56,173.53,5.80434381]
["bitfinex-derivatives","SOLF0:USTF0",1740221465904,137.2,173.56,173.53,0.04064381]
["bitfinex-derivatives","SOLF0:USTF0",1740221467404,137.2,173.56,173.53,5.80424381]
["bitfinex-derivatives","SOLF0:USTF0",1740221468508,137.2,173.56,173.53,0.04064381]
["bitfinex-derivatives","SOLF0:USTF0",1740221468710,0.03938184,173.57,173.54,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740221470407,0.03938184,173.57,173.56,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1740221471010,0.03938184,173.57,173.54,16.10050158]
["bitfinex-derivatives","SOLF0:USTF0",1740221471712,0.03938184,173.57,173.55,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1740221473113,0.03938184,173.57,173.56,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1740221474115,0.03938184,173.57,173.55,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1740221476816,0.03938184,173.57,173.56,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1740221477112,10.33720158,173.64,173.56,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740221477313,5.7608,173.62,173.56,16.09960158]
["bitfinex-derivatives","SOLF0:USTF0",1740221477911,5.7608,173.62,173.56,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740221478112,5.7608,173.62,173.57,5.80368142]
["bitfinex-derivatives","SOLF0:USTF0",1740221478316,0.03710552,173.61,173.57,5.80368142]
["bitfinex-derivatives","SOLF0:USTF0",1740221480121,0.03710552,173.61,173.57,16.140883]
["bitfinex-derivatives","SOLF0:USTF0",1740221483220,0.03710552,173.61,173.59,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740221488019,5.7614,173.6,173.57,10.378583]
["bitfinex-derivatives","SOLF0:USTF0",1740221489419,5.79820552,173.61,173.57,0.04138142]
["bitfinex-derivatives","SOLF0:USTF0",1740221489624,10.3743071,173.61,173.57,0.04138142]
["bitfinex-derivatives","SOLF0:USTF0",1740221490123,5.762,173.58,173.57,0.04138142]
["bitfinex-derivatives","SOLF0:USTF0",1740221490720,5.7618,173.59,173.57,0.04138142]
["bitfinex-derivatives","SOLF0:USTF0",1740221491523,10.3743071,173.61,173.57,0.04138142]
["bitfinex-derivatives","SOLF0:USTF0",1740221492124,0.03710552,173.61,173.57,0.04138142]
["bitfinex-derivatives","SOLF0:USTF0",1740221493428,5.7614,173.6,173.57,0.04138142]
["bitfinex-derivatives","SOLF0:USTF0",1740221494026,0.03710552,173.61,173.57,0.04138142]
["bitfinex-derivatives","SOLF0:USTF0",1740221494221,5.79810552,173.61,173.57,0.04138142]
["bitfinex-derivatives","SOLF0:USTF0",1740221494426,0.03710552,173.61,173.57,0.04138142]
["bitfinex-derivatives","SOLF0:USTF0",1740221495228,0.03710552,173.61,173.57,10.378583]
["bitfinex-derivatives","SOLF0:USTF0",1740221496430,5.79820552,173.61,173.57,10.378583]
["bitfinex-derivatives","SOLF0:USTF0",1740221497026,0.03710552,173.61,173.57,10.378583]
["bitfinex-derivatives","SOLF0:USTF0",1740221498433,5.7615,173.6,173.57,10.378583]
["bitfinex-derivatives","SOLF0:USTF0",1740221501028,5.7617,173.59,173.57,10.378583]
["bitfinex-derivatives","SOLF0:USTF0",1740221501423,0.03710552,173.61,173.57,10.378583]
["bitfinex-derivatives","SOLF0:USTF0",1740221502232,5.7614,173.6,173.57,10.378583]
["bitfinex-derivatives","SOLF0:USTF0",1740221502434,0.03710552,173.61,173.57,10.378583]
["bitfinex-derivatives","SOLF0:USTF0",1740221503533,5.7619,173.59,173.57,10.378583]
["bitfinex-derivatives","SOLF0:USTF0",1740221505734,0.03710552,173.61,173.57,10.378583]
["bitfinex-derivatives","SOLF0:USTF0",1740221505934,5.7614,173.6,173.57,10.378583]
["bitfinex-derivatives","SOLF0:USTF0",1740221507634,5.7617,173.59,173.57,10.378583]
["bitfinex-derivatives","SOLF0:USTF0",1740221509943,5.762,173.58,173.57,0.04138142]
["bitfinex-derivatives","SOLF0:USTF0",1740221529262,0.03710552,173.61,173.57,0.04138142]
["bitfinex-derivatives","SOLF0:USTF0",1740221529462,5.7617,173.59,173.57,0.04138142]
["bitfinex-derivatives","SOLF0:USTF0",1740221536966,0.03710552,173.61,173.57,0.04138142]
["bitfinex-derivatives","SOLF0:USTF0",1740221537167,5.762,173.58,173.57,0.04138142]
["bitfinex-derivatives","SOLF0:USTF0",1740221539170,5.763,173.55,173.53,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1740221539371,10.33720158,173.58,173.53,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1740221539576,10.33720158,173.58,173.5,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740221540270,10.33720158,173.58,173.52,0.04230767]
["bitfinex-derivatives","SOLF0:USTF0",1740221540477,10.37753635,173.56,173.52,0.04230767]
["bitfinex-derivatives","SOLF0:USTF0",1740221541077,0.04033477,173.56,173.53,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740221541379,0.04033477,173.56,173.55,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740221541776,0.04033477,173.56,173.55,16.10020158]
["bitfinex-derivatives","SOLF0:USTF0",1740221545482,0.04033477,173.56,173.55,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740221547580,0.04033477,173.56,173.54,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740221551082,16.51899899,173.64,173.54,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740221551283,16.51899899,173.64,173.59,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740221551789,5.7601,173.64,173.59,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740221552189,0.03840231,173.63,173.6,0.0433451]
["bitfinex-derivatives","SOLF0:USTF0",1740221552487,0.03840231,173.63,173.61,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740221552789,0.03840231,173.63,173.61,16.09790158]
["bitfinex-derivatives","SOLF0:USTF0",1740221552981,0.03840231,173.63,173.61,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740221553578,0.03840231,173.63,173.6,0.0433451]
["bitfinex-derivatives","SOLF0:USTF0",1740221557390,0.03840231,173.63,173.61,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740221558088,0.03840231,173.63,173.61,16.09820158]
["bitfinex-derivatives","SOLF0:USTF0",1740221560286,0.03840231,173.63,173.61,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740221561091,0.03840231,173.63,173.61,16.09810158]
["bitfinex-derivatives","SOLF0:USTF0",1740221566498,0.03840231,173.63,173.6,16.14184668]
["bitfinex-derivatives","SOLF0:USTF0",1740221566694,0.03840231,173.63,173.6,10.38054668]
["bitfinex-derivatives","SOLF0:USTF0",1740221567899,5.761,173.62,173.6,0.0433451]
["bitfinex-derivatives","SOLF0:USTF0",1740221570798,5.761,173.61,173.6,0.0433451]
["bitfinex-derivatives","SOLF0:USTF0",1740221571198,0.03840231,173.63,173.6,0.0433451]
["bitfinex-derivatives","SOLF0:USTF0",1740221571601,5.7609,173.62,173.6,0.0433451]
["bitfinex-derivatives","SOLF0:USTF0",1740221572306,5.761,173.61,173.6,0.0433451]
["bitfinex-derivatives","SOLF0:USTF0",1740221581899,10.33720158,173.62,173.6,5.8046451]
["bitfinex-derivatives","SOLF0:USTF0",1740221582104,0.03840231,173.63,173.6,0.0433451]
["bitfinex-derivatives","SOLF0:USTF0",1740221582500,0.03840231,173.63,173.61,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1740221583200,0.03840231,173.63,173.61,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740221583805,0.03840231,173.63,173.6,0.0433451]
["bitfinex-derivatives","SOLF0:USTF0",1740221584900,5.7608,173.62,173.6,0.0433451]
["bitfinex-derivatives","SOLF0:USTF0",1740221585311,0.03840231,173.63,173.6,0.0433451]
["bitfinex-derivatives","SOLF0:USTF0",1740221585605,5.7609,173.62,173.6,0.0433451]
["bitfinex-derivatives","SOLF0:USTF0",1740221587607,5.761,173.61,173.6,0.0433451]
["bitfinex-derivatives","SOLF0:USTF0",1740221593214,5.7627,173.56,173.55,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1740221593608,5.7627,173.56,173.51,16.10150158]
["bitfinex-derivatives","SOLF0:USTF0",1740221594214,0.03807439,173.55,173.52,0.03848757]
["bitfinex-derivatives","SOLF0:USTF0",1740221595114,5.7637,173.53,173.52,0.03848757]
["bitfinex-derivatives","SOLF0:USTF0",1740221595518,12.12840158,173.54,173.45,58.20786987]
["bitfinex-derivatives","SOLF0:USTF0",1740221595713,10.33720158,173.52,173.45,58.20786987]
["bitfinex-derivatives","SOLF0:USTF0",1740221596111,5.7648,173.5,173.45,58.20786987]
["bitfinex-derivatives","SOLF0:USTF0",1740221596717,0.04214932,173.49,173.45,58.20786987]
["bitfinex-derivatives","SOLF0:USTF0",1740221598111,0.04214932,173.49,173.43,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1740221598112,5.80714932,173.49,173.43,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1740221598318,5.80714932,173.49,173.43,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740221598618,10.33720158,173.48,173.39,1.8115]
["bitfinex-derivatives","SOLF0:USTF0",1740221598816,10.33720158,173.46,173.4,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740221599118,0.04083603,173.45,173.4,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740221599522,0.04083603,173.45,173.39,7.5795]
["bitfinex-derivatives","SOLF0:USTF0",1740221599814,10.33720158,173.44,173.37,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740221600415,10.33720158,173.4,173.34,31.41396544]
["bitfinex-derivatives","SOLF0:USTF0",1740221600913,0.04283325,173.39,173.34,31.41396544]
["bitfinex-derivatives","SOLF0:USTF0",1740221602020,0.04283325,173.39,173.33,6.31198083]
["bitfinex-derivatives","SOLF0:USTF0",1740221604013,0.04283325,173.39,173.33,0.54168083]
["bitfinex-derivatives","SOLF0:USTF0",1740221604213,0.04283325,173.39,173.34,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1740221605014,0.04283325,173.39,173.34,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740221605213,0.04283325,173.39,173.35,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1740221606819,0.04283325,173.39,173.36,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1740221608721,0.04283325,173.39,173.37,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1740221608921,0.04283325,173.39,173.34,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740221609324,0.04283325,173.39,173.36,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1740221611123,0.04283325,173.39,173.37,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1740221611321,10.33720158,173.44,173.38,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740221611524,10.33720158,173.46,173.38,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740221611823,10.33720158,173.46,173.4,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740221612425,10.33720158,173.46,173.43,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1740221612627,0.03644341,173.45,173.43,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1740221616231,0.03644341,173.45,173.44,16.10390158]
["bitfinex-derivatives","SOLF0:USTF0",1740221616425,0.03644341,173.45,173.44,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1740221618135,0.03644341,173.45,173.44,16.10390158]
["bitfinex-derivatives","SOLF0:USTF0",1740221618424,0.03644341,173.45,173.42,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1740221618825,0.03644341,173.45,173.41,1.7247773]
["bitfinex-derivatives","SOLF0:USTF0",1740221619026,0.03644341,173.45,173.42,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740221619228,0.03644341,173.45,173.43,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1740221620032,0.03644341,173.45,173.44,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1740221623631,0.03644341,173.45,173.43,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1740221623830,0.03644341,173.45,173.42,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740221624535,0.03644341,173.45,173.43,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1740221624931,0.03644341,173.45,173.44,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1740221629738,0.03644341,173.45,173.42,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740221629739,0.03644341,173.45,173.43,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1740221629940,0.03644341,173.45,173.42,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740221631240,0.03644341,173.45,173.43,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1740221631943,0.03644341,173.45,173.44,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1740221636239,0.03644341,173.45,173.41,1.7247773]
["bitfinex-derivatives","SOLF0:USTF0",1740221636844,0.03644341,173.45,173.41,0.0433773]
["bitfinex-derivatives","SOLF0:USTF0",1740221638247,0.03644341,173.45,173.42,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1740221639448,0.03644341,173.45,173.41,0.0433773]
["bitfinex-derivatives","SOLF0:USTF0",1740221639649,0.03644341,173.45,173.43,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1740221640243,0.03644341,173.45,173.44,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1740221641451,0.03644341,173.45,173.43,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1740221645150,0.03644341,173.45,173.41,0.0433773]
["bitfinex-derivatives","SOLF0:USTF0",1740221645351,0.03644341,173.45,173.42,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1740221646847,0.03644341,173.45,173.41,0.0433773]
["bitfinex-derivatives","SOLF0:USTF0",1740221647151,5.80284341,173.45,173.41,0.0433773]
["bitfinex-derivatives","SOLF0:USTF0",1740221648753,0.03644341,173.45,173.41,0.0433773]
["bitfinex-derivatives","SOLF0:USTF0",1740221649756,5.80304341,173.45,173.41,0.0433773]
["bitfinex-derivatives","SOLF0:USTF0",1740221649951,0.03644341,173.45,173.41,0.0433773]
["bitfinex-derivatives","SOLF0:USTF0",1740221650557,0.03644341,173.45,173.41,5.8109773]
["bitfinex-derivatives","SOLF0:USTF0",1740221650755,0.03644341,173.45,173.41,0.0433773]
["bitfinex-derivatives","SOLF0:USTF0",1740221651957,10.33720158,173.43,173.41,0.0433773]
["bitfinex-derivatives","SOLF0:USTF0",1740221652957,10.33720158,173.43,173.36,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1740221653261,10.33720158,173.4,173.36,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1740221653460,16.10550158,173.4,173.36,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1740221654162,16.14434259,173.4,173.36,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1740221655862,16.10600158,173.38,173.33,6.31168083]
["bitfinex-derivatives","SOLF0:USTF0",1740221656070,16.10600158,173.38,173.33,0.54168083]
["bitfinex-derivatives","SOLF0:USTF0",1740221656364,16.10600158,173.38,173.31,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740221656761,0.03804345,173.36,173.31,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740221657063,0.03804345,173.36,173.33,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1740221657565,10.37524503,173.36,173.32,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1740221657964,10.37524503,173.36,173.31,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1740221658366,10.37524503,173.36,173.29,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740221658661,10.33720158,173.34,173.29,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740221658869,10.33720158,173.34,173.27,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740221659365,0.03670621,173.32,173.29,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1740221659669,0.03670621,173.32,173.27,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740221659866,0.03670621,173.32,173.27,16.10940158]
["bitfinex-derivatives","SOLF0:USTF0",1740221660763,0.03670621,173.32,173.28,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1740221661267,0.03670621,173.32,173.29,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1740221661663,0.03670621,173.32,173.27,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740221661861,0.03670621,173.32,173.29,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1740221662263,0.03670621,173.32,173.27,16.10920158]
["bitfinex-derivatives","SOLF0:USTF0",1740221662468,0.03670621,173.32,173.27,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740221663366,0.03670621,173.32,173.29,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1740221665067,10.37390779,173.32,173.29,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1740221665270,10.37390779,173.32,173.28,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1740221666070,10.37390779,173.32,173.27,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1740221666370,16.14460779,173.32,173.27,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1740221667171,10.33720158,173.3,173.26,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1740221667963,16.10870158,173.3,173.24,16.11030158]
["bitfinex-derivatives","SOLF0:USTF0",1740221668175,16.10870158,173.3,173.24,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1740221668562,16.10870158,173.3,173.25,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1740221669070,0.03879657,173.29,173.25,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1740221670271,10.33720158,173.28,173.25,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1740221674271,10.33720158,173.28,173.22,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740221674775,0.03879657,173.29,173.28,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1740221674975,10.33720158,173.33,173.26,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740221675175,0.03674351,173.3,173.26,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740221675772,0.03674351,173.3,173.29,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1740221676869,0.03674351,173.3,173.26,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740221678178,0.03674351,173.3,173.28,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1740221678374,0.03674351,173.3,173.24,16.57720158]
["bitfinex-derivatives","SOLF0:USTF0",1740221678777,0.03674351,173.3,173.26,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1740221679380,0.03674351,173.3,173.27,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1740221680781,10.33720158,173.29,173.24,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1740221680974,10.33720158,173.27,173.25,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1740221681678,10.33720158,173.29,173.25,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1740221683484,10.33720158,173.29,173.21,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740221684385,10.33720158,173.29,173.24,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1740221685883,16.10900158,173.29,173.24,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1740221686783,10.33720158,173.29,173.25,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1740221688785,10.33720158,173.29,173.24,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1740221689786,10.33720158,173.29,173.23,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1740221689985,10.33720158,173.27,173.25,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1740221691591,10.33720158,173.27,173.24,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1740221692083,10.33720158,173.27,173.24,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1740221692288,16.10890158,173.29,173.23,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1740221693986,16.10890158,173.29,173.24,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1740221694395,16.10890158,173.29,173.23,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1740221695393,16.10890158,173.29,173.25,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1740221695595,16.10890158,173.29,173.23,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1740221695990,0.03674351,173.3,173.25,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1740221696186,10.33720158,173.29,173.25,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1740221696695,16.10890158,173.29,173.25,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1740221696890,16.10890158,173.29,173.24,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1740221697993,16.10890158,173.29,173.23,21.29720158]
["bitfinex-derivatives","SOLF0:USTF0",1740221698199,16.10890158,173.29,173.25,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1740221701593,10.33720158,173.29,173.23,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1740221701803,10.33720158,173.27,173.23,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1740221702701,10.33720158,173.25,173.23,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1740221703102,5.7733,173.24,173.19,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1740221703303,10.33720158,173.23,173.19,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1740221704505,10.33720158,173.23,173.17,58.35402467]
["bitfinex-derivatives","SOLF0:USTF0",1740221704903,0.04135338,173.22,173.17,58.35402467]
["bitfinex-derivatives","SOLF0:USTF0",1740221705906,0.04135338,173.22,173.19,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1740221707106,0.04135338,173.22,173.2,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1740221707404,0.04135338,173.22,173.17,58.35402467]
["bitfinex-derivatives","SOLF0:USTF0",1740221709509,0.04135338,173.22,173.19,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740221710206,0.04135338,173.22,173.17,48.01682309]
["bitfinex-derivatives","SOLF0:USTF0",1740221710207,0.04135338,173.22,173.21,16.11150158]
["bitfinex-derivatives","SOLF0:USTF0",1740221712710,18.46022814,173.31,173.25,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1740221713008,21.03742972,173.31,173.25,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740221713203,10.33720158,173.31,173.25,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740221713505,10.33720158,173.31,173.27,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1740221713902,10.37947982,173.31,173.27,5.81202799]
["bitfinex-derivatives","SOLF0:USTF0",1740221714810,10.37947982,173.31,173.27,0.03992799]
["bitfinex-derivatives","SOLF0:USTF0",1740221715008,10.37947982,173.31,173.28,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1740221717007,10.37947982,173.31,173.27,5.81212799]
["bitfinex-derivatives","SOLF0:USTF0",1740221717711,10.37947982,173.31,173.28,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1740221719113,0.04227824,173.31,173.27,0.03992799]
["bitfinex-derivatives","SOLF0:USTF0",1740221720013,0.04227824,173.31,173.28,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1740221721009,0.04227824,173.31,173.29,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1740221721213,0.04227824,173.31,173.29,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740221721810,0.04227824,173.31,173.3,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1740221722407,0.04227824,173.31,173.29,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740221722608,0.04227824,173.31,173.29,16.10880158]
["bitfinex-derivatives","SOLF0:USTF0",1740221723316,0.04227824,173.31,173.29,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740221724016,0.04227824,173.31,173.28,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1740221724314,0.04227824,173.31,173.29,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1740221725716,0.04227824,173.31,173.27,10.37712957]
["bitfinex-derivatives","SOLF0:USTF0",1740221725913,0.04227824,173.31,173.3,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1740221727116,0.04227824,173.31,173.27,10.37712957]
["bitfinex-derivatives","SOLF0:USTF0",1740221727316,0.04227824,173.31,173.29,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1740221728811,0.04227824,173.31,173.29,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740221729016,0.04227824,173.31,173.3,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1740221730118,0.04227824,173.31,173.29,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740221730817,0.04227824,173.31,173.3,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1740221731718,0.04227824,173.31,173.28,1.7692]
["bitfinex-derivatives","SOLF0:USTF0",1740221731921,0.04227824,173.31,173.28,17.87830158]
["bitfinex-derivatives","SOLF0:USTF0",1740221732316,0.04227824,173.31,173.29,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1740221732515,0.04227824,173.31,173.28,12.10640158]
["bitfinex-derivatives","SOLF0:USTF0",1740221733311,0.04227824,173.31,173.28,17.87830158]
["bitfinex-derivatives","SOLF0:USTF0",1740221733621,0.04227824,173.31,173.27,0.03992799]
["bitfinex-derivatives","SOLF0:USTF0",1740221735623,0.04227824,173.31,173.27,5.81202799]
["bitfinex-derivatives","SOLF0:USTF0",1740221736519,0.04227824,173.31,173.27,0.03992799]
["bitfinex-derivatives","SOLF0:USTF0",1740221736822,0.04227824,173.31,173.28,16.10890158]
["bitfinex-derivatives","SOLF0:USTF0",1740221739621,0.04227824,173.31,173.28,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740221739824,0.04227824,173.31,173.27,0.03992799]
["bitfinex-derivatives","SOLF0:USTF0",1740221741423,5.81357824,173.31,173.27,0.03992799]
["bitfinex-derivatives","SOLF0:USTF0",1740221741624,0.04227824,173.31,173.27,0.03992799]
["bitfinex-derivatives","SOLF0:USTF0",1740221743026,5.81327824,173.31,173.27,0.03992799]
["bitfinex-derivatives","SOLF0:USTF0",1740221744124,5.7713,173.3,173.27,0.03992799]
["bitfinex-derivatives","SOLF0:USTF0",1740221744318,0.04227824,173.31,173.27,0.03992799]
["bitfinex-derivatives","SOLF0:USTF0",1740221745423,10.33720158,173.3,173.27,0.03992799]
["bitfinex-derivatives","SOLF0:USTF0",1740221745624,10.33720158,173.28,173.27,0.03992799]
["bitfinex-derivatives","SOLF0:USTF0",1740221746522,16.10920158,173.28,173.27,0.03992799]
["bitfinex-derivatives","SOLF0:USTF0",1740221748024,5.773,173.25,173.22,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740221748328,10.33720158,173.28,173.22,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740221748822,10.33720158,173.26,173.2,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740221749225,5.7737,173.23,173.17,16.11290158]
["bitfinex-derivatives","SOLF0:USTF0",1740221750328,5.7744,173.21,173.17,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740221750829,5.81098725,173.21,173.17,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740221751032,0.03658725,173.21,173.17,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740221751927,5.81088725,173.21,173.17,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740221752131,0.03658725,173.21,173.15,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740221752328,0.03658725,173.21,173.15,16.74720158]
["bitfinex-derivatives","SOLF0:USTF0",1740221752524,5.7749,173.2,173.15,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1740221752928,0.03658725,173.21,173.15,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1740221754127,5.81118725,173.21,173.15,12.1863]
["bitfinex-derivatives","SOLF0:USTF0",1740221754335,0.03658725,173.21,173.15,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1740221754528,10.33720158,173.2,173.15,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1740221755532,5.7751,173.19,173.15,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1740221756130,5.7757,173.17,173.15,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1740221756532,5.7757,173.17,173.13,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740221757036,5.81956838,173.17,173.13,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740221757231,5.7761,173.16,173.11,16.11480158]
["bitfinex-derivatives","SOLF0:USTF0",1740221757735,10.33720158,173.16,173.11,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740221757936,10.33720158,173.14,173.07,16.11620158]
["bitfinex-derivatives","SOLF0:USTF0",1740221758239,10.33720158,173.14,173.06,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740221758433,0.04000598,173.12,173.06,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740221758834,10.37720756,173.12,173.06,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740221759339,10.33720158,173.08,173.02,31.41396544]
["bitfinex-derivatives","SOLF0:USTF0",1740221759538,9.6006,173.11,173.02,31.41396544]
["bitfinex-derivatives","SOLF0:USTF0",1740221759739,10.3787353,173.07,173.02,31.41396544]
["bitfinex-derivatives","SOLF0:USTF0",1740221760038,0.04153372,173.07,173.03,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1740221760233,0.04153372,173.07,173.02,41.75116702]
["bitfinex-derivatives","SOLF0:USTF0",1740221760438,0.04153372,173.07,173.03,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1740221760737,10.3787353,173.07,173.02,31.41396544]
["bitfinex-derivatives","SOLF0:USTF0",1740221760934,10.3787353,173.07,173.01,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740221762338,10.3787353,173.07,173.02,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1740221763439,0.04153372,173.07,173.05,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1740221763735,0.04153372,173.07,173.05,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740221764139,0.04153372,173.07,173.06,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1740221764537,10.33720158,173.15,173.05,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740221764736,10.33720158,173.15,173.08,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740221765138,10.33720158,173.15,173.1,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1740221765640,0.03689955,173.14,173.11,0.03811653]
["bitfinex-derivatives","SOLF0:USTF0",1740221766439,0.03689955,173.14,173.11,5.81561653]
["bitfinex-derivatives","SOLF0:USTF0",1740221767040,0.03689955,173.14,173.12,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1740221767541,0.03689955,173.14,173.11,5.81571653]
["bitfinex-derivatives","SOLF0:USTF0",1740221768442,0.03689955,173.14,173.12,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1740221768638,0.03689955,173.14,173.11,0.03811653]
["bitfinex-derivatives","SOLF0:USTF0",1740221769138,0.03689955,173.14,173.12,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1740221769341,0.03689955,173.14,173.11,0.03811653]
["bitfinex-derivatives","SOLF0:USTF0",1740221769538,0.03689955,173.14,173.13,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1740221772338,10.33720158,173.21,173.12,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740221772540,10.33720158,173.21,173.16,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740221772950,149.51290158,173.22,173.19,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1740221773150,149.51290158,173.22,173.16,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740221773558,0.03717423,173.21,173.17,0.04195482]
["bitfinex-derivatives","SOLF0:USTF0",1740221774557,0.03717423,173.21,173.18,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1740221775154,1.03717423,173.21,173.18,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1740221776757,1.03717423,173.21,173.17,5.81755482]
["bitfinex-derivatives","SOLF0:USTF0",1740221780156,1.03717423,173.21,173.18,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1740221782452,1.03717423,173.21,173.17,0.04195482]
["bitfinex-derivatives","SOLF0:USTF0",1740221782656,1.03717423,173.21,173.17,5.81735482]
["bitfinex-derivatives","SOLF0:USTF0",1740221783861,1.03717423,173.21,173.18,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1740221784163,1.03717423,173.21,173.17,0.04195482]
["bitfinex-derivatives","SOLF0:USTF0",1740221784863,1.03717423,173.21,173.19,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1740221785060,1.03717423,173.21,173.17,0.04195482]
["bitfinex-derivatives","SOLF0:USTF0",1740221786466,1.03717423,173.21,173.18,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1740221786964,1.03717423,173.21,173.17,5.81755482]
["bitfinex-derivatives","SOLF0:USTF0",1740221787368,1.03717423,173.21,173.17,0.04195482]
["bitfinex-derivatives","SOLF0:USTF0",1740221787558,10.33720158,173.2,173.17,0.04195482]
["bitfinex-derivatives","SOLF0:USTF0",1740221787965,5.775,173.19,173.17,0.04195482]
["bitfinex-derivatives","SOLF0:USTF0",1740221788160,10.33720158,173.18,173.17,0.04195482]
["bitfinex-derivatives","SOLF0:USTF0",1740221788565,10.33720158,173.18,173.1,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740221788765,10.33720158,173.16,173.11,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1740221788971,10.33720158,173.16,173.08,15.61720158]
["bitfinex-derivatives","SOLF0:USTF0",1740221789171,10.33720158,173.12,173.08,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1740221789564,10.38003167,173.12,173.08,5.32296611]
["bitfinex-derivatives","SOLF0:USTF0",1740221790564,10.38003167,173.12,173.08,11.10146611]
["bitfinex-derivatives","SOLF0:USTF0",1740221790961,10.38003167,173.12,173.08,5.32296611]
["bitfinex-derivatives","SOLF0:USTF0",1740221791160,10.38003167,173.12,173.08,0.04296611]
["bitfinex-derivatives","SOLF0:USTF0",1740221792067,10.33720158,173.1,173.08,0.04296611]
["bitfinex-derivatives","SOLF0:USTF0",1740221792871,10.38003167,173.12,173.08,0.04296611]
["bitfinex-derivatives","SOLF0:USTF0",1740221794766,10.38003167,173.12,173.08,5.82156611]
["bitfinex-derivatives","SOLF0:USTF0",1740221795169,10.38003167,173.12,173.08,0.04296611]
["bitfinex-derivatives","SOLF0:USTF0",1740221797877,10.38003167,173.12,173.08,5.82156611]
["bitfinex-derivatives","SOLF0:USTF0",1740221798483,10.38003167,173.12,173.08,0.04296611]
["bitfinex-derivatives","SOLF0:USTF0",1740221799278,16.15743167,173.12,173.08,0.04296611]
["bitfinex-derivatives","SOLF0:USTF0",1740221799676,10.38003167,173.12,173.08,0.04296611]
["bitfinex-derivatives","SOLF0:USTF0",1740221801173,10.38003167,173.12,173.08,5.82146611]
["bitfinex-derivatives","SOLF0:USTF0",1740221801378,10.38003167,173.12,173.08,0.04296611]
["bitfinex-derivatives","SOLF0:USTF0",1740221803987,0.04283009,173.12,173.08,0.04296611]
["bitfinex-derivatives","SOLF0:USTF0",1740221804189,0.04283009,173.12,173.1,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740221804891,0.04283009,173.12,173.1,16.11500158]
["bitfinex-derivatives","SOLF0:USTF0",1740221807689,0.04283009,173.12,173.11,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1740221810197,3.009e-05,173.12,173.11,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1740221813090,3.009e-05,173.12,173.1,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1740221813295,3.009e-05,173.12,173.11,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740221813892,3.009e-05,173.12,173.11,16.11490158]
["bitfinex-derivatives","SOLF0:USTF0",1740221814201,3.009e-05,173.12,173.11,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740221815802,5.7777,173.11,173.08,0.04296611]
["bitfinex-derivatives","SOLF0:USTF0",1740221815991,10.33723167,173.12,173.08,0.04296611]
["bitfinex-derivatives","SOLF0:USTF0",1740221816597,16.11463167,173.12,173.08,0.04296611]
["bitfinex-derivatives","SOLF0:USTF0",1740221818511,3.009e-05,173.12,173.08,0.04296611]
["bitfinex-derivatives","SOLF0:USTF0",1740221821198,3.009e-05,173.12,173.09,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1740221822503,3.009e-05,173.12,173.09,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740221822703,3.009e-05,173.12,173.11,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1740221823704,3.009e-05,173.12,173.11,16.11490158]
["bitfinex-derivatives","SOLF0:USTF0",1740221830607,3.009e-05,173.12,173.08,0.04296611]
["bitfinex-derivatives","SOLF0:USTF0",1740221830910,10.33720158,173.11,173.08,0.04296611]
["bitfinex-derivatives","SOLF0:USTF0",1740221831315,16.11490158,173.11,173.08,0.04296611]
["bitfinex-derivatives","SOLF0:USTF0",1740221831814,10.33720158,173.11,173.08,0.04296611]
["bitfinex-derivatives","SOLF0:USTF0",1740221836628,5.778,173.1,173.08,0.04296611]
["bitfinex-derivatives","SOLF0:USTF0",1740221836824,10.33720158,173.11,173.08,0.04296611]
["bitfinex-derivatives","SOLF0:USTF0",1740221837228,5.778,173.1,173.08,0.04296611]
["bitfinex-derivatives","SOLF0:USTF0",1740221838329,16.11500158,173.11,173.08,0.04296611]
["bitfinex-derivatives","SOLF0:USTF0",1740221839128,10.33720158,173.11,173.08,0.04296611]
["bitfinex-derivatives","SOLF0:USTF0",1740221839431,5.7781,173.1,173.08,0.04296611]
["bitfinex-derivatives","SOLF0:USTF0",1740221840429,10.33720158,173.11,173.08,0.04296611]
["bitfinex-derivatives","SOLF0:USTF0",1740221840729,16.11500158,173.11,173.08,0.04296611]
["bitfinex-derivatives","SOLF0:USTF0",1740221841830,10.33720158,173.11,173.08,0.04296611]
["bitfinex-derivatives","SOLF0:USTF0",1740221842028,5.7781,173.1,173.08,0.04296611]
["bitfinex-derivatives","SOLF0:USTF0",1740221842630,10.33720158,173.11,173.08,0.04296611]
["bitfinex-derivatives","SOLF0:USTF0",1740221842832,16.11500158,173.11,173.08,0.04296611]
["bitfinex-derivatives","SOLF0:USTF0",1740221844032,3.009e-05,173.12,173.08,5.82136611]
["bitfinex-derivatives","SOLF0:USTF0",1740221845331,5.77743009,173.12,173.08,0.04296611]
["bitfinex-derivatives","SOLF0:USTF0",1740221845827,3.009e-05,173.12,173.08,0.04296611]
["bitfinex-derivatives","SOLF0:USTF0",1740221846031,5.7777,173.11,173.08,0.04296611]
["bitfinex-derivatives","SOLF0:USTF0",1740221846532,3.009e-05,173.12,173.08,0.04296611]
["bitfinex-derivatives","SOLF0:USTF0",1740221846732,5.77743009,173.12,173.08,0.04296611]
["bitfinex-derivatives","SOLF0:USTF0",1740221847526,3.009e-05,173.12,173.11,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740221848133,3.009e-05,173.12,173.11,16.11490158]
["bitfinex-derivatives","SOLF0:USTF0",1740221851836,61.24538398,173.19,173.11,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740221852043,1.0,173.21,173.17,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740221852843,1.0,173.21,173.19,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1740221853040,1.03793138,173.21,173.19,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1740221853244,1.03793138,173.21,173.2,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1740221854841,3.138e-05,173.21,173.2,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1740221859153,3.138e-05,173.21,173.19,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740221859750,3.138e-05,173.21,173.2,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1740221861549,3.138e-05,173.21,173.19,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740221861752,3.138e-05,173.21,173.19,16.11210158]
["bitfinex-derivatives","SOLF0:USTF0",1740221862054,3.138e-05,173.21,173.19,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740221862251,3.138e-05,173.21,173.17,10.37953992]
["bitfinex-derivatives","SOLF0:USTF0",1740221862449,3.138e-05,173.21,173.17,0.04233834]
["bitfinex-derivatives","SOLF0:USTF0",1740221862860,3.138e-05,173.21,173.18,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1740221864759,3.138e-05,173.21,173.17,10.37953992]
["bitfinex-derivatives","SOLF0:USTF0",1740221864950,3.138e-05,173.21,173.2,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1740221869352,3.138e-05,173.21,173.19,16.11210158]
["bitfinex-derivatives","SOLF0:USTF0",1740221871162,3.138e-05,173.21,173.19,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1740221871361,3.138e-05,173.21,173.17,10.37953992]
["bitfinex-derivatives","SOLF0:USTF0",1740221871562,3.138e-05,173.21,173.2,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1740221871958,3.138e-05,173.21,173.19,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1740221873161,3.138e-05,173.21,173.17,10.37953992]
["bitfinex-derivatives","SOLF0:USTF0",1740221873356,5.77433138,173.21,173.17,5.81803834]
["bitfinex-derivatives","SOLF0:USTF0",1740221873758,3.138e-05,173.21,173.17,5.81803834]
["bitfinex-derivatives","SOLF0:USTF0",1740221874062,3.138e-05,173.21,173.17,0.04233834]
["bitfinex-derivatives","SOLF0:USTF0",1740221874957,3.138e-05,173.21,173.17,5.81773834]
["bitfinex-derivatives","SOLF0:USTF0",1740221875753,3.138e-05,173.21,173.17,10.37953992]
["bitfinex-derivatives","SOLF0:USTF0",1740221875958,3.138e-05,173.21,173.19,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1740221876661,3.138e-05,173.21,173.18,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1740221876862,3.138e-05,173.21,173.17,10.37953992]
["bitfinex-derivatives","SOLF0:USTF0",1740221877362,3.138e-05,173.21,173.17,16.15493992]
["bitfinex-derivatives","SOLF0:USTF0",1740221879864,5.77433138,173.21,173.17,0.04233834]
["bitfinex-derivatives","SOLF0:USTF0",1740221880565,3.138e-05,173.21,173.18,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1740221881157,3.138e-05,173.21,173.17,5.81793834]
["bitfinex-derivatives","SOLF0:USTF0",1740221884569,3.138e-05,173.21,173.17,0.04233834]
["bitfinex-derivatives","SOLF0:USTF0",1740221885669,3.138e-05,173.21,173.17,10.37953992]
["bitfinex-derivatives","SOLF0:USTF0",1740221885868,3.138e-05,173.21,173.19,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740221886069,3.138e-05,173.21,173.2,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1740221892871,3.138e-05,173.21,173.19,16.11210158]
["bitfinex-derivatives","SOLF0:USTF0",1740221893179,3.138e-05,173.21,173.19,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740221896076,3.138e-05,173.21,173.2,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1740221897079,3.138e-05,173.21,173.19,16.11210158]
["bitfinex-derivatives","SOLF0:USTF0",1740221899181,5.77433138,173.21,173.17,0.04233834]
["bitfinex-derivatives","SOLF0:USTF0",1740221903582,10.33723296,173.21,173.17,0.04233834]
["bitfinex-derivatives","SOLF0:USTF0",1740221903782,10.33720158,173.19,173.15,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1740221903987,10.33720158,173.17,173.15,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1740221904186,5.776,173.16,173.11,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1740221904688,16.11290158,173.17,173.12,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1740221904880,0.03771141,173.15,173.12,0.03989792]
["bitfinex-derivatives","SOLF0:USTF0",1740221911492,5.81401141,173.15,173.12,0.03989792]
["bitfinex-derivatives","SOLF0:USTF0",1740221914703,0.03771141,173.15,173.12,0.03989792]
["bitfinex-derivatives","SOLF0:USTF0",1740221914906,5.7767,173.14,173.12,0.03989792]
["bitfinex-derivatives","SOLF0:USTF0",1740221915206,0.03771141,173.15,173.12,0.03989792]
["bitfinex-derivatives","SOLF0:USTF0",1740221915405,5.81411141,173.15,173.12,0.03989792]
["bitfinex-derivatives","SOLF0:USTF0",1740221922302,0.03771141,173.15,173.12,5.81689792]
["bitfinex-derivatives","SOLF0:USTF0",1740221922707,0.03771141,173.15,173.12,0.03989792]
["bitfinex-derivatives","SOLF0:USTF0",1740221924510,5.81421141,173.15,173.12,0.03989792]
["bitfinex-derivatives","SOLF0:USTF0",1740221927013,0.03771141,173.15,173.12,0.03989792]
["bitfinex-derivatives","SOLF0:USTF0",1740221928913,0.03771141,173.15,173.12,5.81719792]
["bitfinex-derivatives","SOLF0:USTF0",1740221929314,0.03771141,173.15,173.12,0.03989792]
["bitfinex-derivatives","SOLF0:USTF0",1740221930015,5.81421141,173.15,173.12,0.03989792]
["bitfinex-derivatives","SOLF0:USTF0",1740221930416,0.03771141,173.15,173.12,0.03989792]
["bitfinex-derivatives","SOLF0:USTF0",1740221931718,0.03771141,173.15,173.14,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740221932317,0.03771141,173.15,173.14,16.11390158]
["bitfinex-derivatives","SOLF0:USTF0",1740221935816,10.33720158,173.26,173.14,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740221936014,10.33720158,173.26,173.2,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740221936506,10.33720158,173.26,173.12,36.54977341]
["bitfinex-derivatives","SOLF0:USTF0",1740221936507,10.33720158,173.26,173.18,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740221936705,5.80979622,173.24,173.2,0.04339393]
["bitfinex-derivatives","SOLF0:USTF0",1740221941128,0.03639622,173.24,173.2,0.04339393]
["bitfinex-derivatives","SOLF0:USTF0",1740221941326,5.7737,173.23,173.2,0.04339393]
["bitfinex-derivatives","SOLF0:USTF0",1740221942129,16.1469978,173.24,173.2,0.04339393]
["bitfinex-derivatives","SOLF0:USTF0",1740221945727,0.03639622,173.24,173.2,10.38059551]
["bitfinex-derivatives","SOLF0:USTF0",1740221946628,0.03639622,173.24,173.2,0.04339393]
["bitfinex-derivatives","SOLF0:USTF0",1740221947431,5.7737,173.23,173.2,0.04339393]
["bitfinex-derivatives","SOLF0:USTF0",1740221947627,0.03639622,173.24,173.2,0.04339393]
["bitfinex-derivatives","SOLF0:USTF0",1740221949430,0.03639622,173.24,173.2,5.81799393]
["bitfinex-derivatives","SOLF0:USTF0",1740221950232,0.03639622,173.24,173.2,0.04339393]
["bitfinex-derivatives","SOLF0:USTF0",1740221950433,0.03639622,173.24,173.21,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1740221950829,0.03639622,173.24,173.2,0.04339393]
["bitfinex-derivatives","SOLF0:USTF0",1740221951124,0.03639622,173.24,173.21,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1740221951433,0.03639622,173.24,173.2,10.38059551]
["bitfinex-derivatives","SOLF0:USTF0",1740221951637,0.03639622,173.24,173.23,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1740221954330,147.79720158,173.32,173.25,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1740221954537,147.79720158,173.32,173.25,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740221955337,153.56790158,173.32,173.26,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1740221955634,0.04321508,173.3,173.27,0.03666713]
["bitfinex-derivatives","SOLF0:USTF0",1740221956433,0.04321508,173.3,173.27,5.80896713]
["bitfinex-derivatives","SOLF0:USTF0",1740221958038,0.04321508,173.3,173.27,0.03666713]
["bitfinex-derivatives","SOLF0:USTF0",1740221959938,10.38041666,173.3,173.27,0.03666713]
["bitfinex-derivatives","SOLF0:USTF0",1740221960138,10.33720158,173.28,173.27,0.03666713]
["bitfinex-derivatives","SOLF0:USTF0",1740221960840,10.33720158,173.28,173.2,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740221961039,10.33720158,173.26,173.2,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740221961841,5.773,173.25,173.18,15.68720158]
["bitfinex-derivatives","SOLF0:USTF0",1740221962042,5.80987254,173.25,173.21,0.04325123]
["bitfinex-derivatives","SOLF0:USTF0",1740221963042,5.7734,173.24,173.21,0.04325123]
["bitfinex-derivatives","SOLF0:USTF0",1740221963651,5.7738,173.23,173.21,0.04325123]
["bitfinex-derivatives","SOLF0:USTF0",1740221964147,16.11060158,173.24,173.21,0.04325123]
["bitfinex-derivatives","SOLF0:USTF0",1740221965145,10.33720158,173.24,173.21,0.04325123]
["bitfinex-derivatives","SOLF0:USTF0",1740221967350,5.80997254,173.25,173.21,0.04325123]
["bitfinex-derivatives","SOLF0:USTF0",1740221974555,10.37407412,173.25,173.21,0.04325123]
["bitfinex-derivatives","SOLF0:USTF0",1740221975155,5.7734,173.24,173.21,0.04325123]
["bitfinex-derivatives","SOLF0:USTF0",1740221975357,10.37407412,173.25,173.21,0.04325123]
["bitfinex-derivatives","SOLF0:USTF0",1740221975649,5.7736,173.24,173.21,0.04325123]
["bitfinex-derivatives","SOLF0:USTF0",1740221975844,10.33720158,173.23,173.21,0.04325123]
["bitfinex-derivatives","SOLF0:USTF0",1740221976046,10.33720158,173.23,173.17,0.35472601]
["bitfinex-derivatives","SOLF0:USTF0",1740221977057,5.7741,173.22,173.17,6.13012601]
["bitfinex-derivatives","SOLF0:USTF0",1740221977258,5.7741,173.22,173.18,0.0437707]
["bitfinex-derivatives","SOLF0:USTF0",1740221977454,0.03779541,173.21,173.18,0.0437707]
["bitfinex-derivatives","SOLF0:USTF0",1740221977957,5.81219541,173.21,173.18,0.0437707]
["bitfinex-derivatives","SOLF0:USTF0",1740221978656,0.03779541,173.21,173.18,5.8190707]
["bitfinex-derivatives","SOLF0:USTF0",1740221979158,0.03779541,173.21,173.18,0.0437707]
["bitfinex-derivatives","SOLF0:USTF0",1740221979361,0.03779541,173.21,173.19,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1740221979660,0.03779541,173.21,173.18,0.0437707]
["bitfinex-derivatives","SOLF0:USTF0",1740221980060,0.03779541,173.21,173.18,5.8190707]
["bitfinex-derivatives","SOLF0:USTF0",1740221981561,0.03779541,173.21,173.18,0.0437707]
["bitfinex-derivatives","SOLF0:USTF0",1740221981759,0.03779541,173.21,173.19,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1740221983063,0.03779541,173.21,173.18,0.0437707]
["bitfinex-derivatives","SOLF0:USTF0",1740221984363,5.81239541,173.21,173.18,0.0437707]
["bitfinex-derivatives","SOLF0:USTF0",1740221985070,16.14959699,173.21,173.18,0.0437707]
["bitfinex-derivatives","SOLF0:USTF0",1740221985269,0.03779541,173.21,173.18,0.0437707]
["bitfinex-derivatives","SOLF0:USTF0",1740221986073,5.81219541,173.21,173.18,0.0437707]
["bitfinex-derivatives","SOLF0:USTF0",1740221987970,0.03779541,173.21,173.18,0.0437707]
["bitfinex-derivatives","SOLF0:USTF0",1740221988165,0.03779541,173.21,173.18,10.38097228]
["bitfinex-derivatives","SOLF0:USTF0",1740221988766,0.03779541,173.21,173.19,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1740221991572,0.03779541,173.21,173.18,10.38097228]
["bitfinex-derivatives","SOLF0:USTF0",1740221991872,0.03779541,173.21,173.18,0.0437707]
["bitfinex-derivatives","SOLF0:USTF0",1740221992269,5.81239541,173.21,173.18,0.0437707]
["bitfinex-derivatives","SOLF0:USTF0",1740221992774,16.14939699,173.21,173.18,0.0437707]
["bitfinex-derivatives","SOLF0:USTF0",1740221995775,5.81219541,173.21,173.18,0.0437707]
["bitfinex-derivatives","SOLF0:USTF0",1740221996073,0.03779541,173.21,173.19,16.11200158]
["bitfinex-derivatives","SOLF0:USTF0",1740221996264,0.03779541,173.21,173.19,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740221996772,11.20403187,173.29,173.19,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740221996975,10.33720158,173.29,173.22,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740221997968,0.03919071,173.27,173.24,0.04230889]
["bitfinex-derivatives","SOLF0:USTF0",1740221999373,0.03919071,173.27,173.24,5.81530889]
["bitfinex-derivatives","SOLF0:USTF0",1740221999674,0.03919071,173.27,173.24,0.04230889]
["bitfinex-derivatives","SOLF0:USTF0",1740222000477,0.03919071,173.27,173.25,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1740222001076,0.03919071,173.27,173.24,0.04230889]
["bitfinex-derivatives","SOLF0:USTF0",1740222001876,10.37639229,173.27,173.24,0.04230889]
["bitfinex-derivatives","SOLF0:USTF0",1740222002472,16.14869229,173.27,173.24,0.04230889]
["bitfinex-derivatives","SOLF0:USTF0",1740222002974,10.37639229,173.27,173.24,0.04230889]
["bitfinex-derivatives","SOLF0:USTF0",1740222005084,0.03919071,173.27,173.24,0.04230889]
["bitfinex-derivatives","SOLF0:USTF0",1740222005283,0.03919071,173.27,173.25,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1740222006283,0.03919071,173.27,173.24,0.04230889]
["bitfinex-derivatives","SOLF0:USTF0",1740222006284,0.03919071,173.27,173.24,5.81550889]
["bitfinex-derivatives","SOLF0:USTF0",1740222006484,0.03919071,173.27,173.24,0.04230889]
["bitfinex-derivatives","SOLF0:USTF0",1740222006784,0.03919071,173.27,173.25,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1740222007381,0.03919071,173.27,173.24,0.04230889]
["bitfinex-derivatives","SOLF0:USTF0",1740222008489,5.7727,173.26,173.24,0.04230889]
["bitfinex-derivatives","SOLF0:USTF0",1740222008782,0.03919071,173.27,173.24,0.04230889]
["bitfinex-derivatives","SOLF0:USTF0",1740222008983,5.81159071,173.27,173.24,0.04230889]
["bitfinex-derivatives","SOLF0:USTF0",1740222009282,0.03919071,173.27,173.24,0.04230889]
["bitfinex-derivatives","SOLF0:USTF0",1740222009683,10.37639229,173.27,173.24,0.04230889]
["bitfinex-derivatives","SOLF0:USTF0",1740222010979,0.03919071,173.27,173.24,5.81540889]
["bitfinex-derivatives","SOLF0:USTF0",1740222011179,0.03919071,173.27,173.24,0.04230889]
["bitfinex-derivatives","SOLF0:USTF0",1740222011379,0.03919071,173.27,173.24,10.37951047]
["bitfinex-derivatives","SOLF0:USTF0",1740222011580,0.03919071,173.27,173.24,0.04230889]
["bitfinex-derivatives","SOLF0:USTF0",1740222012180,10.37639229,173.27,173.24,0.04230889]
["bitfinex-derivatives","SOLF0:USTF0",1740222013484,16.14879229,173.27,173.24,0.04230889]
["bitfinex-derivatives","SOLF0:USTF0",1740222015893,10.37639229,173.27,173.24,0.04230889]
["bitfinex-derivatives","SOLF0:USTF0",1740222019890,16.14879229,173.27,173.24,0.04230889]
["bitfinex-derivatives","SOLF0:USTF0",1740222020090,10.37639229,173.27,173.24,0.04230889]
["bitfinex-derivatives","SOLF0:USTF0",1740222024293,16.14869229,173.27,173.24,0.04230889]
["bitfinex-derivatives","SOLF0:USTF0",1740222026196,10.37639229,173.27,173.24,0.04230889]
["bitfinex-derivatives","SOLF0:USTF0",1740222026703,10.33720158,173.25,173.24,0.04230889]
["bitfinex-derivatives","SOLF0:USTF0",1740222027094,16.11020158,173.25,173.24,0.04230889]
["bitfinex-derivatives","SOLF0:USTF0",1740222028098,10.33720158,173.25,173.24,0.04230889]
["bitfinex-derivatives","SOLF0:USTF0",1740222031703,16.11020158,173.25,173.21,19.6742]
["bitfinex-derivatives","SOLF0:USTF0",1740222031997,10.33720158,173.25,173.21,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1740222032501,10.33720158,173.25,173.22,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1740222033001,10.33720158,173.25,173.22,0.04436445]
["bitfinex-derivatives","SOLF0:USTF0",1740222033299,16.11030158,173.25,173.22,0.04436445]
["bitfinex-derivatives","SOLF0:USTF0",1740222035103,16.11030158,173.25,173.22,5.81826445]
["bitfinex-derivatives","SOLF0:USTF0",1740222035504,10.33720158,173.25,173.22,5.81826445]
["bitfinex-derivatives","SOLF0:USTF0",1740222036208,10.33720158,173.25,173.22,0.04436445]
["bitfinex-derivatives","SOLF0:USTF0",1740222037702,16.11020158,173.25,173.22,0.04436445]
["bitfinex-derivatives","SOLF0:USTF0",1740222037907,10.33720158,173.25,173.22,0.04436445]
["bitfinex-derivatives","SOLF0:USTF0",1740222039308,10.33720158,173.25,173.23,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1740222039509,10.37639229,173.27,173.23,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1740222042210,10.37639229,173.27,173.22,5.81826445]
["bitfinex-derivatives","SOLF0:USTF0",1740222042610,16.14869229,173.27,173.22,5.81826445]
["bitfinex-derivatives","SOLF0:USTF0",1740222043211,5.7727,173.26,173.22,0.04436445]
["bitfinex-derivatives","SOLF0:USTF0",1740222043413,10.37639229,173.27,173.22,0.04436445]
["bitfinex-derivatives","SOLF0:USTF0",1740222043614,10.33720158,173.25,173.22,0.04436445]
["bitfinex-derivatives","SOLF0:USTF0",1740222045314,5.7733,173.24,173.22,0.04436445]
["bitfinex-derivatives","SOLF0:USTF0",1740222047021,16.11090158,173.23,173.22,0.04436445]
["bitfinex-derivatives","SOLF0:USTF0",1740222052123,5.7752,173.19,173.14,6.13117963]
["bitfinex-derivatives","SOLF0:USTF0",1740222052623,5.7752,173.19,173.14,0.35477963]
["bitfinex-derivatives","SOLF0:USTF0",1740222052829,5.7754,173.18,173.14,6.13137963]
["bitfinex-derivatives","SOLF0:USTF0",1740222053025,10.33720158,173.2,173.14,0.35477963]
["bitfinex-derivatives","SOLF0:USTF0",1740222053225,0.03678867,173.18,173.14,0.39165738]
["bitfinex-derivatives","SOLF0:USTF0",1740222054525,5.81238867,173.18,173.14,0.39165738]
["bitfinex-derivatives","SOLF0:USTF0",1740222057230,5.7761,173.16,173.14,0.03687775]
["bitfinex-derivatives","SOLF0:USTF0",1740222060532,16.14959025,173.18,173.14,0.03687775]
["bitfinex-derivatives","SOLF0:USTF0",1740222061530,0.03678867,173.18,173.15,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1740222063130,0.03678867,173.18,173.14,16.15067933]
["bitfinex-derivatives","SOLF0:USTF0",1740222063524,0.03678867,173.18,173.15,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1740222063932,0.03678867,173.18,173.14,10.37407933]
["bitfinex-derivatives","SOLF0:USTF0",1740222064133,0.03678867,173.18,173.17,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1740222064934,147.75720158,173.24,173.16,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740222065139,147.75720158,173.24,173.11,1.7032]
["bitfinex-derivatives","SOLF0:USTF0",1740222065140,137.42,173.24,173.18,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740222066032,0.04002992,173.23,173.19,0.0416537]
["bitfinex-derivatives","SOLF0:USTF0",1740222066232,0.04002992,173.23,173.2,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1740222066434,0.04002992,173.23,173.19,0.0416537]
["bitfinex-derivatives","SOLF0:USTF0",1740222067432,0.04002992,173.23,173.19,5.8165537]
["bitfinex-derivatives","SOLF0:USTF0",1740222068937,0.04002992,173.23,173.19,0.0416537]
["bitfinex-derivatives","SOLF0:USTF0",1740222070134,0.04002992,173.23,173.19,5.8163537]
["bitfinex-derivatives","SOLF0:USTF0",1740222070536,0.04002992,173.23,173.19,0.0416537]
["bitfinex-derivatives","SOLF0:USTF0",1740222071139,0.04002992,173.23,173.2,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1740222071539,0.04002992,173.23,173.19,0.0416537]
["bitfinex-derivatives","SOLF0:USTF0",1740222071735,0.04002992,173.23,173.21,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1740222072634,32.62538492,173.31,173.22,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740222072840,26.85438492,173.31,173.24,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740222073348,13.85450158,173.31,173.24,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740222073638,58.15713217,173.34,173.28,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740222073847,0.03798244,173.29,173.28,16.10920158]
["bitfinex-derivatives","SOLF0:USTF0",1740222075240,379.2192517,173.46,173.28,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740222075433,10.33720158,173.38,173.31,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740222075835,10.33720158,173.38,173.32,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1740222076240,16.10520158,173.4,173.33,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740222076438,0.04227383,173.37,173.33,16.14468786]
["bitfinex-derivatives","SOLF0:USTF0",1740222077149,0.04227383,173.37,173.33,10.37458786]
["bitfinex-derivatives","SOLF0:USTF0",1740222077349,0.04227383,173.37,173.35,16.10680158]
["bitfinex-derivatives","SOLF0:USTF0",1740222078639,0.04227383,173.37,173.35,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740222078840,10.33720158,173.43,173.35,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740222079041,10.33720158,173.43,173.37,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740222079751,16.10450158,173.43,173.37,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740222079948,0.03952515,173.42,173.38,0.03819877]
["bitfinex-derivatives","SOLF0:USTF0",1740222082451,0.03952515,173.42,173.39,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740222082852,0.03952515,173.42,173.41,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740222083546,0.03952515,173.42,173.41,16.10490158]
["bitfinex-derivatives","SOLF0:USTF0",1740222083748,12.01920158,173.49,173.41,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740222084048,12.01920158,173.49,173.43,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740222084351,10.33720158,173.51,173.43,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740222084547,5.7648,173.5,173.44,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1740222084750,0.04182853,173.49,173.45,0.03912079]
["bitfinex-derivatives","SOLF0:USTF0",1740222084949,0.04182853,173.49,173.45,10.37632237]
["bitfinex-derivatives","SOLF0:USTF0",1740222086350,0.04182853,173.49,173.45,0.03912079]
["bitfinex-derivatives","SOLF0:USTF0",1740222086553,5.7654,173.48,173.45,0.03912079]
["bitfinex-derivatives","SOLF0:USTF0",1740222086748,10.37903011,173.49,173.45,0.03912079]
["bitfinex-derivatives","SOLF0:USTF0",1740222087152,5.7654,173.48,173.45,0.03912079]
["bitfinex-derivatives","SOLF0:USTF0",1740222087452,10.37903011,173.49,173.45,0.03912079]
["bitfinex-derivatives","SOLF0:USTF0",1740222087648,16.14433011,173.49,173.45,0.03912079]
["bitfinex-derivatives","SOLF0:USTF0",1740222088146,10.37903011,173.49,173.45,0.03912079]
["bitfinex-derivatives","SOLF0:USTF0",1740222088353,5.7654,173.48,173.45,0.03912079]
["bitfinex-derivatives","SOLF0:USTF0",1740222089847,10.37903011,173.49,173.45,0.03912079]
["bitfinex-derivatives","SOLF0:USTF0",1740222090048,16.14413011,173.49,173.45,0.03912079]
["bitfinex-derivatives","SOLF0:USTF0",1740222091653,5.80692853,173.49,173.45,0.03912079]
["bitfinex-derivatives","SOLF0:USTF0",1740222092653,5.7654,173.48,173.45,0.03912079]
["bitfinex-derivatives","SOLF0:USTF0",1740222094856,5.80692853,173.49,173.45,0.03912079]
["bitfinex-derivatives","SOLF0:USTF0",1740222095353,0.04182853,173.49,173.45,0.03912079]
["bitfinex-derivatives","SOLF0:USTF0",1740222095552,5.7653,173.48,173.45,0.03912079]
["bitfinex-derivatives","SOLF0:USTF0",1740222098560,5.766,173.46,173.45,0.03912079]
["bitfinex-derivatives","SOLF0:USTF0",1740222099761,10.33720158,173.47,173.45,0.03912079]
["bitfinex-derivatives","SOLF0:USTF0",1740222099961,16.10300158,173.47,173.45,0.03912079]
["bitfinex-derivatives","SOLF0:USTF0",1740222100160,5.7658,173.47,173.45,0.03912079]
["bitfinex-derivatives","SOLF0:USTF0",1740222100461,5.766,173.46,173.45,0.03912079]
["bitfinex-derivatives","SOLF0:USTF0",1740222103664,5.7674,173.42,173.4,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1740222104163,5.7672,173.43,173.38,16.10580158]
["bitfinex-derivatives","SOLF0:USTF0",1740222104364,5.7672,173.43,173.39,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1740222104665,10.33720158,173.45,173.38,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740222104666,16.10380158,173.45,173.38,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740222104863,0.03970793,173.43,173.39,5.81105168]
["bitfinex-derivatives","SOLF0:USTF0",1740222106269,5.80670793,173.43,173.39,0.04275168]
["bitfinex-derivatives","SOLF0:USTF0",1740222106960,0.03970793,173.43,173.39,0.04275168]
["bitfinex-derivatives","SOLF0:USTF0",1740222107667,5.80680793,173.43,173.39,0.04275168]
["bitfinex-derivatives","SOLF0:USTF0",1740222109064,0.03970793,173.43,173.39,0.04275168]
["bitfinex-derivatives","SOLF0:USTF0",1740222110567,10.37690951,173.43,173.39,0.04275168]
["bitfinex-derivatives","SOLF0:USTF0",1740222110966,5.7677,173.41,173.39,0.04275168]
["bitfinex-derivatives","SOLF0:USTF0",1740222112771,10.37690951,173.43,173.39,0.04275168]
["bitfinex-derivatives","SOLF0:USTF0",1740222112772,5.768,173.4,173.39,0.04275168]
["bitfinex-derivatives","SOLF0:USTF0",1740222116877,0.03970793,173.43,173.39,10.37995326]
["bitfinex-derivatives","SOLF0:USTF0",1740222117174,0.03970793,173.43,173.41,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740222117570,0.03970793,173.43,173.39,10.37995326]
["bitfinex-derivatives","SOLF0:USTF0",1740222121177,0.03970793,173.43,173.4,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1740222121574,0.03970793,173.43,173.39,10.37995326]
["bitfinex-derivatives","SOLF0:USTF0",1740222122270,0.03970793,173.43,173.39,0.04275168]
["bitfinex-derivatives","SOLF0:USTF0",1740222126372,0.03970793,173.43,173.39,10.37995326]
["bitfinex-derivatives","SOLF0:USTF0",1740222128279,0.03970793,173.43,173.39,16.14825326]
["bitfinex-derivatives","SOLF0:USTF0",1740222129181,0.03970793,173.43,173.39,10.37995326]
["bitfinex-derivatives","SOLF0:USTF0",1740222129481,0.03970793,173.43,173.4,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1740222130679,0.03970793,173.43,173.39,16.14825326]
["bitfinex-derivatives","SOLF0:USTF0",1740222132084,0.03970793,173.43,173.4,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1740222133689,0.03970793,173.43,173.39,16.14815326]
["bitfinex-derivatives","SOLF0:USTF0",1740222134189,0.03970793,173.43,173.41,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740222134390,0.03970793,173.43,173.42,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1740222135886,147.57720158,173.51,173.41,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740222136087,147.57720158,173.51,173.44,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740222136687,147.57720158,173.51,173.46,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1740222137087,0.03722269,173.5,173.47,0.04341892]
["bitfinex-derivatives","SOLF0:USTF0",1740222137289,0.03722269,173.5,173.47,5.80911892]
["bitfinex-derivatives","SOLF0:USTF0",1740222137685,0.03722269,173.5,173.47,0.04341892]
["bitfinex-derivatives","SOLF0:USTF0",1740222138085,0.03722269,173.5,173.47,5.80901892]
["bitfinex-derivatives","SOLF0:USTF0",1740222138293,0.03722269,173.5,173.47,0.04341892]
["bitfinex-derivatives","SOLF0:USTF0",1740222138685,0.03722269,173.5,173.48,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1740222138885,0.03722269,173.5,173.48,16.10220158]
["bitfinex-derivatives","SOLF0:USTF0",1740222139985,0.03722269,173.5,173.48,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740222140186,0.03722269,173.5,173.47,0.04341892]
["bitfinex-derivatives","SOLF0:USTF0",1740222141595,0.03722269,173.5,173.47,5.80901892]
["bitfinex-derivatives","SOLF0:USTF0",1740222142095,0.03722269,173.5,173.48,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1740222147792,0.03722269,173.5,173.47,0.04341892]
["bitfinex-derivatives","SOLF0:USTF0",1740222147998,0.03722269,173.5,173.49,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1740222149492,0.03722269,173.5,173.47,0.04341892]
["bitfinex-derivatives","SOLF0:USTF0",1740222150687,0.03722269,173.5,173.48,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1740222151093,0.03722269,173.5,173.49,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1740222157699,0.03722269,173.5,173.47,5.80881892]
["bitfinex-derivatives","SOLF0:USTF0",1740222162710,0.03722269,173.5,173.47,0.04341892]
["bitfinex-derivatives","SOLF0:USTF0",1740222163105,10.33720158,173.49,173.47,0.04341892]
["bitfinex-derivatives","SOLF0:USTF0",1740222163306,10.33720158,173.49,173.44,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1740222163505,10.33720158,173.46,173.43,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1740222163707,10.33720158,173.46,173.38,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740222164307,10.33720158,173.46,173.4,0.04235498]
["bitfinex-derivatives","SOLF0:USTF0",1740222164507,0.03915376,173.44,173.4,0.04235498]
["bitfinex-derivatives","SOLF0:USTF0",1740222165202,0.03915376,173.44,173.41,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1740222165802,0.03915376,173.44,173.4,0.04235498]
["bitfinex-derivatives","SOLF0:USTF0",1740222166311,10.37635534,173.44,173.4,0.04235498]
["bitfinex-derivatives","SOLF0:USTF0",1740222166701,10.33720158,173.42,173.4,0.04235498]
["bitfinex-derivatives","SOLF0:USTF0",1740222167501,16.10460158,173.42,173.4,0.04235498]
["bitfinex-derivatives","SOLF0:USTF0",1740222169012,10.33720158,173.42,173.32,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740222169212,10.33720158,173.38,173.35,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1740222170007,10.37455171,173.38,173.35,5.81399007]
["bitfinex-derivatives","SOLF0:USTF0",1740222174216,10.37455171,173.38,173.35,0.04429007]
["bitfinex-derivatives","SOLF0:USTF0",1740222175115,16.14335171,173.38,173.35,0.04429007]
["bitfinex-derivatives","SOLF0:USTF0",1740222175309,10.37455171,173.38,173.35,0.04429007]
["bitfinex-derivatives","SOLF0:USTF0",1740222180921,10.37455171,173.38,173.35,5.81399007]
["bitfinex-derivatives","SOLF0:USTF0",1740222181119,10.37455171,173.38,173.35,0.04429007]
["bitfinex-derivatives","SOLF0:USTF0",1740222182513,10.37455171,173.38,173.35,5.81389007]
["bitfinex-derivatives","SOLF0:USTF0",1740222182820,10.37455171,173.38,173.35,0.04429007]
["bitfinex-derivatives","SOLF0:USTF0",1740222182821,0.03735013,173.38,173.35,0.04429007]
["bitfinex-derivatives","SOLF0:USTF0",1740222183218,0.03735013,173.38,173.37,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1740222186023,0.03735013,173.38,173.35,5.81389007]
["bitfinex-derivatives","SOLF0:USTF0",1740222187125,10.33720158,173.37,173.35,0.04429007]
["bitfinex-derivatives","SOLF0:USTF0",1740222188025,16.10620158,173.37,173.35,0.04429007]
["bitfinex-derivatives","SOLF0:USTF0",1740222188425,10.33720158,173.37,173.35,0.04429007]
["bitfinex-derivatives","SOLF0:USTF0",1740222188626,5.7693,173.36,173.32,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1740222188822,10.33720158,173.35,173.32,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1740222189223,10.33720158,173.35,173.31,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1740222189726,10.33720158,173.35,173.31,7.99668205]
["bitfinex-derivatives","SOLF0:USTF0",1740222190427,10.33720158,173.35,173.32,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1740222191825,10.33720158,173.35,173.31,7.99668205]
["bitfinex-derivatives","SOLF0:USTF0",1740222192830,13.73640158,173.37,173.33,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1740222197130,10.33720158,173.35,173.31,13.37668205]
["bitfinex-derivatives","SOLF0:USTF0",1740222198232,16.10690158,173.35,173.31,13.37668205]
["bitfinex-derivatives","SOLF0:USTF0",1740222199734,10.33720158,173.35,173.31,13.37668205]
["bitfinex-derivatives","SOLF0:USTF0",1740222201333,16.10690158,173.35,173.31,19.14758205]
["bitfinex-derivatives","SOLF0:USTF0",1740222201929,5.77,173.34,173.31,13.37668205]
["bitfinex-derivatives","SOLF0:USTF0",1740222202129,10.33720158,173.35,173.31,13.37668205]
["bitfinex-derivatives","SOLF0:USTF0",1740222202436,0.03680023,173.34,173.31,0.03668205]
["bitfinex-derivatives","SOLF0:USTF0",1740222202629,0.03680023,173.34,173.32,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1740222202934,0.03680023,173.34,173.31,0.03668205]
["bitfinex-derivatives","SOLF0:USTF0",1740222203333,0.03680023,173.34,173.31,5.80758205]
["bitfinex-derivatives","SOLF0:USTF0",1740222204335,0.03680023,173.34,173.32,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1740222205032,0.03680023,173.34,173.32,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1740222205240,0.03680023,173.34,173.31,0.03668205]
["bitfinex-derivatives","SOLF0:USTF0",1740222206134,0.03680023,173.34,173.32,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1740222208439,0.03680023,173.34,173.33,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1740222214053,2.3e-07,173.34,173.33,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1740222216853,11.1408,173.49,173.41,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1740222217049,10.33720158,173.45,173.41,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1740222217548,10.33720158,173.45,173.42,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1740222217950,0.04153873,173.45,173.42,5.80622384]
["bitfinex-derivatives","SOLF0:USTF0",1740222218350,0.04153873,173.45,173.42,0.03892384]
["bitfinex-derivatives","SOLF0:USTF0",1740222219154,0.04153873,173.45,173.43,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1740222219350,0.04153873,173.45,173.42,0.03892384]
["bitfinex-derivatives","SOLF0:USTF0",1740222220946,0.04153873,173.45,173.42,5.80622384]
["bitfinex-derivatives","SOLF0:USTF0",1740222221856,0.04153873,173.45,173.43,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1740222222053,0.04153873,173.45,173.42,0.03892384]
["bitfinex-derivatives","SOLF0:USTF0",1740222222954,0.04153873,173.45,173.43,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1740222225055,0.04153873,173.45,173.42,0.03892384]
["bitfinex-derivatives","SOLF0:USTF0",1740222225355,0.04153873,173.45,173.42,5.80622384]
["bitfinex-derivatives","SOLF0:USTF0",1740222226459,0.04153873,173.45,173.42,0.03892384]
["bitfinex-derivatives","SOLF0:USTF0",1740222226655,0.04153873,173.45,173.43,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1740222227460,0.04153873,173.45,173.42,5.80612384]
["bitfinex-derivatives","SOLF0:USTF0",1740222227862,0.04153873,173.45,173.42,0.03892384]
["bitfinex-derivatives","SOLF0:USTF0",1740222228761,0.04153873,173.45,173.44,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1740222230661,0.04153873,173.45,173.42,10.37612542]
["bitfinex-derivatives","SOLF0:USTF0",1740222231165,0.04153873,173.45,173.43,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1740222231369,0.04153873,173.45,173.42,10.37612542]
["bitfinex-derivatives","SOLF0:USTF0",1740222231661,0.04153873,173.45,173.42,16.14342542]
["bitfinex-derivatives","SOLF0:USTF0",1740222233367,0.04153873,173.45,173.43,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1740222233758,0.04153873,173.45,173.42,10.37612542]
["bitfinex-derivatives","SOLF0:USTF0",1740222233969,0.04153873,173.45,173.44,16.10390158]
["bitfinex-derivatives","SOLF0:USTF0",1740222249483,0.04153873,173.45,173.43,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1740222249683,0.04153873,173.45,173.42,10.37612542]
["bitfinex-derivatives","SOLF0:USTF0",1740222250374,0.04153873,173.45,173.43,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1740222250778,0.04153873,173.45,173.42,10.37612542]
["bitfinex-derivatives","SOLF0:USTF0",1740222251474,0.04153873,173.45,173.44,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1740222251875,0.04153873,173.45,173.42,16.14342542]
["bitfinex-derivatives","SOLF0:USTF0",1740222253881,0.04153873,173.45,173.42,10.37612542]
["bitfinex-derivatives","SOLF0:USTF0",1740222254082,0.04153873,173.45,173.43,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1740222261188,0.04153873,173.45,173.42,10.37612542]
["bitfinex-derivatives","SOLF0:USTF0",1740222261385,0.04153873,173.45,173.44,16.10390158]
["bitfinex-derivatives","SOLF0:USTF0",1740222270703,3.873e-05,173.45,173.44,16.10390158]
["bitfinex-derivatives","SOLF0:USTF0",1740222273608,3.873e-05,173.45,173.44,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740222274805,3.873e-05,173.45,173.44,16.10390158]
["bitfinex-derivatives","SOLF0:USTF0",1740222276615,3.873e-05,173.45,173.42,10.37612542]
["bitfinex-derivatives","SOLF0:USTF0",1740222276811,3.873e-05,173.45,173.42,16.14342542]
["bitfinex-derivatives","SOLF0:USTF0",1740222277016,3.873e-05,173.45,173.42,10.37612542]
["bitfinex-derivatives","SOLF0:USTF0",1740222277516,3.873e-05,173.45,173.43,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1740222279419,3.873e-05,173.45,173.44,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1740222279611,3.873e-05,173.45,173.42,0.03892384]
["bitfinex-derivatives","SOLF0:USTF0",1740222279814,3.873e-05,173.45,173.42,10.37612542]
["bitfinex-derivatives","SOLF0:USTF0",1740222280225,3.873e-05,173.45,173.42,16.14322542]
["bitfinex-derivatives","SOLF0:USTF0",1740222280619,3.873e-05,173.45,173.42,5.80602384]
["bitfinex-derivatives","SOLF0:USTF0",1740222280820,3.873e-05,173.45,173.42,0.03892384]
["bitfinex-derivatives","SOLF0:USTF0",1740222281019,3.873e-05,173.45,173.43,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1740222281822,3.873e-05,173.45,173.42,0.03892384]
["bitfinex-derivatives","SOLF0:USTF0",1740222281823,3.873e-05,173.45,173.44,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1740222323345,3.5512,173.53,173.43,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740222323540,3.5512,173.53,173.5,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740222323941,1.7222,173.53,173.5,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740222324250,1.7222,173.53,173.52,16.10120158]
["bitfinex-derivatives","SOLF0:USTF0",1740222324751,0.04297525,173.54,173.52,16.10120158]
["bitfinex-derivatives","SOLF0:USTF0",1740222326451,0.04297525,173.54,173.52,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740222330153,0.04297525,173.54,173.52,16.10120158]
["bitfinex-derivatives","SOLF0:USTF0",1740222330451,0.04297525,173.54,173.52,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740222330756,0.04297525,173.54,173.51,0.0373256]
["bitfinex-derivatives","SOLF0:USTF0",1740222332449,0.04297525,173.54,173.51,5.8016256]
["bitfinex-derivatives","SOLF0:USTF0",1740222332655,0.04297525,173.54,173.51,0.0373256]
["bitfinex-derivatives","SOLF0:USTF0",1740222333458,0.04297525,173.54,173.51,5.8016256]
["bitfinex-derivatives","SOLF0:USTF0",1740222334757,0.04297525,173.54,173.52,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1740222338455,0.04297525,173.54,173.53,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1740222341863,0.04297525,173.54,173.52,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740222342063,0.04297525,173.54,173.52,16.10110158]
["bitfinex-derivatives","SOLF0:USTF0",1740222342865,0.04297525,173.54,173.52,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740222343061,0.04297525,173.54,173.51,0.0373256]
["bitfinex-derivatives","SOLF0:USTF0",1740222344060,0.04297525,173.54,173.48,22.74720158]
["bitfinex-derivatives","SOLF0:USTF0",1740222344259,7.65417525,173.54,173.48,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1740222344454,7.65417525,173.54,173.49,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1740222345159,7.65417525,173.54,173.5,0.03904881]
["bitfinex-derivatives","SOLF0:USTF0",1740222345361,7.65417525,173.54,173.5,5.80374881]
["bitfinex-derivatives","SOLF0:USTF0",1740222346063,1.89077525,173.54,173.5,5.80374881]
["bitfinex-derivatives","SOLF0:USTF0",1740222350267,1.89077525,173.54,173.5,0.03904881]
["bitfinex-derivatives","SOLF0:USTF0",1740222350468,1.89077525,173.54,173.51,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1740222356684,7.65417525,173.54,173.51,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1740222358577,1.89077525,173.54,173.51,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1740222359080,0.04297525,173.54,173.53,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1740222362781,0.04297525,173.54,173.51,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1740222364482,5.80647525,173.54,173.51,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1740222364883,0.04297525,173.54,173.51,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1740222365487,0.04297525,173.54,173.52,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1740222366188,0.04297525,173.54,173.53,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1740222371891,0.04297525,173.54,173.52,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1740222372186,0.04297525,173.54,173.5,0.03904881]
["bitfinex-derivatives","SOLF0:USTF0",1740222372484,0.04297525,173.54,173.53,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1740222380691,0.04297525,173.54,173.53,16.10090158]
["bitfinex-derivatives","SOLF0:USTF0",1740222382292,0.04297525,173.54,173.5,0.03904881]
["bitfinex-derivatives","SOLF0:USTF0",1740222382493,10.33720158,173.53,173.5,0.03904881]
["bitfinex-derivatives","SOLF0:USTF0",1740222382791,0.04297525,173.54,173.5,0.03904881]
["bitfinex-derivatives","SOLF0:USTF0",1740222383297,0.04297525,173.54,173.51,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1740222383498,0.04297525,173.54,173.5,0.03904881]
["bitfinex-derivatives","SOLF0:USTF0",1740222383992,0.04297525,173.54,173.51,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1740222384196,0.04297525,173.54,173.5,10.37625039]
["bitfinex-derivatives","SOLF0:USTF0",1740222384495,0.04297525,173.54,173.52,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740222384693,0.04297525,173.54,173.53,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1740222387298,7.525e-05,173.54,173.53,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1740222389398,191.36785143,173.61,173.52,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740222389600,191.36785143,173.61,173.58,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1740222390795,191.40786735,173.61,173.58,5.80099808]
["bitfinex-derivatives","SOLF0:USTF0",1740222390995,137.22001592,173.61,173.58,5.80099808]
["bitfinex-derivatives","SOLF0:USTF0",1740222391503,137.22001592,173.61,173.6,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1740222391804,0.04001592,173.61,173.59,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740222392300,0.04001592,173.61,173.59,16.09880158]
["bitfinex-derivatives","SOLF0:USTF0",1740222393801,0.04001592,173.61,173.59,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740222394194,0.04001592,173.61,173.58,0.03929808]
["bitfinex-derivatives","SOLF0:USTF0",1740222394507,5.7614,173.6,173.58,0.03929808]
["bitfinex-derivatives","SOLF0:USTF0",1740222397105,5.80111592,173.61,173.58,0.03929808]
["bitfinex-derivatives","SOLF0:USTF0",1740222397302,0.04001592,173.61,173.58,0.03929808]
["bitfinex-derivatives","SOLF0:USTF0",1740222397805,0.04001592,173.61,173.59,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740222398707,0.04001592,173.61,173.59,16.09860158]
["bitfinex-derivatives","SOLF0:USTF0",1740222399106,0.04001592,173.61,173.6,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1740222401206,64.50355763,173.68,173.62,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740222401713,54.16635605,173.68,173.62,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740222402011,54.16635605,173.68,173.63,5.7603]
["bitfinex-derivatives","SOLF0:USTF0",1740222402205,0.04232178,173.67,173.64,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740222403905,0.04232178,173.67,173.63,0.03884837]
["bitfinex-derivatives","SOLF0:USTF0",1740222404103,5.80162178,173.67,173.63,0.03884837]
["bitfinex-derivatives","SOLF0:USTF0",1740222404307,0.04232178,173.67,173.63,5.79914837]
["bitfinex-derivatives","SOLF0:USTF0",1740222405410,5.80142178,173.67,173.63,5.79914837]
["bitfinex-derivatives","SOLF0:USTF0",1740222406615,0.04232178,173.67,173.63,5.79914837]
["bitfinex-derivatives","SOLF0:USTF0",1740222407209,0.04232178,173.67,173.64,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1740222411418,0.04232178,173.67,173.63,5.79914837]
["bitfinex-derivatives","SOLF0:USTF0",1740222415024,0.04232178,173.67,173.63,0.03884837]
["bitfinex-derivatives","SOLF0:USTF0",1740222415719,0.04232178,173.67,173.63,5.79894837]
["bitfinex-derivatives","SOLF0:USTF0",1740222416721,0.04232178,173.67,173.64,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740222420423,0.04232178,173.67,173.65,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1740222422022,0.04232178,173.67,173.64,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740222423125,0.04232178,173.67,173.64,16.09700158]
["bitfinex-derivatives","SOLF0:USTF0",1740222424530,0.04232178,173.67,173.64,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740222424722,0.04232178,173.67,173.65,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1740222428434,0.04232178,173.67,173.63,0.03884837]
["bitfinex-derivatives","SOLF0:USTF0",1740222428830,5.7594,173.66,173.63,0.03884837]
["bitfinex-derivatives","SOLF0:USTF0",1740222429027,0.04232178,173.67,173.63,0.03884837]
["bitfinex-derivatives","SOLF0:USTF0",1740222429234,10.33720158,173.66,173.63,0.03884837]
["bitfinex-derivatives","SOLF0:USTF0",1740222430931,5.76,173.64,173.63,0.03884837]
["bitfinex-derivatives","SOLF0:USTF0",1740222442949,5.7594,173.66,173.63,0.03884837]
["bitfinex-derivatives","SOLF0:USTF0",1740222443145,0.04232178,173.67,173.64,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740222444447,0.04232178,173.67,173.64,16.09700158]
["bitfinex-derivatives","SOLF0:USTF0",1740222445149,0.04232178,173.67,173.64,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740222446451,0.04232178,173.67,173.64,16.09700158]
["bitfinex-derivatives","SOLF0:USTF0",1740222447949,0.04232178,173.67,173.64,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740222448253,0.04232178,173.67,173.65,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1740222449447,0.04232178,173.67,173.64,16.09720158]
["bitfinex-derivatives","SOLF0:USTF0",1740222451053,0.04232178,173.67,173.64,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740222451347,0.04232178,173.67,173.65,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1740222451548,23.21574548,173.74,173.66,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740222451740,5.7575,173.72,173.68,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740222452340,5.7571,173.73,173.68,16.09580158]
["bitfinex-derivatives","SOLF0:USTF0",1740222452742,0.04246289,173.72,173.69,0.03870101]
["bitfinex-derivatives","SOLF0:USTF0",1740222452945,0.04246289,173.72,173.7,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740222464452,0.04246289,173.72,173.69,0.03870101]
["bitfinex-derivatives","SOLF0:USTF0",1740222464954,5.80006289,173.72,173.69,0.03870101]
["bitfinex-derivatives","SOLF0:USTF0",1740222465355,0.04246289,173.72,173.69,0.03870101]
["bitfinex-derivatives","SOLF0:USTF0",1740222465552,5.758,173.7,173.69,0.03870101]
["bitfinex-derivatives","SOLF0:USTF0",1740222466749,12.02530158,173.71,173.69,0.03870101]
["bitfinex-derivatives","SOLF0:USTF0",1740222466953,0.04246289,173.72,173.69,0.03870101]
["bitfinex-derivatives","SOLF0:USTF0",1740222467356,0.04246289,173.72,173.69,5.79700101]
["bitfinex-derivatives","SOLF0:USTF0",1740222468755,0.04246289,173.72,173.69,0.03870101]
["bitfinex-derivatives","SOLF0:USTF0",1740222470858,10.33720158,173.71,173.69,0.03870101]
["bitfinex-derivatives","SOLF0:USTF0",1740222471263,5.758,173.7,173.69,0.03870101]
["bitfinex-derivatives","SOLF0:USTF0",1740222472360,7.66,173.7,173.66,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1740222472658,5.759,173.67,173.66,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1740222472961,10.33720158,173.68,173.6,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740222473165,16.09600158,173.68,173.62,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740222473664,5.79708553,173.67,173.63,5.79709992]
["bitfinex-derivatives","SOLF0:USTF0",1740222476464,0.03798553,173.67,173.63,0.03689992]
["bitfinex-derivatives","SOLF0:USTF0",1740222477268,5.76,173.65,173.63,0.03689992]
["bitfinex-derivatives","SOLF0:USTF0",1740222482472,16.09670158,173.66,173.63,0.03689992]
["bitfinex-derivatives","SOLF0:USTF0",1740222482972,10.33720158,173.66,173.63,0.03689992]
["bitfinex-derivatives","SOLF0:USTF0",1740222483172,5.7597,173.65,173.63,0.03689992]
["bitfinex-derivatives","SOLF0:USTF0",1740222483472,10.33720158,173.66,173.63,0.03689992]
["bitfinex-derivatives","SOLF0:USTF0",1740222484174,0.03798553,173.67,173.63,0.03689992]
["bitfinex-derivatives","SOLF0:USTF0",1740222484372,0.03798553,173.67,173.64,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740222485173,0.03798553,173.67,173.66,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740222485472,0.03798553,173.67,173.66,16.09660158]
["bitfinex-derivatives","SOLF0:USTF0",1740222485873,0.03798553,173.67,173.64,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740222486274,0.03798553,173.67,173.64,16.09700158]
["bitfinex-derivatives","SOLF0:USTF0",1740222486675,0.03798553,173.67,173.64,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740222486870,0.03798553,173.67,173.65,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1740222488376,0.03798553,173.67,173.63,5.79719992]
["bitfinex-derivatives","SOLF0:USTF0",1740222489475,0.03798553,173.67,173.63,0.03689992]
["bitfinex-derivatives","SOLF0:USTF0",1740222489877,10.33720158,173.66,173.63,0.03689992]
["bitfinex-derivatives","SOLF0:USTF0",1740222491171,0.03798553,173.67,173.63,0.03689992]
["bitfinex-derivatives","SOLF0:USTF0",1740222492472,5.7595,173.66,173.63,0.03689992]
["bitfinex-derivatives","SOLF0:USTF0",1740222492674,0.03798553,173.67,173.63,5.79719992]
["bitfinex-derivatives","SOLF0:USTF0",1740222492872,0.03798553,173.67,173.63,0.03689992]
["bitfinex-derivatives","SOLF0:USTF0",1740222493380,5.7594,173.66,173.63,0.03689992]
["bitfinex-derivatives","SOLF0:USTF0",1740222493575,0.03798553,173.67,173.63,0.03689992]
["bitfinex-derivatives","SOLF0:USTF0",1740222494382,5.79708553,173.67,173.63,5.79729992]
["bitfinex-derivatives","SOLF0:USTF0",1740222494882,0.03798553,173.67,173.63,0.03689992]
["bitfinex-derivatives","SOLF0:USTF0",1740222495082,5.7594,173.66,173.63,0.03689992]
["bitfinex-derivatives","SOLF0:USTF0",1740222495282,0.03798553,173.67,173.63,0.03689992]
["bitfinex-derivatives","SOLF0:USTF0",1740222495679,5.79738553,173.67,173.63,5.79719992]
["bitfinex-derivatives","SOLF0:USTF0",1740222495881,0.03798553,173.67,173.63,5.79719992]
["bitfinex-derivatives","SOLF0:USTF0",1740222496284,5.79708553,173.67,173.63,5.79719992]
["bitfinex-derivatives","SOLF0:USTF0",1740222496583,0.03798553,173.67,173.63,5.79719992]
["bitfinex-derivatives","SOLF0:USTF0",1740222498287,5.79708553,173.67,173.63,5.79719992]
["bitfinex-derivatives","SOLF0:USTF0",1740222498887,0.03798553,173.67,173.63,0.03689992]
["bitfinex-derivatives","SOLF0:USTF0",1740222499085,5.7596,173.66,173.63,0.03689992]
["bitfinex-derivatives","SOLF0:USTF0",1740222500984,5.7598,173.65,173.63,0.03689992]
["bitfinex-derivatives","SOLF0:USTF0",1740222501288,0.03798553,173.67,173.63,0.03689992]
["bitfinex-derivatives","SOLF0:USTF0",1740222501780,5.7594,173.66,173.63,5.79709992]
["bitfinex-derivatives","SOLF0:USTF0",1740222504493,5.79708553,173.67,173.64,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1740222504991,5.79708553,173.67,173.63,0.03689992]
["bitfinex-derivatives","SOLF0:USTF0",1740222505293,5.79708553,173.67,173.63,5.79719992]
["bitfinex-derivatives","SOLF0:USTF0",1740222505689,5.79708553,173.67,173.63,0.03689992]
["bitfinex-derivatives","SOLF0:USTF0",1740222506190,5.79708553,173.67,173.63,5.79709992]
["bitfinex-derivatives","SOLF0:USTF0",1740222506590,0.03798553,173.67,173.63,0.03689992]
["bitfinex-derivatives","SOLF0:USTF0",1740222507395,0.03798553,173.67,173.64,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1740222508096,5.79698553,173.67,173.63,5.79719992]
["bitfinex-derivatives","SOLF0:USTF0",1740222508294,5.79698553,173.67,173.63,0.03689992]
["bitfinex-derivatives","SOLF0:USTF0",1740222508694,0.03798553,173.67,173.64,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1740222509092,0.03798553,173.67,173.63,0.03689992]
["bitfinex-derivatives","SOLF0:USTF0",1740222509289,0.03798553,173.67,173.64,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740222509693,0.03798553,173.67,173.65,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1740222510697,0.03798553,173.67,173.64,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740222510898,0.03798553,173.67,173.65,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1740222512294,0.03798553,173.67,173.63,5.79709992]
["bitfinex-derivatives","SOLF0:USTF0",1740222512496,0.03798553,173.67,173.63,0.03689992]
["bitfinex-derivatives","SOLF0:USTF0",1740222512999,0.03798553,173.67,173.64,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1740222513598,0.03798553,173.67,173.66,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1740222515299,0.03798553,173.67,173.63,0.03689992]
["bitfinex-derivatives","SOLF0:USTF0",1740222515701,5.79728553,173.67,173.63,0.03689992]
["bitfinex-derivatives","SOLF0:USTF0",1740222517496,5.79728553,173.67,173.63,5.79709992]
["bitfinex-derivatives","SOLF0:USTF0",1740222517703,0.03798553,173.67,173.63,5.79709992]
["bitfinex-derivatives","SOLF0:USTF0",1740222518704,5.79718553,173.67,173.63,5.79709992]
["bitfinex-derivatives","SOLF0:USTF0",1740222521708,0.03798553,173.67,173.63,5.79709992]
["bitfinex-derivatives","SOLF0:USTF0",1740222523408,0.03798553,173.67,173.64,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1740222525011,0.03798553,173.67,173.63,5.79719992]
["bitfinex-derivatives","SOLF0:USTF0",1740222525211,0.03798553,173.67,173.63,0.03689992]
["bitfinex-derivatives","SOLF0:USTF0",1740222526113,0.03798553,173.67,173.66,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1740222527403,0.03798553,173.67,173.63,0.03689992]
["bitfinex-derivatives","SOLF0:USTF0",1740222527608,0.03798553,173.67,173.65,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1740222527810,0.03798553,173.67,173.63,0.03689992]
["bitfinex-derivatives","SOLF0:USTF0",1740222530614,0.03798553,173.67,173.65,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1740222532013,0.03798553,173.67,173.66,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1740222548329,5.79708553,173.67,173.63,0.03689992]
["bitfinex-derivatives","SOLF0:USTF0",1740222548626,10.33720158,173.66,173.63,0.03689992]
["bitfinex-derivatives","SOLF0:USTF0",1740222548830,0.03798553,173.67,173.64,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1740222549221,0.03798553,173.67,173.63,0.03689992]
["bitfinex-derivatives","SOLF0:USTF0",1740222550629,0.03798553,173.67,173.64,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1740222552532,0.03798553,173.67,173.63,5.79699992]
["bitfinex-derivatives","SOLF0:USTF0",1740222552727,0.03798553,173.67,173.63,0.03689992]
["bitfinex-derivatives","SOLF0:USTF0",1740222553126,0.03798553,173.67,173.64,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1740222554226,10.33720158,173.66,173.63,5.79719992]
["bitfinex-derivatives","SOLF0:USTF0",1740222555330,10.33720158,173.64,173.63,0.03689992]
["bitfinex-derivatives","SOLF0:USTF0",1740222556128,16.09720158,173.64,173.63,0.03689992]
["bitfinex-derivatives","SOLF0:USTF0",1740222558431,5.7607,173.62,173.55,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740222558634,16.09790158,173.62,173.55,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740222559529,0.03802311,173.6,173.57,0.03997539]
["bitfinex-derivatives","SOLF0:USTF0",1740222560027,10.33720158,173.58,173.57,0.03997539]
["bitfinex-derivatives","SOLF0:USTF0",1740222560431,16.09920158,173.58,173.57,0.03997539]
["bitfinex-derivatives","SOLF0:USTF0",1740222560935,10.33720158,173.58,173.53,0.25284306]
["bitfinex-derivatives","SOLF0:USTF0",1740222561235,10.33720158,173.56,173.49,19.91039294]
["bitfinex-derivatives","SOLF0:USTF0",1740222561737,10.33720158,173.56,173.49,12.05690158]
["bitfinex-derivatives","SOLF0:USTF0",1740222562135,0.04374622,173.54,173.51,5.80378305]
["bitfinex-derivatives","SOLF0:USTF0",1740222562335,0.04374622,173.54,173.51,0.03948305]
["bitfinex-derivatives","SOLF0:USTF0",1740222562635,0.04374622,173.54,173.51,5.80378305]
["bitfinex-derivatives","SOLF0:USTF0",1740222563331,0.04374622,173.54,173.52,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1740222564439,0.04374622,173.54,173.51,0.03948305]
["bitfinex-derivatives","SOLF0:USTF0",1740222564640,0.04374622,173.54,173.53,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1740222566242,0.04374622,173.54,173.52,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1740222567538,0.04374622,173.54,173.51,0.03948305]
["bitfinex-derivatives","SOLF0:USTF0",1740222569446,0.04374622,173.54,173.52,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1740222572244,0.04374622,173.54,173.51,0.03948305]
["bitfinex-derivatives","SOLF0:USTF0",1740222572442,0.04374622,173.54,173.52,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1740222578856,0.04374622,173.54,173.51,0.03948305]
["bitfinex-derivatives","SOLF0:USTF0",1740222579051,0.04374622,173.54,173.53,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1740222579555,10.33720158,173.55,173.53,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1740222581454,10.33720158,173.55,173.52,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1740222584359,10.33720158,173.55,173.51,0.03948305]
["bitfinex-derivatives","SOLF0:USTF0",1740222584563,10.33720158,173.55,173.53,5.7636]
["bitfinex-derivatives","SOLF0:USTF0",1740222587157,16.10030158,173.55,173.52,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1740222587358,10.33720158,173.55,173.51,0.03948305]
["bitfinex-derivatives","SOLF0:USTF0",1740222589255,16.10030158,173.55,173.51,5.80358305]
["bitfinex-derivatives","SOLF0:USTF0",1740222589459,10.33720158,173.55,173.51,5.80358305]
["bitfinex-derivatives","SOLF0:USTF0",1740222589662,10.33720158,173.53,173.51,0.03948305]
["bitfinex-derivatives","SOLF0:USTF0",1740222591461,5.764,173.52,173.51,0.03948305]
["bitfinex-derivatives","SOLF0:USTF0",1740222595065,5.7649,173.5,173.43,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740222595371,10.33720158,173.5,173.43,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740222595771,16.10210158,173.5,173.46,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1740222596168,16.14571813,173.5,173.46,5.80769839]
["bitfinex-derivatives","SOLF0:USTF0",1740222597172,5.7657,173.47,173.46,0.04189839]
["bitfinex-derivatives","SOLF0:USTF0",1740222597385,10.33720158,173.48,173.46,0.04189839]
["bitfinex-derivatives","SOLF0:USTF0",1740222601676,10.33720158,173.49,173.46,0.04189839]
["bitfinex-derivatives","SOLF0:USTF0",1740222602276,10.33720158,173.49,173.46,5.80779839]
["bitfinex-derivatives","SOLF0:USTF0",1740222603479,10.33720158,173.49,173.47,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1740222605569,10.33720158,173.49,173.46,0.04189839]
["bitfinex-derivatives","SOLF0:USTF0",1740222605773,10.33720158,173.49,173.46,5.80779839]
["bitfinex-derivatives","SOLF0:USTF0",1740222605972,10.33720158,173.47,173.46,0.04189839]
["bitfinex-derivatives","SOLF0:USTF0",1740222613784,10.33720158,173.47,173.46,5.80789839]
["bitfinex-derivatives","SOLF0:USTF0",1740222613986,10.33720158,173.47,173.46,0.04189839]
["bitfinex-derivatives","SOLF0:USTF0",1740222615084,5.7664,173.45,173.42,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1740222615285,10.33720158,173.43,173.42,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1740222615484,10.33720158,173.43,173.39,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1740222615687,10.33720158,173.41,173.39,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1740222615986,10.33720158,173.41,173.34,44.2999196]
["bitfinex-derivatives","SOLF0:USTF0",1740222616186,10.33720158,173.41,173.39,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1740222616388,10.33720158,173.41,173.36,0.03638132]
["bitfinex-derivatives","SOLF0:USTF0",1740222617382,10.33720158,173.41,173.39,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1740222617582,0.0425069,173.42,173.36,10.3735829]
["bitfinex-derivatives","SOLF0:USTF0",1740222618780,0.0425069,173.42,173.38,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740222618985,0.0425069,173.42,173.4,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740222619186,64.56279632,173.49,173.4,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740222619386,64.56279632,173.49,173.42,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740222619577,64.56279632,173.49,173.46,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1740222619979,46.56559474,173.49,173.44,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740222620383,0.03720312,173.48,173.47,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1740222623189,0.03720312,173.48,173.46,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1740222623388,0.03720312,173.48,173.45,0.04310602]
["bitfinex-derivatives","SOLF0:USTF0",1740222624487,0.03720312,173.48,173.47,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1740222625584,10.33720158,173.53,173.46,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740222626291,10.33720158,173.53,173.51,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1740222627388,10.33720158,173.53,173.5,5.80853654]
["bitfinex-derivatives","SOLF0:USTF0",1740222628595,10.33720158,173.53,173.5,0.04393654]
["bitfinex-derivatives","SOLF0:USTF0",1740222628794,10.33720158,173.51,173.5,0.04393654]
["bitfinex-derivatives","SOLF0:USTF0",1740222632392,24.695752,173.54,173.5,5.80863654]
["bitfinex-derivatives","SOLF0:USTF0",1740222632693,10.33720158,173.51,173.5,0.04393654]
["bitfinex-derivatives","SOLF0:USTF0",1740222640593,10.33720158,173.51,173.47,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1740222640799,10.33720158,173.49,173.47,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1740222641000,5.7653,173.48,173.47,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1740222641201,5.7653,173.48,173.41,1.7512]
["bitfinex-derivatives","SOLF0:USTF0",1740222641397,10.33720158,173.46,173.41,1.7512]
["bitfinex-derivatives","SOLF0:USTF0",1740222641901,0.04352836,173.45,173.42,0.03904171]
["bitfinex-derivatives","SOLF0:USTF0",1740222642203,10.33720158,173.44,173.42,0.03904171]
["bitfinex-derivatives","SOLF0:USTF0",1740222645906,16.10400158,173.44,173.42,0.03904171]
["bitfinex-derivatives","SOLF0:USTF0",1740222654614,240.0904046,173.43,173.24,2.08849136]
["bitfinex-derivatives","SOLF0:USTF0",1740222654919,10.33720158,173.27,173.24,2.08849136]
["bitfinex-derivatives","SOLF0:USTF0",1740222655116,10.33720158,173.25,173.24,2.08849136]
["bitfinex-derivatives","SOLF0:USTF0",1740222656211,10.37995549,173.26,173.24,2.08849136]
["bitfinex-derivatives","SOLF0:USTF0",1740222656415,0.04275391,173.26,173.24,2.08849136]
["bitfinex-derivatives","SOLF0:USTF0",1740222657014,3.89225839,173.25,173.24,2.08849136]
["bitfinex-derivatives","SOLF0:USTF0",1740222657817,3.89225839,173.25,173.24,12.42569294]
["bitfinex-derivatives","SOLF0:USTF0",1740222658020,1.10835839,173.25,173.24,12.42569294]
["bitfinex-derivatives","SOLF0:USTF0",1740222658211,0.04275391,173.26,173.24,12.42569294]
["bitfinex-derivatives","SOLF0:USTF0",1740222658721,0.04275391,173.26,173.23,0.03658215]
["bitfinex-derivatives","SOLF0:USTF0",1740222660618,0.04275391,173.26,173.23,5.81028215]
["bitfinex-derivatives","SOLF0:USTF0",1740222660824,10.33720158,173.31,173.24,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740222661219,10.33720158,173.31,173.25,1.8441]
["bitfinex-derivatives","SOLF0:USTF0",1740222661919,0.03682587,173.3,173.25,1.8441]
["bitfinex-derivatives","SOLF0:USTF0",1740222662119,10.33720158,173.29,173.25,1.8441]
["bitfinex-derivatives","SOLF0:USTF0",1740222662622,16.10900158,173.29,173.25,1.8441]
["bitfinex-derivatives","SOLF0:USTF0",1740222663827,16.10900158,173.29,173.23,0.03658215]
["bitfinex-derivatives","SOLF0:USTF0",1740222664026,10.33720158,173.29,173.23,0.03658215]
["bitfinex-derivatives","SOLF0:USTF0",1740222664223,5.7721,173.28,173.23,0.03658215]
["bitfinex-derivatives","SOLF0:USTF0",1740222664529,10.33720158,173.27,173.23,0.03658215]
["bitfinex-derivatives","SOLF0:USTF0",1740222666517,5.7731,173.25,173.23,0.03658215]
["bitfinex-derivatives","SOLF0:USTF0",1740222668225,5.7733,173.24,173.23,0.03658215]
["bitfinex-derivatives","SOLF0:USTF0",1740222668627,10.33720158,173.25,173.16,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740222668830,10.33720158,173.22,173.16,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740222669224,16.11120158,173.22,173.16,16.11310158]
["bitfinex-derivatives","SOLF0:USTF0",1740222669731,0.03661863,173.21,173.17,0.03946634]
["bitfinex-derivatives","SOLF0:USTF0",1740222674239,0.03661863,173.21,173.17,5.81506634]
["bitfinex-derivatives","SOLF0:USTF0",1740222677040,0.03661863,173.21,173.18,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1740222678634,0.03661863,173.21,173.17,5.81506634]
["bitfinex-derivatives","SOLF0:USTF0",1740222678838,0.03661863,173.21,173.17,0.03946634]
["bitfinex-derivatives","SOLF0:USTF0",1740222680046,10.33720158,173.2,173.17,0.03946634]
["bitfinex-derivatives","SOLF0:USTF0",1740222680447,16.11190158,173.2,173.17,0.03946634]
["bitfinex-derivatives","SOLF0:USTF0",1740222681240,10.33720158,173.2,173.17,0.03946634]
["bitfinex-derivatives","SOLF0:USTF0",1740222681440,5.81101863,173.21,173.17,0.03946634]
["bitfinex-derivatives","SOLF0:USTF0",1740222681848,0.03661863,173.21,173.17,5.81506634]
["bitfinex-derivatives","SOLF0:USTF0",1740222682041,0.03661863,173.21,173.17,0.03946634]
["bitfinex-derivatives","SOLF0:USTF0",1740222682547,5.81101863,173.21,173.17,0.03946634]
["bitfinex-derivatives","SOLF0:USTF0",1740222683743,0.03661863,173.21,173.17,5.81506634]
["bitfinex-derivatives","SOLF0:USTF0",1740222686344,0.03661863,173.21,173.17,0.03946634]
["bitfinex-derivatives","SOLF0:USTF0",1740222686544,0.03661863,173.21,173.19,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1740222688344,0.03661863,173.21,173.17,0.03946634]
["bitfinex-derivatives","SOLF0:USTF0",1740222688651,0.03661863,173.21,173.19,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1740222689251,0.03661863,173.21,173.17,0.03946634]
["bitfinex-derivatives","SOLF0:USTF0",1740222689551,0.03661863,173.21,173.2,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1740222690254,11.45213449,173.29,173.24,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1740222690851,10.33720158,173.28,173.24,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1740222691354,10.37810587,173.28,173.24,5.8107357]
["bitfinex-derivatives","SOLF0:USTF0",1740222693556,10.37810587,173.28,173.25,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1740222693851,0.04090429,173.28,173.26,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740222694057,10.33720158,173.34,173.26,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740222694355,10.33720158,173.34,173.3,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1740222695049,10.33720158,173.34,173.31,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1740222695353,10.37903601,173.34,173.31,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1740222696451,0.04183443,173.34,173.31,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1740222696752,10.33720158,173.33,173.3,0.03684409]
["bitfinex-derivatives","SOLF0:USTF0",1740222702159,5.7708,173.32,173.3,0.03684409]
["bitfinex-derivatives","SOLF0:USTF0",1740222703355,16.10820158,173.31,173.3,0.03684409]
["bitfinex-derivatives","SOLF0:USTF0",1740222703760,10.33720158,173.31,173.22,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740222703959,10.33720158,173.28,173.22,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740222704956,0.03845362,173.27,173.23,0.03794088]
["bitfinex-derivatives","SOLF0:USTF0",1740222706361,0.03845362,173.27,173.24,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1740222707965,0.03845362,173.27,173.23,5.81154088]
["bitfinex-derivatives","SOLF0:USTF0",1740222708163,0.03845362,173.27,173.23,0.03794088]
["bitfinex-derivatives","SOLF0:USTF0",1740222709363,0.03845362,173.27,173.24,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1740222711359,0.03845362,173.27,173.23,0.03794088]
["bitfinex-derivatives","SOLF0:USTF0",1740222711664,0.03845362,173.27,173.26,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1740222712664,0.03845362,173.27,173.25,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1740222713067,0.03845362,173.27,173.24,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740222713567,0.03845362,173.27,173.25,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1740222714768,0.03845362,173.27,173.24,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1740222715169,0.03845362,173.27,173.23,0.03794088]
["bitfinex-derivatives","SOLF0:USTF0",1740222715368,0.03845362,173.27,173.25,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1740222717070,0.03845362,173.27,173.23,0.03794088]
["bitfinex-derivatives","SOLF0:USTF0",1740222717275,0.03845362,173.27,173.26,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1740222719068,0.03845362,173.27,173.23,0.03794088]
["bitfinex-derivatives","SOLF0:USTF0",1740222719264,0.03845362,173.27,173.25,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1740222720470,0.03845362,173.27,173.26,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1740222723979,0.03845362,173.27,173.26,16.10990158]
["bitfinex-derivatives","SOLF0:USTF0",1740222725479,5.362e-05,173.27,173.26,16.10990158]
["bitfinex-derivatives","SOLF0:USTF0",1740222739284,16.94350778,173.37,173.26,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740222739483,16.94350778,173.37,173.34,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1740222739682,5.3474,173.37,173.34,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1740222740487,5.38742469,173.37,173.34,5.80769331]
["bitfinex-derivatives","SOLF0:USTF0",1740222741289,3.59662469,173.37,173.35,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1740222743086,3.59662469,173.37,173.34,5.80789331]
["bitfinex-derivatives","SOLF0:USTF0",1740222743286,3.59662469,173.37,173.34,0.03789331]
["bitfinex-derivatives","SOLF0:USTF0",1740222743881,0.04002469,173.37,173.34,0.03789331]
["bitfinex-derivatives","SOLF0:USTF0",1740222744088,0.04002469,173.37,173.36,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1740222746893,0.04002469,173.37,173.35,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1740222748395,0.04002469,173.37,173.36,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1740222777016,0.04002469,173.37,173.34,5.80779331]
["bitfinex-derivatives","SOLF0:USTF0",1740222777912,0.04002469,173.37,173.34,0.03789331]
["bitfinex-derivatives","SOLF0:USTF0",1740222778115,0.04002469,173.37,173.35,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1740222781518,0.04002469,173.37,173.34,5.80789331]
["bitfinex-derivatives","SOLF0:USTF0",1740222781714,0.04002469,173.37,173.34,0.03789331]
["bitfinex-derivatives","SOLF0:USTF0",1740222782222,0.04002469,173.37,173.35,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1740222790028,0.04002469,173.37,173.34,0.03789331]
["bitfinex-derivatives","SOLF0:USTF0",1740222790227,0.04002469,173.37,173.34,5.80779331]
["bitfinex-derivatives","SOLF0:USTF0",1740222792637,0.04002469,173.37,173.35,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1740222794238,0.04002469,173.37,173.36,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1740222795332,13.38347903,173.45,173.35,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740222795538,13.38347903,173.45,173.41,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1740222795938,1.7887,173.45,173.41,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1740222796136,1.7887,173.45,173.39,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740222796439,0.04374306,173.44,173.4,0.04240205]
["bitfinex-derivatives","SOLF0:USTF0",1740222797142,0.04374306,173.44,173.41,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740222798641,0.04374306,173.44,173.4,5.81030205]
["bitfinex-derivatives","SOLF0:USTF0",1740222800943,0.04374306,173.44,173.41,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1740222802345,0.04374306,173.44,173.42,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1740222804142,0.04374306,173.44,173.4,0.04240205]
["bitfinex-derivatives","SOLF0:USTF0",1740222804337,0.04374306,173.44,173.43,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1740222807348,0.04374306,173.44,173.42,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1740222809349,0.04374306,173.44,173.41,16.10480158]
["bitfinex-derivatives","SOLF0:USTF0",1740222810149,5.81074306,173.44,173.4,0.04240205]
["bitfinex-derivatives","SOLF0:USTF0",1740222810949,5.81074306,173.44,173.4,5.81040205]
["bitfinex-derivatives","SOLF0:USTF0",1740222811349,0.04374306,173.44,173.4,0.04240205]
["bitfinex-derivatives","SOLF0:USTF0",1740222811748,0.04374306,173.44,173.41,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1740222811950,5.81044306,173.44,173.4,0.04240205]
["bitfinex-derivatives","SOLF0:USTF0",1740222813551,5.81044306,173.44,173.4,5.81030205]
["bitfinex-derivatives","SOLF0:USTF0",1740222814855,0.04374306,173.44,173.41,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1740222816154,0.04374306,173.44,173.4,5.81030205]
["bitfinex-derivatives","SOLF0:USTF0",1740222816552,5.81054306,173.44,173.4,5.81030205]
["bitfinex-derivatives","SOLF0:USTF0",1740222819351,0.04374306,173.44,173.41,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740222820453,0.04374306,173.44,173.42,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1740222820651,0.04374306,173.44,173.41,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740222820849,0.04374306,173.44,173.42,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1740222821050,0.04374306,173.44,173.41,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740222822363,0.04374306,173.44,173.41,16.10480158]
["bitfinex-derivatives","SOLF0:USTF0",1740222826663,0.04374306,173.44,173.41,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740222829264,0.04374306,173.44,173.41,16.10470158]
["bitfinex-derivatives","SOLF0:USTF0",1740222830965,0.04374306,173.44,173.41,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740222831263,0.04374306,173.44,173.4,0.04240205]
["bitfinex-derivatives","SOLF0:USTF0",1740222832066,5.7673,173.43,173.4,0.04240205]
["bitfinex-derivatives","SOLF0:USTF0",1740222834672,0.04374306,173.44,173.4,0.04240205]
["bitfinex-derivatives","SOLF0:USTF0",1740222834874,5.7671,173.43,173.4,0.04240205]
["bitfinex-derivatives","SOLF0:USTF0",1740222838475,5.81044306,173.44,173.4,0.04240205]
["bitfinex-derivatives","SOLF0:USTF0",1740222838774,0.04374306,173.44,173.4,0.04240205]
["bitfinex-derivatives","SOLF0:USTF0",1740222840472,5.767,173.43,173.4,0.04240205]
["bitfinex-derivatives","SOLF0:USTF0",1740222842478,5.81044306,173.44,173.4,0.04240205]
["bitfinex-derivatives","SOLF0:USTF0",1740222842678,5.81044306,173.44,173.4,5.81030205]
["bitfinex-derivatives","SOLF0:USTF0",1740222843280,0.04374306,173.44,173.42,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1740222845379,0.04374306,173.44,173.41,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740222845579,0.04374306,173.44,173.41,16.10480158]
["bitfinex-derivatives","SOLF0:USTF0",1740222846771,5.81054306,173.44,173.41,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740222846970,0.04374306,173.44,173.4,0.04240205]
["bitfinex-derivatives","SOLF0:USTF0",1740222847878,5.7671,173.43,173.4,0.04240205]
["bitfinex-derivatives","SOLF0:USTF0",1740222848976,0.04374306,173.44,173.4,0.04240205]
["bitfinex-derivatives","SOLF0:USTF0",1740222849479,5.7676,173.42,173.4,0.04240205]
["bitfinex-derivatives","SOLF0:USTF0",1740222850577,5.7677,173.41,173.4,0.04240205]
["bitfinex-derivatives","SOLF0:USTF0",1740222850786,16.10490158,173.41,173.4,0.04240205]
["bitfinex-derivatives","SOLF0:USTF0",1740222853482,10.33720158,173.41,173.4,0.04240205]
["bitfinex-derivatives","SOLF0:USTF0",1740222854184,10.33720158,173.43,173.4,0.04240205]
["bitfinex-derivatives","SOLF0:USTF0",1740222858684,5.7677,173.41,173.4,0.04240205]
["bitfinex-derivatives","SOLF0:USTF0",1740222859084,16.10490158,173.41,173.4,0.04240205]
["bitfinex-derivatives","SOLF0:USTF0",1740222859286,10.33720158,173.41,173.4,0.04240205]
["bitfinex-derivatives","SOLF0:USTF0",1740222860477,16.10490158,173.41,173.4,0.04240205]
["bitfinex-derivatives","SOLF0:USTF0",1740222861478,5.769,173.38,173.32,1.8204]
["bitfinex-derivatives","SOLF0:USTF0",1740222861692,16.10620158,173.38,173.31,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740222862025,16.10620158,173.38,173.33,5.7702]
["bitfinex-derivatives","SOLF0:USTF0",1740222862319,5.7694,173.36,173.3,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740222862695,0.04200254,173.35,173.31,5.81299424]
["bitfinex-derivatives","SOLF0:USTF0",1740222864205,0.04200254,173.35,173.32,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1740222866425,0.04200254,173.35,173.33,5.7702]
["bitfinex-derivatives","SOLF0:USTF0",1740222868425,0.04200254,173.35,173.31,0.04229424]
["bitfinex-derivatives","SOLF0:USTF0",1740222868721,0.04200254,173.35,173.32,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1740222870704,0.04200254,173.35,173.33,5.7702]
["bitfinex-derivatives","SOLF0:USTF0",1740222871099,0.04200254,173.35,173.32,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740222871588,0.04200254,173.35,173.34,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1740222871789,0.04200254,173.35,173.32,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740222871982,0.04200254,173.35,173.33,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1740222872187,0.04200254,173.35,173.32,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740222872896,0.04200254,173.35,173.33,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1740222879092,0.04200254,173.35,173.31,0.04229424]
["bitfinex-derivatives","SOLF0:USTF0",1740222879297,0.04200254,173.35,173.33,5.7702]
["bitfinex-derivatives","SOLF0:USTF0",1740222879900,0.04200254,173.35,173.31,0.04229424]
["bitfinex-derivatives","SOLF0:USTF0",1740222880196,0.04200254,173.35,173.33,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1740222881098,0.04200254,173.35,173.34,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1740222881301,0.04200254,173.35,173.31,0.04229424]
["bitfinex-derivatives","SOLF0:USTF0",1740222881694,5.81180254,173.35,173.31,5.81319424]
["bitfinex-derivatives","SOLF0:USTF0",1740222881999,5.81180254,173.35,173.31,0.04229424]
["bitfinex-derivatives","SOLF0:USTF0",1740222882595,5.81180254,173.35,173.31,5.81319424]
["bitfinex-derivatives","SOLF0:USTF0",1740222882795,5.77,173.34,173.31,5.81319424]
["bitfinex-derivatives","SOLF0:USTF0",1740222883192,0.04200254,173.35,173.31,0.04229424]
["bitfinex-derivatives","SOLF0:USTF0",1740222883498,5.7704,173.33,173.31,0.04229424]
["bitfinex-derivatives","SOLF0:USTF0",1740222884398,10.33720158,173.34,173.31,0.04229424]
["bitfinex-derivatives","SOLF0:USTF0",1740222884598,5.7707,173.32,173.31,0.04229424]
["bitfinex-derivatives","SOLF0:USTF0",1740222885892,16.10790158,173.32,173.31,0.04229424]
["bitfinex-derivatives","SOLF0:USTF0",1740222886094,27.65720158,173.32,173.19,31.55815598]
["bitfinex-derivatives","SOLF0:USTF0",1740222886294,10.33720158,173.24,173.19,41.89535756]
["bitfinex-derivatives","SOLF0:USTF0",1740222886496,10.33720158,173.26,173.19,41.89535756]
["bitfinex-derivatives","SOLF0:USTF0",1740222887095,1.44378311,173.25,173.19,41.89535756]
["bitfinex-derivatives","SOLF0:USTF0",1740222887299,7.64,173.28,173.19,41.89535756]
["bitfinex-derivatives","SOLF0:USTF0",1740222887300,1.48345558,173.24,173.21,10.37915773]
["bitfinex-derivatives","SOLF0:USTF0",1740222887500,1.44378311,173.23,173.21,10.37915773]
["bitfinex-derivatives","SOLF0:USTF0",1740222887802,1.44378311,173.22,173.21,10.37915773]
["bitfinex-derivatives","SOLF0:USTF0",1740222889604,1.44378915,173.22,173.21,10.37915773]
["bitfinex-derivatives","SOLF0:USTF0",1740222891906,0.03967247,173.24,173.21,10.37915773]
["bitfinex-derivatives","SOLF0:USTF0",1740222892104,1.44378153,173.23,173.21,10.37915773]
["bitfinex-derivatives","SOLF0:USTF0",1740222892302,1.44378153,173.22,173.21,10.37915773]
["bitfinex-derivatives","SOLF0:USTF0",1740222893404,1.44378153,173.22,173.21,16.15345773]
["bitfinex-derivatives","SOLF0:USTF0",1740222894107,1.44378153,173.22,173.21,0.04195615]
["bitfinex-derivatives","SOLF0:USTF0",1740222896811,7.21778153,173.22,173.21,0.04195615]
["bitfinex-derivatives","SOLF0:USTF0",1740222897305,1.44378153,173.22,173.21,0.04195615]
["bitfinex-derivatives","SOLF0:USTF0",1740222898501,5.7738,173.23,173.21,0.04195615]
["bitfinex-derivatives","SOLF0:USTF0",1740222898707,1.44391482,173.22,173.21,0.04195615]
["bitfinex-derivatives","SOLF0:USTF0",1740222899809,11.7811164,173.22,173.21,0.04195615]
["bitfinex-derivatives","SOLF0:USTF0",1740222900010,17.5551164,173.22,173.21,0.04195615]
["bitfinex-derivatives","SOLF0:USTF0",1740222900706,16.11200158,173.2,173.15,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740222900908,1.44391482,173.19,173.15,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740222901407,1.44391482,173.19,173.17,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1740222901606,1.44412174,173.18,173.17,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1740222901810,1.44412174,173.18,173.17,16.11280158]
["bitfinex-derivatives","SOLF0:USTF0",1740222902007,0.03786047,173.2,173.18,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1740222902211,1.4440205,173.19,173.18,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1740222903513,0.03786047,173.2,173.19,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1740222903712,10.33720158,173.26,173.19,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740222903913,1.44379755,173.25,173.19,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740222904114,1.44379755,173.24,173.21,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1740222904416,1.44379755,173.23,173.19,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740222904609,1.44379755,173.22,173.19,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740222904810,1.44379755,173.21,173.19,10.38141617]
["bitfinex-derivatives","SOLF0:USTF0",1740222905005,1.44379755,173.2,173.19,10.38141617]
["bitfinex-derivatives","SOLF0:USTF0",1740222905205,0.04116853,173.23,173.21,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1740222905414,1.44381697,173.22,173.21,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1740222905915,80.80459192,173.28,173.21,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740222906216,80.80459192,173.28,173.23,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740222906716,10.33720158,173.3,173.25,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740222906912,10.33720158,173.32,173.27,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1740222907216,0.04351968,173.29,173.27,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740222907820,0.04351968,173.29,173.28,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1740222910227,10.33720158,173.36,173.27,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740222910420,10.33720158,173.36,173.3,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740222911424,0.03994857,173.35,173.31,0.04007978]
["bitfinex-derivatives","SOLF0:USTF0",1740222911822,0.03994857,173.35,173.34,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1740222912222,0.03994857,173.35,173.31,0.04007978]
["bitfinex-derivatives","SOLF0:USTF0",1740222912420,0.03994857,173.35,173.31,5.81077978]
["bitfinex-derivatives","SOLF0:USTF0",1740222912626,0.03994857,173.35,173.31,0.04007978]
["bitfinex-derivatives","SOLF0:USTF0",1740222913123,0.03994857,173.35,173.33,5.7702]
["bitfinex-derivatives","SOLF0:USTF0",1740222913324,0.03994857,173.35,173.31,0.04007978]
["bitfinex-derivatives","SOLF0:USTF0",1740222913826,10.37715015,173.35,173.31,0.04007978]
["bitfinex-derivatives","SOLF0:USTF0",1740222914016,10.33720158,173.33,173.31,0.04007978]
["bitfinex-derivatives","SOLF0:USTF0",1740222914220,16.10780158,173.33,173.31,0.04007978]
["bitfinex-derivatives","SOLF0:USTF0",1740222914423,10.33720158,173.33,173.31,0.04007978]
["bitfinex-derivatives","SOLF0:USTF0",1740222918032,1.44312391,173.32,173.31,0.04007978]
["bitfinex-derivatives","SOLF0:USTF0",1740222919325,7.21382391,173.32,173.31,0.04007978]
["bitfinex-derivatives","SOLF0:USTF0",1740222920026,1.44312391,173.32,173.31,0.04007978]
["bitfinex-derivatives","SOLF0:USTF0",1740222922625,7.21382391,173.32,173.31,0.04007978]
["bitfinex-derivatives","SOLF0:USTF0",1740222923026,5.7714,173.3,173.26,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1740222923223,11.78032549,173.29,173.26,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1740222923423,1.44312391,173.28,173.26,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1740222923627,1.44312391,173.27,173.26,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1740222925129,1.44312391,173.27,173.25,5.80949778]
["bitfinex-derivatives","SOLF0:USTF0",1740222925328,1.44312391,173.26,173.25,5.80949778]
["bitfinex-derivatives","SOLF0:USTF0",1740222927232,1.44312391,173.26,173.25,0.03659778]
["bitfinex-derivatives","SOLF0:USTF0",1740222927732,1.44353763,173.26,173.25,0.03659778]
["bitfinex-derivatives","SOLF0:USTF0",1740222928030,7.2164664,173.26,173.25,0.03659778]
["bitfinex-derivatives","SOLF0:USTF0",1740222929626,7.21650546,173.26,173.25,0.03659778]
["bitfinex-derivatives","SOLF0:USTF0",1740222931435,7.2164995,173.26,173.25,0.03659778]
["bitfinex-derivatives","SOLF0:USTF0",1740222932536,7.21651325,173.26,173.25,0.03659778]
["bitfinex-derivatives","SOLF0:USTF0",1740222933636,7.21650562,173.26,173.25,0.03659778]
["bitfinex-derivatives","SOLF0:USTF0",1740222934439,5.7737,173.23,173.21,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1740222934636,1.44380562,173.22,173.21,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1740222934939,1.44380562,173.22,173.15,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740222935135,1.44380562,173.21,173.17,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740222935441,1.44380562,173.2,173.17,10.37966055]
["bitfinex-derivatives","SOLF0:USTF0",1740222935641,1.44380562,173.19,173.17,10.37966055]
["bitfinex-derivatives","SOLF0:USTF0",1740222935836,1.44380562,173.18,173.17,10.37966055]
["bitfinex-derivatives","SOLF0:USTF0",1740222936038,1.44380562,173.18,173.17,16.15536055]
["bitfinex-derivatives","SOLF0:USTF0",1740222937242,1.44402651,173.18,173.17,10.37966055]
["bitfinex-derivatives","SOLF0:USTF0",1740222937438,1.44402651,173.18,173.17,16.15536055]
["bitfinex-derivatives","SOLF0:USTF0",1740222939148,1.44395527,173.18,173.17,10.37966055]
["bitfinex-derivatives","SOLF0:USTF0",1740222939342,1.44395527,173.18,173.17,16.15536055]
["bitfinex-derivatives","SOLF0:USTF0",1740222940946,1.44395527,173.18,173.17,0.04245897]
["bitfinex-derivatives","SOLF0:USTF0",1740222941145,1.44411803,173.18,173.17,0.04245897]
["bitfinex-derivatives","SOLF0:USTF0",1740222942450,7.21941803,173.18,173.17,0.04245897]
["bitfinex-derivatives","SOLF0:USTF0",1740222942649,7.21958269,173.18,173.17,0.04245897]
["bitfinex-derivatives","SOLF0:USTF0",1740222944773,1.44428269,173.18,173.12,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1740222944968,10.33720158,173.15,173.12,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1740222945254,1.44428269,173.14,173.12,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1740222947654,1.44428269,173.14,173.13,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1740222947850,1.44428269,173.14,173.11,0.03944091]
["bitfinex-derivatives","SOLF0:USTF0",1740222948155,1.44428269,173.14,173.12,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1740222948448,1.44428269,173.14,173.11,0.03944091]
["bitfinex-derivatives","SOLF0:USTF0",1740222948862,1.44428269,173.14,173.12,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1740222949156,1.44439241,173.13,173.12,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1740222950257,0.04186071,173.15,173.11,10.37664249]
["bitfinex-derivatives","SOLF0:USTF0",1740222950458,1.44438494,173.14,173.11,10.37664249]
["bitfinex-derivatives","SOLF0:USTF0",1740222950756,0.04186071,173.15,173.11,10.37664249]
["bitfinex-derivatives","SOLF0:USTF0",1740222951055,1.44438494,173.14,173.13,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1740222951256,0.04186071,173.15,173.13,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740222951456,0.04186071,173.15,173.14,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1740222956385,6.071e-05,173.15,173.14,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1740222964958,1.44411574,173.15,173.14,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1740222969260,3.6364,173.27,173.13,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740222969458,10.33720158,173.25,173.2,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1740222969656,10.33720158,173.25,173.18,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740222970368,0.03664617,173.23,173.21,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1740222971562,0.03664617,173.23,173.22,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1740222974568,0.03664617,173.23,173.22,16.11120158]
["bitfinex-derivatives","SOLF0:USTF0",1740222978058,0.03664617,173.23,173.2,10.37369559]
["bitfinex-derivatives","SOLF0:USTF0",1740222978264,0.03664617,173.23,173.2,0.03649401]
["bitfinex-derivatives","SOLF0:USTF0",1740222979667,0.03664617,173.23,173.2,5.81089401]
["bitfinex-derivatives","SOLF0:USTF0",1740222981372,1.44376336,173.22,173.2,5.81089401]
["bitfinex-derivatives","SOLF0:USTF0",1740222981667,1.44376336,173.21,173.2,5.81089401]
["bitfinex-derivatives","SOLF0:USTF0",1740222985376,1.44376336,173.21,173.2,0.03649401]
["bitfinex-derivatives","SOLF0:USTF0",1740222987177,1.44376336,173.21,173.2,5.81119401]
["bitfinex-derivatives","SOLF0:USTF0",1740222988873,1.44376336,173.21,173.2,0.03649401]
["bitfinex-derivatives","SOLF0:USTF0",1740222989066,11.78096494,173.21,173.2,0.03649401]
["bitfinex-derivatives","SOLF0:USTF0",1740222989678,17.55526494,173.21,173.2,0.03649401]
["bitfinex-derivatives","SOLF0:USTF0",1740222990166,16.11150158,173.21,173.2,0.03649401]
["bitfinex-derivatives","SOLF0:USTF0",1740222990371,17.55557621,173.21,173.2,0.03649401]
["bitfinex-derivatives","SOLF0:USTF0",1740222990774,5.775,173.2,173.15,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1740222990970,11.78127621,173.19,173.15,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1740222991171,1.44407463,173.18,173.15,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1740222991371,1.44407463,173.17,173.15,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1740222991575,1.44407463,173.16,173.15,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1740222992079,1.44430738,173.16,173.15,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1740222993479,1.44430738,173.16,173.15,12.0363]
["bitfinex-derivatives","SOLF0:USTF0",1740222993680,1.44430738,173.16,173.14,0.04251266]
["bitfinex-derivatives","SOLF0:USTF0",1740222993880,0.04070166,173.17,173.14,0.04251266]
["bitfinex-derivatives","SOLF0:USTF0",1740222994075,1.44426169,173.16,173.14,0.04251266]
["bitfinex-derivatives","SOLF0:USTF0",1740222994274,1.44426169,173.15,173.14,0.04251266]
["bitfinex-derivatives","SOLF0:USTF0",1740222994977,1.44426169,173.15,173.14,5.81911266]
["bitfinex-derivatives","SOLF0:USTF0",1740222995678,1.44426169,173.15,173.14,0.04251266]
["bitfinex-derivatives","SOLF0:USTF0",1740222995879,1.44424635,173.15,173.14,0.04251266]
["bitfinex-derivatives","SOLF0:USTF0",1740222997780,1.44430887,173.15,173.14,0.04251266]
["bitfinex-derivatives","SOLF0:USTF0",1740223001077,1.44430887,173.15,173.1,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740223001281,7.22100887,173.14,173.09,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1740223001481,1.44430887,173.13,173.09,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1740223001681,1.44430887,173.12,173.09,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1740223001984,10.33720158,173.15,173.09,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1740223001985,1.44430887,173.11,173.09,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1740223002182,1.44430887,173.1,173.09,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1740223003082,1.44430887,173.1,173.08,10.38131814]
["bitfinex-derivatives","SOLF0:USTF0",1740223003283,1.44430887,173.09,173.08,0.04411656]
["bitfinex-derivatives","SOLF0:USTF0",1740223003480,1.44459932,173.09,173.08,0.04411656]
["bitfinex-derivatives","SOLF0:USTF0",1740223004982,1.44459932,173.09,173.08,5.82281656]
["bitfinex-derivatives","SOLF0:USTF0",1740223006783,1.44459932,173.09,173.08,0.04411656]
["bitfinex-derivatives","SOLF0:USTF0",1740223009678,1.44459932,173.09,173.08,5.82281656]
["bitfinex-derivatives","SOLF0:USTF0",1740223010884,1.44459932,173.09,173.08,0.04411656]
["bitfinex-derivatives","SOLF0:USTF0",1740223013187,1.44473862,173.11,173.08,0.04411656]
["bitfinex-derivatives","SOLF0:USTF0",1740223013486,1.44473862,173.1,173.08,0.04411656]
["bitfinex-derivatives","SOLF0:USTF0",1740223013684,1.44473862,173.09,173.08,0.04411656]
["bitfinex-derivatives","SOLF0:USTF0",1740223014886,1.44488802,173.09,173.08,0.04411656]
["bitfinex-derivatives","SOLF0:USTF0",1740223022199,1.4449495,173.09,173.08,0.04411656]
["bitfinex-derivatives","SOLF0:USTF0",1740223023102,1.4449495,173.09,172.92,7.98398583]
["bitfinex-derivatives","SOLF0:USTF0",1740223023103,11.78215108,173.09,172.92,7.98398583]
["bitfinex-derivatives","SOLF0:USTF0",1740223023403,10.33720158,173.06,172.99,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740223023700,1.4449495,173.05,172.99,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740223024301,11.82427738,173.04,173.0,0.03467356]
["bitfinex-derivatives","SOLF0:USTF0",1740223024506,7.2253495,173.03,173.0,0.03467356]
["bitfinex-derivatives","SOLF0:USTF0",1740223024703,1.4449495,173.02,173.0,0.03467356]
["bitfinex-derivatives","SOLF0:USTF0",1740223024999,11.78215108,173.02,172.92,7.98398583]
["bitfinex-derivatives","SOLF0:USTF0",1740223025201,1.4449495,173.01,172.95,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740223025704,1.4449495,173.01,172.97,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740223026105,1.44554516,173.0,172.97,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740223026304,0.04269001,173.01,172.99,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740223026506,1.44548316,173.0,172.99,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740223027303,0.04269001,173.01,172.99,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740223028400,0.04269001,173.01,173.0,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1740223028607,1.48815339,173.01,173.0,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1740223033407,1.48815339,173.01,172.99,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1740223033703,1.44546338,173.0,172.99,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1740223034901,1.44546338,173.0,172.99,16.11860158]
["bitfinex-derivatives","SOLF0:USTF0",1740223035406,4.33638852,173.13,172.99,16.11860158]
["bitfinex-derivatives","SOLF0:USTF0",1740223035407,10.33720158,173.1,172.99,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740223035608,10.33720158,173.1,173.03,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740223036002,10.33720158,173.1,173.07,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1740223036602,10.37794876,173.1,173.07,5.81910957]
["bitfinex-derivatives","SOLF0:USTF0",1740223037504,0.04074718,173.1,173.08,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1740223037805,0.04074718,173.1,173.07,0.04020957]
["bitfinex-derivatives","SOLF0:USTF0",1740223039209,10.37794876,173.1,173.07,0.04020957]
["bitfinex-derivatives","SOLF0:USTF0",1740223042315,10.37794876,173.1,173.08,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1740223042518,10.37794876,173.1,173.07,0.04020957]
["bitfinex-derivatives","SOLF0:USTF0",1740223042720,10.37794876,173.1,173.08,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1740223043818,10.37794876,173.1,173.07,5.81910957]
["bitfinex-derivatives","SOLF0:USTF0",1740223045123,10.37794876,173.1,173.07,0.04020957]
["bitfinex-derivatives","SOLF0:USTF0",1740223046523,16.15594876,173.1,173.07,0.04020957]
["bitfinex-derivatives","SOLF0:USTF0",1740223046723,10.37794876,173.1,173.07,0.04020957]
["bitfinex-derivatives","SOLF0:USTF0",1740223046925,0.04074718,173.1,173.07,0.04020957]
["bitfinex-derivatives","SOLF0:USTF0",1740223047317,1.44502771,173.09,173.08,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1740223047814,1.44502771,173.09,173.07,0.04020957]
["bitfinex-derivatives","SOLF0:USTF0",1740223048021,1.44502771,173.08,173.07,0.04020957]
["bitfinex-derivatives","SOLF0:USTF0",1740223048522,7.22372771,173.08,173.07,0.04020957]
["bitfinex-derivatives","SOLF0:USTF0",1740223050820,7.22387567,173.08,173.07,0.04020957]
["bitfinex-derivatives","SOLF0:USTF0",1740223051728,1.44517567,173.08,173.07,0.04020957]
["bitfinex-derivatives","SOLF0:USTF0",1740223052522,10.33720158,173.09,173.07,0.04020957]
["bitfinex-derivatives","SOLF0:USTF0",1740223052825,1.4451675,173.08,173.07,0.04020957]
["bitfinex-derivatives","SOLF0:USTF0",1740223054925,1.4451675,173.08,172.98,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1740223055125,10.33720158,173.02,172.98,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1740223055329,1.4451675,173.01,172.96,0.49242682]
["bitfinex-derivatives","SOLF0:USTF0",1740223055524,1.44549956,173.0,172.97,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1740223055729,1.44549956,172.99,172.97,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1740223055920,1.44549956,172.98,172.97,16.11950158]
["bitfinex-derivatives","SOLF0:USTF0",1740223060136,0.04138618,173.0,172.97,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740223060336,1.44548187,172.99,172.98,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1740223061238,8.187e-05,172.99,172.98,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1740223063938,0.04138618,173.0,172.97,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740223064134,0.04138618,173.0,172.99,16.11890158]
["bitfinex-derivatives","SOLF0:USTF0",1740223065935,8.618e-05,173.0,172.99,16.11890158]
["bitfinex-derivatives","SOLF0:USTF0",1740223069842,1.7256,173.1,173.06,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1740223070947,1.76410429,173.1,173.06,5.82173324]
["bitfinex-derivatives","SOLF0:USTF0",1740223072244,0.03850429,173.1,173.06,0.04263324]
["bitfinex-derivatives","SOLF0:USTF0",1740223073143,1.4450286,173.09,173.06,0.04263324]
["bitfinex-derivatives","SOLF0:USTF0",1740223073345,0.03850429,173.1,173.07,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740223073548,1.4450286,173.09,173.07,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740223073745,1.4450286,173.08,173.07,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740223074745,1.4450286,173.08,173.07,16.11620158]
["bitfinex-derivatives","SOLF0:USTF0",1740223077449,0.03850429,173.1,173.08,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1740223077748,1.44487965,173.09,173.08,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1740223078342,1.44487965,173.09,173.07,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740223078549,0.03850429,173.1,173.07,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740223078550,1.44487965,173.08,173.07,16.11610158]
["bitfinex-derivatives","SOLF0:USTF0",1740223079352,1.44488001,173.08,173.07,16.11610158]
["bitfinex-derivatives","SOLF0:USTF0",1740223080347,1.44488001,173.08,173.07,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740223080651,1.44488001,173.08,173.06,5.82183324]
["bitfinex-derivatives","SOLF0:USTF0",1740223080845,1.44488001,173.07,173.06,0.04263324]
["bitfinex-derivatives","SOLF0:USTF0",1740223081050,1.44499408,173.07,173.06,0.04263324]
["bitfinex-derivatives","SOLF0:USTF0",1740223083549,1.44499408,173.07,172.93,7.98398583]
["bitfinex-derivatives","SOLF0:USTF0",1740223083746,1.44499408,173.06,173.01,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740223083950,1.44499408,173.05,173.01,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740223084252,1.44499408,173.04,173.01,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740223084549,1.44499408,173.03,172.99,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740223084750,1.44499408,173.02,173.01,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1740223086656,1.44499408,173.02,173.0,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1740223086857,1.44499408,173.01,173.0,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1740223088053,1.44499408,173.01,172.99,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740223088249,1.44499408,173.0,172.99,16.11880158]
["bitfinex-derivatives","SOLF0:USTF0",1740223093854,0.04378608,173.04,172.99,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740223094050,1.44540768,173.03,173.0,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1740223094251,1.44540768,173.02,173.0,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1740223094445,1.44540768,173.01,173.0,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1740223095858,1.44541533,173.01,173.0,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1740223099561,1.44527527,173.01,172.99,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740223099759,7.527e-05,173.0,172.99,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740223099961,0.04378608,173.04,172.99,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740223100165,0.04378608,173.04,173.03,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740223101359,0.04378608,173.04,173.03,16.11750158]
["bitfinex-derivatives","SOLF0:USTF0",1740223107367,1.747,173.14,173.08,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1740223107668,1.747,173.14,173.08,16.11560158]
["bitfinex-derivatives","SOLF0:USTF0",1740223108167,1.747,173.14,173.09,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1740223108364,1.747,173.14,173.08,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740223108565,0.03772712,173.13,173.1,0.04178744]
["bitfinex-derivatives","SOLF0:USTF0",1740223110268,0.03772712,173.13,173.12,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740223110863,0.03772712,173.13,173.12,16.11450158]
["bitfinex-derivatives","SOLF0:USTF0",1740223114467,2.712e-05,173.13,173.12,16.11450158]
["bitfinex-derivatives","SOLF0:USTF0",1740223119170,13.75800158,173.23,173.18,16.11250158]
["bitfinex-derivatives","SOLF0:USTF0",1740223119771,13.75800158,173.23,173.19,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1740223119974,3.4208,173.23,173.19,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1740223120176,0.0424739,173.23,173.2,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740223121572,0.0424739,173.23,173.2,16.11190158]
["bitfinex-derivatives","SOLF0:USTF0",1740223123872,0.0424739,173.23,173.2,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740223124481,0.0424739,173.23,173.2,16.11180158]
["bitfinex-derivatives","SOLF0:USTF0",1740223126877,0.0424739,173.23,173.2,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740223128581,0.0424739,173.23,173.22,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740223129182,0.0424739,173.23,173.22,16.11120158]
["bitfinex-derivatives","SOLF0:USTF0",1740223129779,5.7714,173.3,173.22,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740223129980,10.33720158,173.31,173.24,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740223130180,10.33720158,173.29,173.24,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740223130877,5.7726,173.27,173.22,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740223131179,5.7726,173.27,173.25,0.03907697]
["bitfinex-derivatives","SOLF0:USTF0",1740223133582,5.7727,173.26,173.25,0.03907697]
["bitfinex-derivatives","SOLF0:USTF0",1740223133885,0.04309552,173.28,173.25,0.03907697]
["bitfinex-derivatives","SOLF0:USTF0",1740223134282,1.73149552,173.28,173.25,0.03907697]
["bitfinex-derivatives","SOLF0:USTF0",1740223135286,10.33720158,173.27,173.25,0.03907697]
["bitfinex-derivatives","SOLF0:USTF0",1740223135485,5.7727,173.26,173.25,0.03907697]
["bitfinex-derivatives","SOLF0:USTF0",1740223138589,10.33720158,173.27,173.25,0.03907697]
["bitfinex-derivatives","SOLF0:USTF0",1740223143895,1.73149552,173.28,173.25,0.03907697]
["bitfinex-derivatives","SOLF0:USTF0",1740223144995,1.73149552,173.28,173.25,5.81207697]
["bitfinex-derivatives","SOLF0:USTF0",1740223146692,0.04309552,173.28,173.26,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1740223148597,0.04309552,173.28,173.25,0.03907697]
["bitfinex-derivatives","SOLF0:USTF0",1740223149301,0.04309552,173.28,173.26,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1740223151993,0.04309552,173.28,173.26,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740223152601,0.04309552,173.28,173.27,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1740223153404,0.04309552,173.28,173.26,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740223153898,0.04309552,173.28,173.27,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1740223180221,9.552e-05,173.28,173.27,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1740223180420,1.7547,173.36,173.31,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1740223180727,1.7547,173.36,173.33,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740223181526,1.79832199,173.36,173.33,10.38015103]
["bitfinex-derivatives","SOLF0:USTF0",1740223181724,0.04362199,173.36,173.33,16.15035103]
["bitfinex-derivatives","SOLF0:USTF0",1740223182322,0.04362199,173.36,173.35,16.10690158]
["bitfinex-derivatives","SOLF0:USTF0",1740223183120,3.6637,173.41,173.37,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1740223183323,1.709,173.42,173.38,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740223184425,1.75327146,173.42,173.38,10.37639057]
["bitfinex-derivatives","SOLF0:USTF0",1740223185826,0.04427146,173.42,173.38,10.37639057]
["bitfinex-derivatives","SOLF0:USTF0",1740223186026,0.04427146,173.42,173.38,16.14499057]
["bitfinex-derivatives","SOLF0:USTF0",1740223187430,0.04427146,173.42,173.38,10.37639057]
["bitfinex-derivatives","SOLF0:USTF0",1740223190431,0.04427146,173.42,173.38,16.14489057]
["bitfinex-derivatives","SOLF0:USTF0",1740223195135,5.81167146,173.42,173.38,10.37639057]
["bitfinex-derivatives","SOLF0:USTF0",1740223196236,0.04427146,173.42,173.38,16.14489057]
["bitfinex-derivatives","SOLF0:USTF0",1740223199539,5.81167146,173.42,173.38,16.14489057]
["bitfinex-derivatives","SOLF0:USTF0",1740223199739,5.81167146,173.42,173.38,10.37639057]
["bitfinex-derivatives","SOLF0:USTF0",1740223200734,5.7679,173.41,173.38,10.37639057]
["bitfinex-derivatives","SOLF0:USTF0",1740223201442,0.04427146,173.42,173.38,10.37639057]
["bitfinex-derivatives","SOLF0:USTF0",1740223201740,0.04427146,173.42,173.38,0.03918899]
["bitfinex-derivatives","SOLF0:USTF0",1740223201741,10.33720158,173.41,173.38,0.03918899]
["bitfinex-derivatives","SOLF0:USTF0",1740223201941,10.33720158,173.39,173.33,16.10750158]
["bitfinex-derivatives","SOLF0:USTF0",1740223202134,5.7692,173.37,173.33,16.10750158]
["bitfinex-derivatives","SOLF0:USTF0",1740223202538,12.05880158,173.39,173.33,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740223203042,0.04008483,173.38,173.34,0.04049771]
["bitfinex-derivatives","SOLF0:USTF0",1740223204441,5.80878483,173.38,173.34,5.81039771]
["bitfinex-derivatives","SOLF0:USTF0",1740223204840,5.80878483,173.38,173.34,0.04049771]
["bitfinex-derivatives","SOLF0:USTF0",1740223208645,5.80878483,173.38,173.35,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740223212646,5.7691,173.37,173.34,0.04049771]
["bitfinex-derivatives","SOLF0:USTF0",1740223213149,0.04008483,173.38,173.34,0.04049771]
["bitfinex-derivatives","SOLF0:USTF0",1740223214844,5.80888483,173.38,173.34,0.04049771]
["bitfinex-derivatives","SOLF0:USTF0",1740223215247,0.04008483,173.38,173.34,0.04049771]
["bitfinex-derivatives","SOLF0:USTF0",1740223215439,5.7691,173.37,173.34,0.04049771]
["bitfinex-derivatives","SOLF0:USTF0",1740223215646,0.04008483,173.38,173.34,0.04049771]
["bitfinex-derivatives","SOLF0:USTF0",1740223217044,5.80888483,173.38,173.34,5.81029771]
["bitfinex-derivatives","SOLF0:USTF0",1740223217743,0.04008483,173.38,173.35,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740223218850,0.04008483,173.38,173.34,0.04049771]
["bitfinex-derivatives","SOLF0:USTF0",1740223219349,5.7692,173.37,173.34,0.04049771]
["bitfinex-derivatives","SOLF0:USTF0",1740223220251,0.04008483,173.38,173.34,0.04049771]
["bitfinex-derivatives","SOLF0:USTF0",1740223221552,5.769,173.37,173.34,0.04049771]
["bitfinex-derivatives","SOLF0:USTF0",1740223222253,5.7696,173.36,173.34,0.04049771]
["bitfinex-derivatives","SOLF0:USTF0",1740223223942,5.7695,173.36,173.34,0.04049771]
["bitfinex-derivatives","SOLF0:USTF0",1740223224148,0.04008483,173.38,173.34,0.04049771]
["bitfinex-derivatives","SOLF0:USTF0",1740223226254,5.80888483,173.38,173.34,5.81049771]
["bitfinex-derivatives","SOLF0:USTF0",1740223226856,5.7691,173.37,173.34,0.04049771]
["bitfinex-derivatives","SOLF0:USTF0",1740223227060,0.04008483,173.38,173.34,0.04049771]
["bitfinex-derivatives","SOLF0:USTF0",1740223227452,5.7697,173.36,173.34,0.04049771]
["bitfinex-derivatives","SOLF0:USTF0",1740223228157,0.04008483,173.38,173.34,0.04049771]
["bitfinex-derivatives","SOLF0:USTF0",1740223229156,5.80878483,173.38,173.34,5.81049771]
["bitfinex-derivatives","SOLF0:USTF0",1740223234261,0.04008483,173.38,173.34,5.81049771]
["bitfinex-derivatives","SOLF0:USTF0",1740223234558,5.769,173.37,173.34,5.81049771]
["bitfinex-derivatives","SOLF0:USTF0",1740223236259,5.769,173.37,173.34,0.04049771]
["bitfinex-derivatives","SOLF0:USTF0",1740223236960,0.04008483,173.38,173.34,0.04049771]
["bitfinex-derivatives","SOLF0:USTF0",1740223237156,5.7694,173.36,173.34,0.04049771]
["bitfinex-derivatives","SOLF0:USTF0",1740223237960,5.7691,173.37,173.34,0.04049771]
["bitfinex-derivatives","SOLF0:USTF0",1740223241363,0.04008483,173.38,173.34,0.04049771]
["bitfinex-derivatives","SOLF0:USTF0",1740223241567,5.7694,173.36,173.34,0.04049771]
["bitfinex-derivatives","SOLF0:USTF0",1740223241767,0.04008483,173.38,173.34,0.04049771]
["bitfinex-derivatives","SOLF0:USTF0",1740223242166,5.7691,173.37,173.34,0.04049771]
["bitfinex-derivatives","SOLF0:USTF0",1740223244469,0.04008483,173.38,173.34,0.04049771]
["bitfinex-derivatives","SOLF0:USTF0",1740223244873,0.04008483,173.38,173.35,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740223247276,0.04008483,173.38,173.37,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740223248874,15.90024655,173.46,173.37,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740223249181,10.33720158,173.45,173.37,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740223249379,10.33720158,173.45,173.39,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740223249974,10.33720158,173.45,173.4,0.04236599]
["bitfinex-derivatives","SOLF0:USTF0",1740223249975,0.04223179,173.44,173.4,0.04236599]
["bitfinex-derivatives","SOLF0:USTF0",1740223250275,5.7673,173.43,173.4,0.04236599]
["bitfinex-derivatives","SOLF0:USTF0",1740223252580,0.04223179,173.44,173.41,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740223253680,0.04223179,173.44,173.43,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740223254384,26.23619113,173.53,173.43,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740223254583,29.79349113,173.53,173.46,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740223255181,5.7644,173.51,173.46,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740223255579,0.04410392,173.5,173.47,0.0376864]
["bitfinex-derivatives","SOLF0:USTF0",1740223257481,5.765,173.49,173.47,0.0376864]
["bitfinex-derivatives","SOLF0:USTF0",1740223257883,0.04410392,173.5,173.47,0.0376864]
["bitfinex-derivatives","SOLF0:USTF0",1740223258184,5.7653,173.48,173.47,0.0376864]
["bitfinex-derivatives","SOLF0:USTF0",1740223258386,10.33720158,173.49,173.4,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740223258583,10.33720158,173.45,173.4,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740223258787,10.33720158,173.45,173.38,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740223259684,5.7673,173.42,173.4,0.04073978]
["bitfinex-derivatives","SOLF0:USTF0",1740223261188,0.0396123,173.43,173.4,10.37794136]
["bitfinex-derivatives","SOLF0:USTF0",1740223261988,0.0396123,173.43,173.41,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1740223262582,0.0396123,173.43,173.4,10.37794136]
["bitfinex-derivatives","SOLF0:USTF0",1740223263387,0.0396123,173.43,173.4,16.14584136]
["bitfinex-derivatives","SOLF0:USTF0",1740223265194,0.0396123,173.43,173.42,16.10450158]
["bitfinex-derivatives","SOLF0:USTF0",1740223266996,5.7648,173.5,173.44,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1740223267297,5.7648,173.5,173.45,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740223267899,16.10160158,173.51,173.45,16.10340158]
["bitfinex-derivatives","SOLF0:USTF0",1740223268097,0.04364355,173.49,173.46,0.03831702]
["bitfinex-derivatives","SOLF0:USTF0",1740223269698,0.04364355,173.49,173.46,5.80431702]
["bitfinex-derivatives","SOLF0:USTF0",1740223269902,0.04364355,173.49,173.47,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740223270999,0.04364355,173.49,173.46,0.03831702]
["bitfinex-derivatives","SOLF0:USTF0",1740223271797,0.04364355,173.49,173.47,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740223272598,0.04364355,173.49,173.46,0.03831702]
["bitfinex-derivatives","SOLF0:USTF0",1740223272999,5.7656,173.48,173.46,0.03831702]
["bitfinex-derivatives","SOLF0:USTF0",1740223273195,10.38084513,173.49,173.46,0.03831702]
["bitfinex-derivatives","SOLF0:USTF0",1740223273998,5.7657,173.47,173.46,0.03831702]
["bitfinex-derivatives","SOLF0:USTF0",1740223274196,16.10290158,173.47,173.46,0.03831702]
["bitfinex-derivatives","SOLF0:USTF0",1740223274399,10.33720158,173.43,173.37,16.10610158]
["bitfinex-derivatives","SOLF0:USTF0",1740223274702,10.33720158,173.43,173.36,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740223274906,10.33720158,173.43,173.37,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1740223275495,0.03796556,173.42,173.4,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740223275902,0.03796556,173.42,173.41,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1740223277802,0.03796556,173.42,173.4,16.10510158]
["bitfinex-derivatives","SOLF0:USTF0",1740223278003,0.03796556,173.42,173.4,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740223279205,0.03796556,173.42,173.4,16.10510158]
["bitfinex-derivatives","SOLF0:USTF0",1740223284004,0.03796556,173.42,173.41,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1740223287209,0.03796556,173.42,173.38,0.04053393]
["bitfinex-derivatives","SOLF0:USTF0",1740223287409,0.03796556,173.42,173.39,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740223287714,5.7681,173.4,173.38,0.04053393]
["bitfinex-derivatives","SOLF0:USTF0",1740223288510,5.7677,173.41,173.38,0.04053393]
["bitfinex-derivatives","SOLF0:USTF0",1740223289013,0.03796556,173.42,173.38,0.04053393]
["bitfinex-derivatives","SOLF0:USTF0",1740223290215,5.7677,173.41,173.38,0.04053393]
["bitfinex-derivatives","SOLF0:USTF0",1740223290514,10.33720158,173.41,173.38,0.04053393]
["bitfinex-derivatives","SOLF0:USTF0",1740223290711,5.7683,173.39,173.38,0.04053393]
["bitfinex-derivatives","SOLF0:USTF0",1740223292005,10.33720158,173.41,173.38,0.04053393]
["bitfinex-derivatives","SOLF0:USTF0",1740223292917,5.38706556,173.42,173.38,0.04053393]
["bitfinex-derivatives","SOLF0:USTF0",1740223293416,11.15436556,173.42,173.38,0.04053393]
["bitfinex-derivatives","SOLF0:USTF0",1740223294914,5.7679,173.41,173.38,0.04053393]
["bitfinex-derivatives","SOLF0:USTF0",1740223295118,5.38706556,173.42,173.38,0.04053393]
["bitfinex-derivatives","SOLF0:USTF0",1740223295516,5.7681,173.4,173.38,0.04053393]
["bitfinex-derivatives","SOLF0:USTF0",1740223295923,10.33720158,173.41,173.38,0.04053393]
["bitfinex-derivatives","SOLF0:USTF0",1740223296121,5.7683,173.39,173.38,0.04053393]
["bitfinex-derivatives","SOLF0:USTF0",1740223296418,10.33720158,173.41,173.35,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1740223296816,5.769,173.37,173.35,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1740223297119,5.769,173.37,173.33,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740223297621,0.03919576,173.37,173.33,16.15090049]
["bitfinex-derivatives","SOLF0:USTF0",1740223298721,5.80819576,173.37,173.33,16.15090049]
["bitfinex-derivatives","SOLF0:USTF0",1740223299521,0.03919576,173.37,173.34,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1740223300128,5.80819576,173.37,173.34,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1740223300825,5.80819576,173.37,173.33,16.15090049]
["bitfinex-derivatives","SOLF0:USTF0",1740223301625,5.80819576,173.37,173.34,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1740223303624,5.80819576,173.37,173.33,16.15080049]
["bitfinex-derivatives","SOLF0:USTF0",1740223304520,5.80819576,173.37,173.33,10.38060049]
["bitfinex-derivatives","SOLF0:USTF0",1740223304725,5.80819576,173.37,173.34,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1740223306933,5.80819576,173.37,173.33,16.15080049]
["bitfinex-derivatives","SOLF0:USTF0",1740223307329,0.03919576,173.37,173.33,10.38060049]
["bitfinex-derivatives","SOLF0:USTF0",1740223307630,0.03919576,173.37,173.34,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1740223308027,5.77,173.34,173.33,0.04339891]
["bitfinex-derivatives","SOLF0:USTF0",1740223310234,5.7694,173.36,173.33,0.04339891]
["bitfinex-derivatives","SOLF0:USTF0",1740223311534,10.37639734,173.37,173.33,0.04339891]
["bitfinex-derivatives","SOLF0:USTF0",1740223311833,0.03919576,173.37,173.34,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1740223312530,0.03919576,173.37,173.33,10.38060049]
["bitfinex-derivatives","SOLF0:USTF0",1740223315936,0.03919576,173.37,173.35,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1740223318139,0.03919576,173.37,173.36,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1740223318340,0.03919576,173.37,173.33,10.38060049]
["bitfinex-derivatives","SOLF0:USTF0",1740223318534,0.03919576,173.37,173.35,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1740223320142,0.03919576,173.37,173.33,10.38060049]
["bitfinex-derivatives","SOLF0:USTF0",1740223320439,10.37639734,173.37,173.33,0.04339891]
["bitfinex-derivatives","SOLF0:USTF0",1740223321043,5.7694,173.36,173.33,0.04339891]
["bitfinex-derivatives","SOLF0:USTF0",1740223321244,10.37639734,173.37,173.33,0.04339891]
["bitfinex-derivatives","SOLF0:USTF0",1740223322544,16.14549734,173.37,173.33,5.81359891]
["bitfinex-derivatives","SOLF0:USTF0",1740223324647,10.37639734,173.37,173.33,5.81359891]
["bitfinex-derivatives","SOLF0:USTF0",1740223325548,16.14549734,173.37,173.33,5.81359891]
["bitfinex-derivatives","SOLF0:USTF0",1740223326243,10.37639734,173.37,173.33,5.81359891]
["bitfinex-derivatives","SOLF0:USTF0",1740223328349,16.14539734,173.37,173.33,5.81359891]
["bitfinex-derivatives","SOLF0:USTF0",1740223328651,10.37639734,173.37,173.33,0.04339891]
["bitfinex-derivatives","SOLF0:USTF0",1740223328846,16.14549734,173.37,173.33,0.04339891]
["bitfinex-derivatives","SOLF0:USTF0",1740223329350,16.14549734,173.37,173.33,5.81369891]
["bitfinex-derivatives","SOLF0:USTF0",1740223329847,10.37639734,173.37,173.33,0.04339891]
["bitfinex-derivatives","SOLF0:USTF0",1740223330049,5.7693,173.36,173.33,0.04339891]
["bitfinex-derivatives","SOLF0:USTF0",1740223330850,10.37639734,173.37,173.33,0.04339891]
["bitfinex-derivatives","SOLF0:USTF0",1740223332447,5.7696,173.36,173.33,0.04339891]
["bitfinex-derivatives","SOLF0:USTF0",1740223333552,5.7697,173.35,173.33,0.04339891]
["bitfinex-derivatives","SOLF0:USTF0",1740223334151,5.7694,173.36,173.33,0.04339891]
["bitfinex-derivatives","SOLF0:USTF0",1740223334551,10.37639734,173.37,173.33,5.81349891]
["bitfinex-derivatives","SOLF0:USTF0",1740223335156,16.14559734,173.37,173.33,5.81349891]
["bitfinex-derivatives","SOLF0:USTF0",1740223339260,5.7696,173.36,173.33,0.04339891]
["bitfinex-derivatives","SOLF0:USTF0",1740223339661,10.37639734,173.37,173.33,0.04339891]
["bitfinex-derivatives","SOLF0:USTF0",1740223341156,0.03919576,173.37,173.33,0.04339891]
["bitfinex-derivatives","SOLF0:USTF0",1740223341354,16.14549734,173.37,173.33,5.81369891]
["bitfinex-derivatives","SOLF0:USTF0",1740223343963,16.14549734,173.37,173.34,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1740223345570,10.37639734,173.37,173.33,0.04339891]
["bitfinex-derivatives","SOLF0:USTF0",1740223345766,0.03919576,173.37,173.36,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1740223345968,0.03919576,173.37,173.33,0.04339891]
["bitfinex-derivatives","SOLF0:USTF0",1740223346159,0.03919576,173.37,173.36,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1740223346766,0.03919576,173.37,173.33,0.04339891]
["bitfinex-derivatives","SOLF0:USTF0",1740223346967,16.14549734,173.37,173.33,0.04339891]
["bitfinex-derivatives","SOLF0:USTF0",1740223347366,10.37639734,173.37,173.33,0.04339891]
["bitfinex-derivatives","SOLF0:USTF0",1740223348972,10.33720158,173.35,173.33,0.04339891]
["bitfinex-derivatives","SOLF0:USTF0",1740223349566,16.10690158,173.35,173.33,0.04339891]
["bitfinex-derivatives","SOLF0:USTF0",1740223349971,10.33720158,173.35,173.33,0.04339891]
["bitfinex-derivatives","SOLF0:USTF0",1740223350471,5.77,173.34,173.33,0.04339891]
["bitfinex-derivatives","SOLF0:USTF0",1740223351973,5.7711,173.31,173.27,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1740223352875,5.7711,173.31,173.25,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740223352876,5.7717,173.29,173.25,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1740223353165,5.7717,173.29,173.27,0.03980659]
["bitfinex-derivatives","SOLF0:USTF0",1740223355274,16.10890158,173.29,173.27,0.03980659]
["bitfinex-derivatives","SOLF0:USTF0",1740223356972,10.33720158,173.29,173.27,0.03980659]
["bitfinex-derivatives","SOLF0:USTF0",1740223357373,10.37434609,173.31,173.27,0.03980659]
["bitfinex-derivatives","SOLF0:USTF0",1740223358375,16.14534609,173.31,173.27,5.81190659]
["bitfinex-derivatives","SOLF0:USTF0",1740223360879,10.37434609,173.31,173.29,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1740223361081,0.03714451,173.31,173.29,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1740223361276,0.03714451,173.31,173.27,0.03980659]
["bitfinex-derivatives","SOLF0:USTF0",1740223361475,0.03714451,173.31,173.28,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1740223364282,0.03714451,173.31,173.27,0.03980659]
["bitfinex-derivatives","SOLF0:USTF0",1740223364478,0.03714451,173.31,173.29,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1740223366286,0.03714451,173.31,173.28,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1740223369086,0.03714451,173.31,173.27,10.37700817]
["bitfinex-derivatives","SOLF0:USTF0",1740223369286,0.03714451,173.31,173.29,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1740223372789,0.03714451,173.31,173.27,10.37700817]
["bitfinex-derivatives","SOLF0:USTF0",1740223373482,0.03714451,173.31,173.28,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1740223373683,0.03714451,173.31,173.27,0.03980659]
["bitfinex-derivatives","SOLF0:USTF0",1740223374080,0.03714451,173.31,173.27,5.81180659]
["bitfinex-derivatives","SOLF0:USTF0",1740223375785,10.37434609,173.31,173.27,5.81210659]
["bitfinex-derivatives","SOLF0:USTF0",1740223376694,16.14554609,173.31,173.27,5.81210659]
["bitfinex-derivatives","SOLF0:USTF0",1740223376894,10.37434609,173.31,173.27,5.81210659]
["bitfinex-derivatives","SOLF0:USTF0",1740223378093,16.14544609,173.31,173.27,5.81210659]
["bitfinex-derivatives","SOLF0:USTF0",1740223379796,10.37434609,173.31,173.27,0.03980659]
["bitfinex-derivatives","SOLF0:USTF0",1740223380095,5.772,173.28,173.27,0.03980659]
["bitfinex-derivatives","SOLF0:USTF0",1740223380589,5.7728,173.26,173.22,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1740223380790,16.11000158,173.26,173.22,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1740223381790,16.15042707,173.26,173.22,5.81571511]
["bitfinex-derivatives","SOLF0:USTF0",1740223381999,10.37762707,173.26,173.23,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1740223382296,10.37762707,173.26,173.22,0.04171511]
["bitfinex-derivatives","SOLF0:USTF0",1740223382696,16.15032707,173.26,173.22,5.81541511]
["bitfinex-derivatives","SOLF0:USTF0",1740223382894,10.37762707,173.26,173.22,5.81541511]
["bitfinex-derivatives","SOLF0:USTF0",1740223383296,16.15032707,173.26,173.22,0.04171511]
["bitfinex-derivatives","SOLF0:USTF0",1740223383695,10.33720158,173.24,173.22,0.04171511]
["bitfinex-derivatives","SOLF0:USTF0",1740223383893,16.11060158,173.24,173.22,0.04171511]
["bitfinex-derivatives","SOLF0:USTF0",1740223385299,10.33720158,173.24,173.22,0.04171511]
["bitfinex-derivatives","SOLF0:USTF0",1740223385501,10.33720158,173.24,173.17,0.6148278]
["bitfinex-derivatives","SOLF0:USTF0",1740223385796,10.33720158,173.21,173.17,0.6148278]
["bitfinex-derivatives","SOLF0:USTF0",1740223386301,10.33720158,173.19,173.17,0.6148278]
["bitfinex-derivatives","SOLF0:USTF0",1740223387298,10.33720158,173.19,173.16,0.0419023]
["bitfinex-derivatives","SOLF0:USTF0",1740223390002,10.33720158,173.19,173.16,5.8179023]
["bitfinex-derivatives","SOLF0:USTF0",1740223391102,10.33720158,173.19,173.17,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1740223392203,10.33720158,173.19,173.18,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1740223392800,0.03973291,173.2,173.19,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1740223395505,0.03973291,173.2,173.16,5.8178023]
["bitfinex-derivatives","SOLF0:USTF0",1740223395805,10.33720158,173.19,173.16,5.8178023]
["bitfinex-derivatives","SOLF0:USTF0",1740223396503,10.33720158,173.19,173.16,0.0419023]
["bitfinex-derivatives","SOLF0:USTF0",1740223400503,10.33720158,173.19,173.17,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1740223401414,10.33720158,173.19,173.16,5.8179023]
["bitfinex-derivatives","SOLF0:USTF0",1740223403804,5.81443291,173.2,173.16,5.8179023]
["bitfinex-derivatives","SOLF0:USTF0",1740223404011,10.37693449,173.2,173.16,5.8179023]
["bitfinex-derivatives","SOLF0:USTF0",1740223406611,0.03973291,173.2,173.16,5.8179023]
["bitfinex-derivatives","SOLF0:USTF0",1740223406815,10.37693449,173.2,173.17,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1740223407114,10.37693449,173.2,173.16,0.0419023]
["bitfinex-derivatives","SOLF0:USTF0",1740223407316,10.37693449,173.2,173.16,5.8178023]
["bitfinex-derivatives","SOLF0:USTF0",1740223410715,10.37693449,173.2,173.17,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1740223420027,10.33720158,173.18,173.08,0.61519809]
["bitfinex-derivatives","SOLF0:USTF0",1740223420323,10.33720158,173.12,173.08,0.61519809]
["bitfinex-derivatives","SOLF0:USTF0",1740223421220,10.37887761,173.12,173.08,0.61519809]
["bitfinex-derivatives","SOLF0:USTF0",1740223423630,16.15637761,173.12,173.08,0.61519809]
["bitfinex-derivatives","SOLF0:USTF0",1740223426426,0.04167603,173.12,173.11,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1740223428936,0.04167603,173.12,173.11,16.11490158]
["bitfinex-derivatives","SOLF0:USTF0",1740223434842,0.04167603,173.12,173.11,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1740223435436,0.04167603,173.12,173.08,0.61519809]
["bitfinex-derivatives","SOLF0:USTF0",1740223435638,0.04167603,173.12,173.1,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1740223436842,0.04167603,173.12,173.08,0.61519809]
["bitfinex-derivatives","SOLF0:USTF0",1740223437141,0.04167603,173.12,173.11,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1740223441848,0.04167603,173.12,173.08,0.61519809]
["bitfinex-derivatives","SOLF0:USTF0",1740223442045,5.81927603,173.12,173.08,0.61519809]
["bitfinex-derivatives","SOLF0:USTF0",1740223443645,5.81927603,173.12,173.08,6.39389809]
["bitfinex-derivatives","SOLF0:USTF0",1740223444446,0.04167603,173.12,173.1,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1740223445045,0.04167603,173.12,173.11,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1740223445539,0.04167603,173.12,173.09,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1740223445738,0.04167603,173.12,173.08,0.61519809]
["bitfinex-derivatives","SOLF0:USTF0",1740223448545,0.04167603,173.12,173.09,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740223449647,0.04167603,173.12,173.11,16.11490158]
["bitfinex-derivatives","SOLF0:USTF0",1740223449841,10.33720158,173.19,173.11,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740223450045,10.33720158,173.19,173.13,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740223450950,0.04098381,173.18,173.14,0.04158164]
["bitfinex-derivatives","SOLF0:USTF0",1740223451450,0.04098381,173.18,173.15,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740223452245,0.04098381,173.18,173.15,16.11330158]
["bitfinex-derivatives","SOLF0:USTF0",1740223452450,0.04098381,173.18,173.15,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740223453350,0.04098381,173.18,173.15,16.11350158]
["bitfinex-derivatives","SOLF0:USTF0",1740223454554,0.04098381,173.18,173.16,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1740223458653,0.04098381,173.18,173.17,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1740223459661,0.04098381,173.18,173.17,16.11290158]
["bitfinex-derivatives","SOLF0:USTF0",1740223460359,0.04098381,173.18,173.15,12.17850158]
["bitfinex-derivatives","SOLF0:USTF0",1740223460658,0.04098381,173.18,173.16,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1740223463152,0.04098381,173.18,173.17,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1740223466659,0.04098381,173.18,173.17,16.11290158]
["bitfinex-derivatives","SOLF0:USTF0",1740223467165,8.381e-05,173.18,173.17,16.11290158]
["bitfinex-derivatives","SOLF0:USTF0",1740223514605,5.7726,173.27,173.22,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1740223515409,5.7726,173.27,173.21,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740223515611,0.03913926,173.26,173.22,0.03733918]
["bitfinex-derivatives","SOLF0:USTF0",1740223518716,0.03913926,173.26,173.22,5.81133918]
["bitfinex-derivatives","SOLF0:USTF0",1740223519119,0.03913926,173.26,173.22,0.03733918]
["bitfinex-derivatives","SOLF0:USTF0",1740223519325,4.33153603,173.35,173.25,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740223519525,9.86573603,173.35,173.28,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740223519827,10.33720158,173.34,173.28,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740223520325,10.33720158,173.34,173.28,16.10900158]
["bitfinex-derivatives","SOLF0:USTF0",1740223520521,0.04433352,173.33,173.29,0.04107253]
["bitfinex-derivatives","SOLF0:USTF0",1740223521723,0.04433352,173.33,173.29,5.81267253]
["bitfinex-derivatives","SOLF0:USTF0",1740223522924,0.04433352,173.33,173.3,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740223524526,0.04433352,173.33,173.31,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1740223525230,0.04433352,173.33,173.32,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740223527726,0.04433352,173.33,173.32,16.10790158]
["bitfinex-derivatives","SOLF0:USTF0",1740223530033,0.04433352,173.33,173.32,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740223531033,0.04433352,173.33,173.3,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740223533535,5.7707,173.32,173.29,0.04107253]
["bitfinex-derivatives","SOLF0:USTF0",1740223534338,0.04433352,173.33,173.29,0.04107253]
["bitfinex-derivatives","SOLF0:USTF0",1740223534537,5.81473352,173.33,173.29,0.04107253]
["bitfinex-derivatives","SOLF0:USTF0",1740223535141,5.7707,173.32,173.29,0.04107253]
["bitfinex-derivatives","SOLF0:USTF0",1740223535636,0.04433352,173.33,173.27,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740223535841,5.7717,173.29,173.26,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740223536236,5.7717,173.29,173.24,16.11030158]
["bitfinex-derivatives","SOLF0:USTF0",1740223536541,1.8263,173.31,173.24,16.11030158]
["bitfinex-derivatives","SOLF0:USTF0",1740223536740,5.7721,173.28,173.24,16.11030158]
["bitfinex-derivatives","SOLF0:USTF0",1740223536943,0.03685676,173.29,173.26,0.0412605]
["bitfinex-derivatives","SOLF0:USTF0",1740223538439,5.7723,173.28,173.26,0.0412605]
["bitfinex-derivatives","SOLF0:USTF0",1740223539236,5.7723,173.28,173.24,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740223539544,5.7723,173.27,173.24,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740223540443,5.7723,173.27,173.24,10.38107534]
["bitfinex-derivatives","SOLF0:USTF0",1740223540643,0.03685676,173.29,173.24,10.38107534]
["bitfinex-derivatives","SOLF0:USTF0",1740223540843,7.62,173.28,173.24,16.15437534]
["bitfinex-derivatives","SOLF0:USTF0",1740223541041,7.62,173.28,173.24,10.38107534]
["bitfinex-derivatives","SOLF0:USTF0",1740223542946,5.7723,173.27,173.24,10.38107534]
["bitfinex-derivatives","SOLF0:USTF0",1740223543849,5.7728,173.26,173.24,0.04387376]
["bitfinex-derivatives","SOLF0:USTF0",1740223544347,5.7726,173.27,173.24,0.04387376]
["bitfinex-derivatives","SOLF0:USTF0",1740223545247,13.89590158,173.28,173.24,0.04387376]
["bitfinex-derivatives","SOLF0:USTF0",1740223545547,5.7727,173.26,173.24,0.04387376]
["bitfinex-derivatives","SOLF0:USTF0",1740223548155,5.7724,173.27,173.24,0.04387376]
["bitfinex-derivatives","SOLF0:USTF0",1740223548650,3.5587,173.28,173.24,16.15437534]
["bitfinex-derivatives","SOLF0:USTF0",1740223549453,9.3308,173.28,173.24,16.15437534]
["bitfinex-derivatives","SOLF0:USTF0",1740223550447,9.3308,173.28,173.24,10.38107534]
["bitfinex-derivatives","SOLF0:USTF0",1740223551858,7.6201,173.28,173.24,10.38107534]
["bitfinex-derivatives","SOLF0:USTF0",1740223552553,1.848,173.28,173.24,10.38107534]
["bitfinex-derivatives","SOLF0:USTF0",1740223552758,5.7727,173.26,173.24,0.04387376]
["bitfinex-derivatives","SOLF0:USTF0",1740223553059,1.848,173.28,173.24,0.04387376]
["bitfinex-derivatives","SOLF0:USTF0",1740223553555,12.18520158,173.28,173.24,0.04387376]
["bitfinex-derivatives","SOLF0:USTF0",1740223554056,5.7728,173.26,173.24,0.04387376]
["bitfinex-derivatives","SOLF0:USTF0",1740223554459,12.18520158,173.28,173.24,0.04387376]
["bitfinex-derivatives","SOLF0:USTF0",1740223554658,5.7729,173.26,173.24,0.04387376]
["bitfinex-derivatives","SOLF0:USTF0",1740223555361,5.773,173.25,173.24,0.04387376]
["bitfinex-derivatives","SOLF0:USTF0",1740223557257,5.7727,173.26,173.24,0.04387376]
["bitfinex-derivatives","SOLF0:USTF0",1740223559257,12.18520158,173.28,173.24,0.04387376]
["bitfinex-derivatives","SOLF0:USTF0",1740223559458,17.95740158,173.28,173.24,0.04387376]
["bitfinex-derivatives","SOLF0:USTF0",1740223559656,12.18520158,173.28,173.24,0.04387376]
["bitfinex-derivatives","SOLF0:USTF0",1740223560561,5.7726,173.27,173.24,0.04387376]
["bitfinex-derivatives","SOLF0:USTF0",1740223562657,5.7724,173.27,173.24,0.04387376]
["bitfinex-derivatives","SOLF0:USTF0",1740223563056,12.18520158,173.28,173.24,0.04387376]
["bitfinex-derivatives","SOLF0:USTF0",1740223563462,5.7724,173.27,173.24,0.04387376]
["bitfinex-derivatives","SOLF0:USTF0",1740223563662,12.18520158,173.28,173.24,0.04387376]
["bitfinex-derivatives","SOLF0:USTF0",1740223564353,5.7726,173.27,173.24,0.04387376]
["bitfinex-derivatives","SOLF0:USTF0",1740223565057,5.80855676,173.29,173.24,16.15437534]
["bitfinex-derivatives","SOLF0:USTF0",1740223566060,5.772,173.28,173.24,16.15437534]
["bitfinex-derivatives","SOLF0:USTF0",1740223566364,0.03685676,173.29,173.25,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1740223566864,0.03685676,173.29,173.24,10.38107534]
["bitfinex-derivatives","SOLF0:USTF0",1740223567060,0.03685676,173.29,173.24,16.15437534]
["bitfinex-derivatives","SOLF0:USTF0",1740223567259,0.03685676,173.29,173.24,10.38107534]
["bitfinex-derivatives","SOLF0:USTF0",1740223567659,5.7724,173.27,173.24,16.15437534]
["bitfinex-derivatives","SOLF0:USTF0",1740223568461,0.03685676,173.29,173.24,0.04387376]
["bitfinex-derivatives","SOLF0:USTF0",1740223568656,10.37405834,173.29,173.24,0.04387376]
["bitfinex-derivatives","SOLF0:USTF0",1740223569262,5.7725,173.27,173.24,0.04387376]
["bitfinex-derivatives","SOLF0:USTF0",1740223570362,5.7725,173.27,173.24,5.81717376]
["bitfinex-derivatives","SOLF0:USTF0",1740223572572,5.772,173.28,173.24,5.81717376]
["bitfinex-derivatives","SOLF0:USTF0",1740223572972,10.37405834,173.29,173.24,0.04387376]
["bitfinex-derivatives","SOLF0:USTF0",1740223574376,5.7724,173.27,173.24,0.04387376]
["bitfinex-derivatives","SOLF0:USTF0",1740223582274,0.03685676,173.29,173.24,0.04387376]
["bitfinex-derivatives","SOLF0:USTF0",1740223582480,0.03685676,173.29,173.25,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740223583076,0.03685676,173.29,173.27,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740223583476,0.03685676,173.29,173.27,16.10930158]
["bitfinex-derivatives","SOLF0:USTF0",1740223585482,0.03685676,173.29,173.28,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1740223585783,11.22586866,173.36,173.27,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740223585984,11.22586866,173.36,173.32,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740223586178,11.22586866,173.36,173.34,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740223586780,5.7689,173.38,173.34,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740223586978,5.81256673,173.38,173.34,10.38086676]
["bitfinex-derivatives","SOLF0:USTF0",1740223587583,0.04366673,173.38,173.34,10.38086676]
["bitfinex-derivatives","SOLF0:USTF0",1740223588486,5.81236673,173.38,173.34,10.38086676]
["bitfinex-derivatives","SOLF0:USTF0",1740223590778,5.769,173.37,173.34,10.38086676]
["bitfinex-derivatives","SOLF0:USTF0",1740223591579,0.04366673,173.38,173.34,10.38086676]
["bitfinex-derivatives","SOLF0:USTF0",1740223592086,0.04366673,173.38,173.36,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740223592383,0.04366673,173.38,173.34,10.38086676]
["bitfinex-derivatives","SOLF0:USTF0",1740223592783,5.81236673,173.38,173.34,10.38086676]
["bitfinex-derivatives","SOLF0:USTF0",1740223592980,0.04366673,173.38,173.34,10.38086676]
["bitfinex-derivatives","SOLF0:USTF0",1740223593386,5.7691,173.37,173.34,10.38086676]
["bitfinex-derivatives","SOLF0:USTF0",1740223593987,0.04366673,173.38,173.34,10.38086676]
["bitfinex-derivatives","SOLF0:USTF0",1740223594188,5.81246673,173.38,173.34,16.15086676]
["bitfinex-derivatives","SOLF0:USTF0",1740223594887,5.769,173.37,173.34,10.38086676]
["bitfinex-derivatives","SOLF0:USTF0",1740223596888,0.04366673,173.38,173.34,10.38086676]
["bitfinex-derivatives","SOLF0:USTF0",1740223597081,5.81236673,173.38,173.34,16.15086676]
["bitfinex-derivatives","SOLF0:USTF0",1740223597590,5.81236673,173.38,173.34,10.38086676]
["bitfinex-derivatives","SOLF0:USTF0",1740223598787,5.769,173.37,173.34,10.38086676]
["bitfinex-derivatives","SOLF0:USTF0",1740223600093,5.81236673,173.38,173.34,10.38086676]
["bitfinex-derivatives","SOLF0:USTF0",1740223602295,5.769,173.37,173.34,10.38086676]
["bitfinex-derivatives","SOLF0:USTF0",1740223603993,5.81236673,173.38,173.34,10.38086676]
["bitfinex-derivatives","SOLF0:USTF0",1740223605097,0.04366673,173.38,173.34,10.38086676]
["bitfinex-derivatives","SOLF0:USTF0",1740223605294,5.7691,173.37,173.34,10.38086676]
["bitfinex-derivatives","SOLF0:USTF0",1740223605594,0.04366673,173.38,173.34,10.38086676]
["bitfinex-derivatives","SOLF0:USTF0",1740223606099,5.81266673,173.38,173.34,10.38086676]
["bitfinex-derivatives","SOLF0:USTF0",1740223606601,0.04366673,173.38,173.36,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740223609502,0.04366673,173.38,173.37,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1740223611404,0.04366673,173.38,173.36,16.10650158]
["bitfinex-derivatives","SOLF0:USTF0",1740223612803,0.04366673,173.38,173.37,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1740223617204,0.04366673,173.38,173.36,16.10650158]
["bitfinex-derivatives","SOLF0:USTF0",1740223620104,0.04366673,173.38,173.36,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740223620300,0.04366673,173.38,173.37,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1740223620707,0.04366673,173.38,173.36,16.10650158]
["bitfinex-derivatives","SOLF0:USTF0",1740223631114,0.04366673,173.38,173.37,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1740223635719,0.04366673,173.38,173.36,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740223635918,0.04366673,173.38,173.36,16.10650158]
["bitfinex-derivatives","SOLF0:USTF0",1740223638121,0.04366673,173.38,173.37,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1740223638930,0.04366673,173.38,173.36,16.10650158]
["bitfinex-derivatives","SOLF0:USTF0",1740223640021,0.04366673,173.38,173.37,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1740223640624,0.04366673,173.38,173.36,16.10650158]
["bitfinex-derivatives","SOLF0:USTF0",1740223640820,0.04366673,173.38,173.36,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740223641826,10.33720158,173.47,173.36,16.10650158]
["bitfinex-derivatives","SOLF0:USTF0",1740223642028,12.09120158,173.49,173.41,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740223642524,5.7664,173.45,173.41,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740223643123,5.80831369,173.45,173.41,10.38058408]
["bitfinex-derivatives","SOLF0:USTF0",1740223645025,5.7673,173.42,173.41,10.38058408]
["bitfinex-derivatives","SOLF0:USTF0",1740223649429,5.767,173.43,173.41,10.38058408]
["bitfinex-derivatives","SOLF0:USTF0",1740223652927,5.7668,173.44,173.41,10.38058408]
["bitfinex-derivatives","SOLF0:USTF0",1740223653432,0.04191369,173.45,173.41,0.0433825]
["bitfinex-derivatives","SOLF0:USTF0",1740223653634,5.7667,173.44,173.41,10.38058408]
["bitfinex-derivatives","SOLF0:USTF0",1740223655422,0.04191369,173.45,173.41,10.38058408]
["bitfinex-derivatives","SOLF0:USTF0",1740223655627,5.80831369,173.45,173.41,16.14818408]
["bitfinex-derivatives","SOLF0:USTF0",1740223655930,5.80831369,173.45,173.43,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740223656430,0.04191369,173.45,173.43,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740223658533,0.04191369,173.45,173.44,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1740223659835,0.04191369,173.45,173.43,16.10410158]
["bitfinex-derivatives","SOLF0:USTF0",1740223660637,0.04191369,173.45,173.44,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1740223661033,1.754,173.49,173.43,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740223661232,5.7649,173.5,173.48,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740223661435,5.7644,173.51,173.48,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740223662027,5.7647,173.5,173.48,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740223662231,5.7647,173.5,173.49,0.0421759]
["bitfinex-derivatives","SOLF0:USTF0",1740223662527,5.7641,173.52,173.49,0.0421759]
["bitfinex-derivatives","SOLF0:USTF0",1740223662831,0.03986445,173.53,173.49,0.0421759]
["bitfinex-derivatives","SOLF0:USTF0",1740223663233,5.7647,173.5,173.49,0.0421759]
["bitfinex-derivatives","SOLF0:USTF0",1740223671242,5.7647,173.5,173.49,7.59e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740223671440,10.33720158,173.51,173.42,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740223671644,10.33720158,173.48,173.42,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740223671945,5.7669,173.44,173.42,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740223673542,5.767,173.43,173.42,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740223683552,0.04129647,173.45,173.41,0.03663675]
["bitfinex-derivatives","SOLF0:USTF0",1740223683753,0.04129647,173.45,173.41,10.37383833]
["bitfinex-derivatives","SOLF0:USTF0",1740223684446,5.7673,173.42,173.41,10.37383833]
["bitfinex-derivatives","SOLF0:USTF0",1740223690153,5.7673,173.42,173.41,0.03663675]
["bitfinex-derivatives","SOLF0:USTF0",1740223695253,10.33720158,173.42,173.35,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740223695459,5.7689,173.38,173.35,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740223696050,5.7684,173.39,173.35,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740223696461,5.80758644,173.39,173.35,10.37727051]
["bitfinex-derivatives","SOLF0:USTF0",1740223696656,0.03918644,173.39,173.37,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740223697161,0.03918644,173.39,173.38,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1740223703063,0.03918644,173.39,173.37,16.10610158]
["bitfinex-derivatives","SOLF0:USTF0",1740223704065,0.03918644,173.39,173.37,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740223704262,0.03918644,173.39,173.38,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1740223711465,0.03918644,173.39,173.37,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740223711670,0.03918644,173.39,173.37,16.10610158]
["bitfinex-derivatives","SOLF0:USTF0",1740223715070,0.03918644,173.39,173.37,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740223716881,5.80758644,173.39,173.36,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740223717078,0.03918644,173.39,173.36,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740223717780,0.03918644,173.39,173.37,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1740223719386,0.03918644,173.39,173.38,16.10590158]
["bitfinex-derivatives","SOLF0:USTF0",1740223721987,0.03918644,173.39,173.38,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740223725089,0.03918644,173.39,173.36,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740223725285,0.03918644,173.39,173.35,16.14667051]
["bitfinex-derivatives","SOLF0:USTF0",1740223728696,0.03918644,173.39,173.36,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1740223729988,0.03918644,173.39,173.35,10.37727051]
["bitfinex-derivatives","SOLF0:USTF0",1740223730293,0.03918644,173.39,173.35,16.14687051]
["bitfinex-derivatives","SOLF0:USTF0",1740223731493,5.80758644,173.39,173.35,16.14687051]
["bitfinex-derivatives","SOLF0:USTF0",1740223734299,5.7687,173.38,173.35,10.37727051]
["bitfinex-derivatives","SOLF0:USTF0",1740223735695,5.7687,173.38,173.35,0.04006893]
["bitfinex-derivatives","SOLF0:USTF0",1740223740907,0.03918644,173.39,173.35,0.04006893]
["bitfinex-derivatives","SOLF0:USTF0",1740223741508,5.7691,173.37,173.35,0.04006893]
["bitfinex-derivatives","SOLF0:USTF0",1740223743309,5.7688,173.38,173.35,0.04006893]
["bitfinex-derivatives","SOLF0:USTF0",1740223744405,5.7691,173.37,173.35,0.04006893]
["bitfinex-derivatives","SOLF0:USTF0",1740223746411,0.03918644,173.39,173.35,0.04006893]
["bitfinex-derivatives","SOLF0:USTF0",1740223746613,0.03918644,173.39,173.36,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740223747012,0.03918644,173.39,173.36,16.10640158]
["bitfinex-derivatives","SOLF0:USTF0",1740223749915,0.03918644,173.39,173.36,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1740223752918,0.03918644,173.39,173.37,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1740223754620,0.03918644,173.39,173.35,10.37727051]
["bitfinex-derivatives","SOLF0:USTF0",1740223754822,0.03918644,173.39,173.36,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1740223757519,0.03918644,173.39,173.35,10.37727051]
["bitfinex-derivatives","SOLF0:USTF0",1740223757719,5.769,173.37,173.35,0.04006893]
["bitfinex-derivatives","SOLF0:USTF0",1740223759213,0.03918644,173.39,173.35,10.37727051]
["bitfinex-derivatives","SOLF0:USTF0",1740223759618,0.03918644,173.39,173.35,16.14687051]
["bitfinex-derivatives","SOLF0:USTF0",1740223759922,0.03918644,173.39,173.35,0.04006893]
["bitfinex-derivatives","SOLF0:USTF0",1740223760327,10.33720158,173.38,173.35,0.04006893]
["bitfinex-derivatives","SOLF0:USTF0",1740223761226,5.769,173.37,173.35,0.04006893]
["bitfinex-derivatives","SOLF0:USTF0",1740223779938,0.03918644,173.39,173.35,0.04006893]
["bitfinex-derivatives","SOLF0:USTF0",1740223780141,5.7687,173.38,173.35,0.04006893]
["bitfinex-derivatives","SOLF0:USTF0",1740223780642,5.80758644,173.39,173.35,5.80966893]
["bitfinex-derivatives","SOLF0:USTF0",1740223781043,0.03918644,173.39,173.35,10.37727051]
["bitfinex-derivatives","SOLF0:USTF0",1740223781239,0.03918644,173.39,173.37,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740223781843,0.03918644,173.39,173.37,16.10610158]
["bitfinex-derivatives","SOLF0:USTF0",1740223782142,0.03918644,173.39,173.37,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740223783545,0.03918644,173.39,173.38,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1740223783941,0.03918644,173.39,173.37,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740223784145,0.03918644,173.39,173.37,16.10610158]
["bitfinex-derivatives","SOLF0:USTF0",1740223784340,0.03918644,173.39,173.37,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740223784746,0.03918644,173.39,173.38,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1740223791751,0.03918644,173.39,173.37,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740223792051,0.03918644,173.39,173.37,16.10620158]
["bitfinex-derivatives","SOLF0:USTF0",1740223794848,0.03918644,173.39,173.37,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740223795053,0.03918644,173.39,173.38,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1740223805468,0.03918644,173.39,173.37,16.10610158]
["bitfinex-derivatives","SOLF0:USTF0",1740223808365,0.03918644,173.39,173.38,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1740223822479,1.738,173.46,173.42,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1740223822679,1.738,173.46,173.42,16.10440158]
["bitfinex-derivatives","SOLF0:USTF0",1740223823478,7.5405357,173.46,173.42,10.37800556]
["bitfinex-derivatives","SOLF0:USTF0",1740223824980,1.7744357,173.46,173.42,10.37800556]
["bitfinex-derivatives","SOLF0:USTF0",1740223825179,0.0364357,173.46,173.44,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740223828085,0.0364357,173.46,173.44,16.10370158]
["bitfinex-derivatives","SOLF0:USTF0",1740223829182,5.7666,173.45,173.42,0.04080398]
["bitfinex-derivatives","SOLF0:USTF0",1740223829383,16.10380158,173.45,173.42,0.04080398]
["bitfinex-derivatives","SOLF0:USTF0",1740223829884,10.33720158,173.45,173.42,0.04080398]
["bitfinex-derivatives","SOLF0:USTF0",1740223831484,0.0364357,173.46,173.42,5.80800398]
["bitfinex-derivatives","SOLF0:USTF0",1740223832389,5.8025357,173.46,173.42,5.80800398]
["bitfinex-derivatives","SOLF0:USTF0",1740223835492,0.0364357,173.46,173.42,0.04080398]
["bitfinex-derivatives","SOLF0:USTF0",1740223835691,5.7664,173.45,173.42,0.04080398]
["bitfinex-derivatives","SOLF0:USTF0",1740223836986,10.33720158,173.43,173.4,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1740223837389,5.7676,173.42,173.37,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1740223837994,5.7677,173.41,173.37,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1740223838193,5.80587004,173.41,173.38,0.04201875]
["bitfinex-derivatives","SOLF0:USTF0",1740223838791,10.37537162,173.41,173.38,0.04201875]
["bitfinex-derivatives","SOLF0:USTF0",1740223839290,5.768,173.4,173.38,0.04201875]
["bitfinex-derivatives","SOLF0:USTF0",1740223839898,10.37537162,173.41,173.38,0.04201875]
["bitfinex-derivatives","SOLF0:USTF0",1740223840095,0.03817004,173.41,173.38,0.04201875]
["bitfinex-derivatives","SOLF0:USTF0",1740223840286,0.03817004,173.41,173.38,10.37922033]
["bitfinex-derivatives","SOLF0:USTF0",1740223840491,0.03817004,173.41,173.38,0.04201875]
["bitfinex-derivatives","SOLF0:USTF0",1740223840687,0.03817004,173.41,173.38,10.37922033]
["bitfinex-derivatives","SOLF0:USTF0",1740223840892,0.03817004,173.41,173.39,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1740223842395,0.03817004,173.41,173.38,10.37922033]
["bitfinex-derivatives","SOLF0:USTF0",1740223843297,0.03817004,173.41,173.38,16.14782033]
["bitfinex-derivatives","SOLF0:USTF0",1740223843898,0.03817004,173.41,173.38,10.37922033]
["bitfinex-derivatives","SOLF0:USTF0",1740223844193,0.03817004,173.41,173.39,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1740223845699,0.03817004,173.41,173.38,16.14782033]
["bitfinex-derivatives","SOLF0:USTF0",1740223845901,0.03817004,173.41,173.38,10.37922033]
["bitfinex-derivatives","SOLF0:USTF0",1740223846200,0.03817004,173.41,173.38,0.04201875]
["bitfinex-derivatives","SOLF0:USTF0",1740223846697,5.80587004,173.41,173.38,0.04201875]
["bitfinex-derivatives","SOLF0:USTF0",1740223847099,0.03817004,173.41,173.38,0.04201875]
["bitfinex-derivatives","SOLF0:USTF0",1740223849502,5.80587004,173.41,173.38,0.04201875]
["bitfinex-derivatives","SOLF0:USTF0",1740223851404,0.03817004,173.41,173.38,0.04201875]
["bitfinex-derivatives","SOLF0:USTF0",1740223852607,5.80587004,173.41,173.38,0.04201875]
["bitfinex-derivatives","SOLF0:USTF0",1740223855505,10.37537162,173.41,173.38,0.04201875]
["bitfinex-derivatives","SOLF0:USTF0",1740223855710,10.33720158,173.39,173.34,0.63574481]
["bitfinex-derivatives","SOLF0:USTF0",1740223855912,10.33720158,173.37,173.34,0.63574481]
["bitfinex-derivatives","SOLF0:USTF0",1740223856909,10.37711958,173.37,173.34,0.67362281]
["bitfinex-derivatives","SOLF0:USTF0",1740223857311,5.7696,173.36,173.34,0.67362281]
["bitfinex-derivatives","SOLF0:USTF0",1740223857809,10.37711958,173.37,173.34,0.67362281]
["bitfinex-derivatives","SOLF0:USTF0",1740223858013,10.33720158,173.35,173.27,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740223858207,10.33720158,173.33,173.27,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740223859112,0.03870572,173.32,173.27,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740223859509,0.03870572,173.32,173.29,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1740223860214,0.03870572,173.32,173.26,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740223860420,5.7716,173.3,173.26,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740223860619,0.03870572,173.32,173.26,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740223861109,5.7711,173.31,173.26,16.10980158]
["bitfinex-derivatives","SOLF0:USTF0",1740223861314,10.33720158,173.31,173.24,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740223861712,5.80866903,173.29,173.24,16.11020158]
["bitfinex-derivatives","SOLF0:USTF0",1740223862022,0.03696903,173.29,173.24,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740223862410,0.03696903,173.29,173.26,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1740223864920,0.03696903,173.29,173.24,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740223865220,0.03696903,173.29,173.26,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1740223867622,0.03696903,173.29,173.22,71.54124311]
["bitfinex-derivatives","SOLF0:USTF0",1740223867818,0.03696903,173.29,173.28,16.10920158]
["bitfinex-derivatives","SOLF0:USTF0",1740223868522,0.03696903,173.29,173.28,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1740223870725,10.33720158,173.35,173.32,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1740223870926,10.33720158,173.37,173.3,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740223871422,10.33720158,173.37,173.31,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1740223871724,10.33720158,173.37,173.3,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740223871924,0.04328983,173.36,173.32,0.04106506]
["bitfinex-derivatives","SOLF0:USTF0",1740223874423,0.04328983,173.36,173.32,5.81166506]
["bitfinex-derivatives","SOLF0:USTF0",1740223874622,0.04328983,173.36,173.34,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740223875517,0.04328983,173.36,173.35,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1740223878423,0.04328983,173.36,173.32,10.37826664]
["bitfinex-derivatives","SOLF0:USTF0",1740223878623,0.04328983,173.36,173.32,5.81166506]
["bitfinex-derivatives","SOLF0:USTF0",1740223880230,0.04328983,173.36,173.32,0.04106506]
["bitfinex-derivatives","SOLF0:USTF0",1740223880419,10.33720158,173.33,173.32,0.04106506]
["bitfinex-derivatives","SOLF0:USTF0",1740223889131,16.10750158,173.33,173.32,0.04106506]
["bitfinex-derivatives","SOLF0:USTF0",1740223889832,5.7715,173.3,173.26,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1740223890133,10.33720158,173.29,173.26,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1740223891128,10.37832383,173.29,173.26,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1740223892537,10.37832383,173.29,173.24,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740223892836,10.37832383,173.29,173.27,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1740223893031,0.04112225,173.29,173.24,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740223893336,0.04112225,173.29,173.26,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740223893735,0.04112225,173.29,173.28,16.10920158]
["bitfinex-derivatives","SOLF0:USTF0",1740223894131,10.33720158,173.35,173.32,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1740223894431,16.10630158,173.37,173.3,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740223895231,10.33720158,173.37,173.32,5.80779778]
["bitfinex-derivatives","SOLF0:USTF0",1740223895429,0.04115029,173.35,173.32,5.80779778]
["bitfinex-derivatives","SOLF0:USTF0",1740223898139,0.04115029,173.35,173.32,0.03719778]
["bitfinex-derivatives","SOLF0:USTF0",1740223899637,0.04115029,173.35,173.32,10.37439936]
["bitfinex-derivatives","SOLF0:USTF0",1740223900037,4.32796366,173.45,173.34,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740223900235,10.33720158,173.41,173.36,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740223900542,10.33720158,173.43,173.36,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740223901036,16.10450158,173.43,173.36,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740223901338,0.03770752,173.41,173.38,0.03789757]
["bitfinex-derivatives","SOLF0:USTF0",1740223901638,0.03770752,173.41,173.38,5.80629757]
["bitfinex-derivatives","SOLF0:USTF0",1740223903841,0.03770752,173.41,173.38,0.03789757]
["bitfinex-derivatives","SOLF0:USTF0",1740223904437,10.3749091,173.41,173.38,0.03789757]
["bitfinex-derivatives","SOLF0:USTF0",1740223904841,5.7683,173.4,173.38,0.03789757]
["bitfinex-derivatives","SOLF0:USTF0",1740223908839,16.10550158,173.39,173.38,0.03789757]
["bitfinex-derivatives","SOLF0:USTF0",1740223909746,10.33720158,173.39,173.26,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740223909943,10.33720158,173.32,173.26,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740223910142,10.33720158,173.32,173.28,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1740223910343,10.33720158,173.32,173.26,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740223910639,10.33720158,173.34,173.26,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740223910942,0.03993267,173.31,173.27,0.03762931]
["bitfinex-derivatives","SOLF0:USTF0",1740223913238,0.03993267,173.31,173.28,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1740223913839,0.03993267,173.31,173.27,0.03762931]
["bitfinex-derivatives","SOLF0:USTF0",1740223914143,0.03993267,173.31,173.29,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1740223914945,0.03993267,173.31,173.28,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1740223916040,0.03993267,173.31,173.27,0.03762931]
["bitfinex-derivatives","SOLF0:USTF0",1740223916241,0.03993267,173.31,173.27,5.80992931]
["bitfinex-derivatives","SOLF0:USTF0",1740223916543,10.33720158,173.3,173.27,5.80992931]
["bitfinex-derivatives","SOLF0:USTF0",1740223918148,10.33720158,173.3,173.27,0.03762931]
["bitfinex-derivatives","SOLF0:USTF0",1740223918341,10.33720158,173.28,173.27,0.03762931]
["bitfinex-derivatives","SOLF0:USTF0",1740223918545,16.10920158,173.28,173.27,0.03762931]
["bitfinex-derivatives","SOLF0:USTF0",1740223921840,10.33720158,173.28,173.27,0.03762931]
["bitfinex-derivatives","SOLF0:USTF0",1740223929555,16.10920158,173.28,173.27,0.03762931]
["bitfinex-derivatives","SOLF0:USTF0",1740223935864,17.91720158,173.28,173.22,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1740223936058,10.33720158,173.24,173.22,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1740223936459,16.11080158,173.24,173.22,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1740223937062,10.33720158,173.24,173.22,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1740223937269,0.04122805,173.25,173.22,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1740223937762,0.04122805,173.25,173.18,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740223938863,0.04122805,173.25,173.22,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1740223939561,0.04122805,173.25,173.2,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740223939756,0.04122805,173.25,173.24,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1740223940961,0.04122805,173.25,173.23,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1740223941968,0.04122805,173.25,173.24,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1740223953478,10.33720158,173.32,173.28,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1740223953878,10.33720158,173.34,173.28,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740223954685,0.03858501,173.33,173.29,0.03869514]
["bitfinex-derivatives","SOLF0:USTF0",1740223955381,0.03858501,173.33,173.3,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1740223957178,0.03858501,173.33,173.29,5.81029514]
["bitfinex-derivatives","SOLF0:USTF0",1740223960091,5.80898501,173.33,173.29,5.81029514]
["bitfinex-derivatives","SOLF0:USTF0",1740223961581,0.03858501,173.33,173.29,0.03869514]
["bitfinex-derivatives","SOLF0:USTF0",1740223961786,5.80898501,173.33,173.29,0.03869514]
["bitfinex-derivatives","SOLF0:USTF0",1740223962185,0.03858501,173.33,173.29,0.03869514]
["bitfinex-derivatives","SOLF0:USTF0",1740223963191,0.03858501,173.33,173.29,5.81029514]
["bitfinex-derivatives","SOLF0:USTF0",1740223964889,5.80898501,173.33,173.29,5.81029514]
["bitfinex-derivatives","SOLF0:USTF0",1740223966992,5.80898501,173.33,173.29,0.03869514]
["bitfinex-derivatives","SOLF0:USTF0",1740223968488,5.80898501,173.33,173.29,5.81029514]
["bitfinex-derivatives","SOLF0:USTF0",1740223972086,5.80898501,173.33,173.29,0.03869514]
["bitfinex-derivatives","SOLF0:USTF0",1740223973489,5.80898501,173.33,173.29,5.81009514]
["bitfinex-derivatives","SOLF0:USTF0",1740223973987,5.80898501,173.33,173.29,0.03869514]
["bitfinex-derivatives","SOLF0:USTF0",1740223974188,5.80898501,173.33,173.29,5.81029514]
["bitfinex-derivatives","SOLF0:USTF0",1740223974988,0.03858501,173.33,173.29,5.81029514]
["bitfinex-derivatives","SOLF0:USTF0",1740223975795,5.80888501,173.33,173.29,5.81029514]
["bitfinex-derivatives","SOLF0:USTF0",1740223977498,5.80888501,173.33,173.29,0.03869514]
["bitfinex-derivatives","SOLF0:USTF0",1740223978491,5.7709,173.32,173.29,0.03869514]
["bitfinex-derivatives","SOLF0:USTF0",1740223980999,16.10810158,173.32,173.29,0.03869514]
["bitfinex-derivatives","SOLF0:USTF0",1740223982297,16.10810158,173.32,173.29,5.81029514]
["bitfinex-derivatives","SOLF0:USTF0",1740223982498,10.33720158,173.32,173.29,5.81029514]
["bitfinex-derivatives","SOLF0:USTF0",1740223982800,10.33720158,173.32,173.29,0.03869514]
["bitfinex-derivatives","SOLF0:USTF0",1740223983496,16.10790158,173.32,173.29,0.03869514]
["bitfinex-derivatives","SOLF0:USTF0",1740223984798,10.33720158,173.32,173.29,0.03869514]
["bitfinex-derivatives","SOLF0:USTF0",1740223984998,5.771,173.31,173.29,0.03869514]
["bitfinex-derivatives","SOLF0:USTF0",1740223985199,10.33720158,173.32,173.29,0.03869514]
["bitfinex-derivatives","SOLF0:USTF0",1740223986202,16.10800158,173.32,173.29,0.03869514]
["bitfinex-derivatives","SOLF0:USTF0",1740223992213,5.80918501,173.33,173.29,5.81029514]
["bitfinex-derivatives","SOLF0:USTF0",1740223992506,0.03858501,173.33,173.29,5.81029514]
["bitfinex-derivatives","SOLF0:USTF0",1740223993407,5.7707,173.32,173.29,5.81029514]
["bitfinex-derivatives","SOLF0:USTF0",1740223993906,5.80898501,173.33,173.29,5.81029514]
["bitfinex-derivatives","SOLF0:USTF0",1740223994308,0.03858501,173.33,173.29,5.81029514]
["bitfinex-derivatives","SOLF0:USTF0",1740223994899,0.03858501,173.33,173.29,0.03869514]
["bitfinex-derivatives","SOLF0:USTF0",1740223995107,5.7709,173.32,173.29,0.03869514]
["bitfinex-derivatives","SOLF0:USTF0",1740223997107,0.03858501,173.33,173.29,0.03869514]
["bitfinex-derivatives","SOLF0:USTF0",1740223999013,5.80918501,173.33,173.29,0.03869514]
["bitfinex-derivatives","SOLF0:USTF0",1740223999615,0.03858501,173.33,173.29,0.03869514]
["bitfinex-derivatives","SOLF0:USTF0",1740223999810,0.03858501,173.33,173.29,5.81029514]
["bitfinex-derivatives","SOLF0:USTF0",1740224001614,0.03858501,173.33,173.3,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1740224002218,0.03858501,173.33,173.32,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1740224003417,10.33720158,173.38,173.32,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740224003618,10.33720158,173.38,173.34,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1740224004819,10.37837693,173.38,173.34,5.80725473]
["bitfinex-derivatives","SOLF0:USTF0",1740224005218,0.04117535,173.38,173.34,5.80725473]
["bitfinex-derivatives","SOLF0:USTF0",1740224005613,0.04117535,173.38,173.35,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1740224005820,0.04117535,173.38,173.34,10.37455631]
["bitfinex-derivatives","SOLF0:USTF0",1740224006419,0.04117535,173.38,173.37,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1740224008118,0.04117535,173.38,173.36,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740224008721,0.04117535,173.38,173.34,16.14455631]
["bitfinex-derivatives","SOLF0:USTF0",1740224009423,0.04117535,173.38,173.35,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1740224015425,0.04117535,173.38,173.36,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740224015816,11.1069481,173.43,173.36,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740224016018,5.7664,173.45,173.41,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1740224016427,16.10330158,173.46,173.41,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1740224016629,16.10330158,173.46,173.4,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740224016928,0.04206553,173.45,173.41,0.0417296]
["bitfinex-derivatives","SOLF0:USTF0",1740224017524,0.04206553,173.45,173.41,5.8091296]
["bitfinex-derivatives","SOLF0:USTF0",1740224017932,5.80836553,173.45,173.41,0.0417296]
["bitfinex-derivatives","SOLF0:USTF0",1740224019127,5.7667,173.44,173.41,0.0417296]
["bitfinex-derivatives","SOLF0:USTF0",1740224020426,5.80846553,173.45,173.41,0.0417296]
["bitfinex-derivatives","SOLF0:USTF0",1740224020727,0.04206553,173.45,173.41,0.0417296]
["bitfinex-derivatives","SOLF0:USTF0",1740224021231,5.7667,173.44,173.41,0.0417296]
["bitfinex-derivatives","SOLF0:USTF0",1740224022526,5.7671,173.43,173.41,0.0417296]
["bitfinex-derivatives","SOLF0:USTF0",1740224023230,5.7668,173.44,173.41,0.0417296]
["bitfinex-derivatives","SOLF0:USTF0",1740224025436,0.04206553,173.45,173.41,0.0417296]
["bitfinex-derivatives","SOLF0:USTF0",1740224026327,5.7669,173.44,173.41,0.0417296]
["bitfinex-derivatives","SOLF0:USTF0",1740224030139,0.04206553,173.45,173.41,0.0417296]
["bitfinex-derivatives","SOLF0:USTF0",1740224030339,5.767,173.43,173.41,0.0417296]
["bitfinex-derivatives","SOLF0:USTF0",1740224030540,0.04206553,173.45,173.42,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740224030836,5.7669,173.44,173.42,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740224033845,0.04206553,173.45,173.42,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740224034142,5.80846553,173.45,173.42,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740224034342,0.04206553,173.45,173.42,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740224035644,0.04206553,173.45,173.41,0.0417296]
["bitfinex-derivatives","SOLF0:USTF0",1740224035939,5.7672,173.43,173.41,0.0417296]
["bitfinex-derivatives","SOLF0:USTF0",1740224040843,0.04206553,173.45,173.41,0.0417296]
["bitfinex-derivatives","SOLF0:USTF0",1740224041045,0.04206553,173.45,173.42,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740224041346,5.80866553,173.45,173.42,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740224042144,0.04206553,173.45,173.42,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740224042344,0.04206553,173.45,173.44,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740224043747,0.04206553,173.45,173.44,16.10390158]
["bitfinex-derivatives","SOLF0:USTF0",1740224044141,10.33720158,173.52,173.44,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740224044353,5.7647,173.5,173.47,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740224045352,5.80880018,173.5,173.47,10.37378034]
["bitfinex-derivatives","SOLF0:USTF0",1740224046554,0.04410018,173.5,173.47,10.37378034]
["bitfinex-derivatives","SOLF0:USTF0",1740224046755,0.04410018,173.5,173.49,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740224047346,208.30674157,173.58,173.49,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740224047551,208.30674157,173.58,173.52,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740224047846,5.7627,173.56,173.52,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740224048058,208.30674157,173.58,173.52,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740224048263,5.7624,173.57,173.52,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740224048460,0.03958947,173.57,173.53,0.04386742]
["bitfinex-derivatives","SOLF0:USTF0",1740224049766,5.80198947,173.57,173.53,0.04386742]
["bitfinex-derivatives","SOLF0:USTF0",1740224052567,5.7629,173.56,173.53,0.04386742]
["bitfinex-derivatives","SOLF0:USTF0",1740224053065,5.80198947,173.57,173.53,0.04386742]
["bitfinex-derivatives","SOLF0:USTF0",1740224053265,0.03958947,173.57,173.54,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740224054072,0.03958947,173.57,173.56,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740224054268,11.1995328,173.64,173.56,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740224054468,5.7604,173.63,173.6,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740224055266,5.7602,173.64,173.6,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740224055466,0.04361808,173.63,173.6,0.04366835]
["bitfinex-derivatives","SOLF0:USTF0",1740224056469,5.761,173.62,173.6,0.04366835]
["bitfinex-derivatives","SOLF0:USTF0",1740224058874,0.04361808,173.63,173.6,10.38086993]
["bitfinex-derivatives","SOLF0:USTF0",1740224060178,5.7607,173.62,173.6,10.38086993]
["bitfinex-derivatives","SOLF0:USTF0",1740224062675,5.7607,173.62,173.6,0.04366835]
["bitfinex-derivatives","SOLF0:USTF0",1740224062878,10.33720158,173.61,173.54,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740224063281,10.33720158,173.59,173.54,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740224064080,5.7626,173.57,173.55,0.04245261]
["bitfinex-derivatives","SOLF0:USTF0",1740224066180,5.7627,173.56,173.55,0.04245261]
["bitfinex-derivatives","SOLF0:USTF0",1740224066580,10.33720158,173.57,173.5,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740224066776,10.33720158,173.55,173.48,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740224067582,5.7642,173.52,173.48,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740224067785,0.04170929,173.53,173.5,0.03891849]
["bitfinex-derivatives","SOLF0:USTF0",1740224068084,10.37891087,173.53,173.5,0.03891849]
["bitfinex-derivatives","SOLF0:USTF0",1740224068284,5.7643,173.51,173.5,0.03891849]
["bitfinex-derivatives","SOLF0:USTF0",1740224074290,16.10150158,173.51,173.5,1.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740224089006,5.7643,173.51,173.5,1.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740224102313,10.33720158,173.52,173.5,1.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740224102503,16.10130158,173.52,173.5,1.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740224102704,10.33720158,173.52,173.5,1.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740224103308,5.7643,173.51,173.5,1.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740224104315,16.10150158,173.52,173.5,1.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740224105215,5.80540929,173.53,173.5,5.76471849]
["bitfinex-derivatives","SOLF0:USTF0",1740224105415,0.04170929,173.53,173.5,5.76471849]
["bitfinex-derivatives","SOLF0:USTF0",1740224106214,0.04170929,173.53,173.51,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740224106714,0.04170929,173.53,173.52,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1740224108615,16.09860158,173.6,173.55,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1740224108817,10.33720158,173.6,173.55,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1740224109723,10.33720158,173.6,173.57,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1740224109724,0.04233365,173.59,173.57,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1740224110020,0.04233365,173.59,173.56,10.37741094]
["bitfinex-derivatives","SOLF0:USTF0",1740224110321,5.7604,173.63,173.59,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1740224111016,5.7607,173.62,173.58,16.09910158]
["bitfinex-derivatives","SOLF0:USTF0",1740224111419,5.80460238,173.62,173.58,16.13886731]
["bitfinex-derivatives","SOLF0:USTF0",1740224111618,0.04390238,173.62,173.58,16.13886731]
["bitfinex-derivatives","SOLF0:USTF0",1740224112822,5.80470238,173.62,173.58,10.37696731]
["bitfinex-derivatives","SOLF0:USTF0",1740224113123,0.04390238,173.62,173.58,10.37696731]
["bitfinex-derivatives","SOLF0:USTF0",1740224113323,5.80470238,173.62,173.58,10.37696731]
["bitfinex-derivatives","SOLF0:USTF0",1740224114018,0.04390238,173.62,173.58,16.13896731]
["bitfinex-derivatives","SOLF0:USTF0",1740224114221,0.04390238,173.62,173.58,10.37696731]
["bitfinex-derivatives","SOLF0:USTF0",1740224114520,0.04390238,173.62,173.6,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1740224114918,0.04390238,173.62,173.59,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1740224115223,0.04390238,173.62,173.58,10.37696731]
["bitfinex-derivatives","SOLF0:USTF0",1740224115426,0.04390238,173.62,173.59,1.6869]
["bitfinex-derivatives","SOLF0:USTF0",1740224115613,0.04390238,173.62,173.59,7.4483]
["bitfinex-derivatives","SOLF0:USTF0",1740224116022,0.04390238,173.62,173.6,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740224117315,0.04390238,173.62,173.6,16.09850158]
["bitfinex-derivatives","SOLF0:USTF0",1740224118227,197.96953999,173.76,173.63,5.7603]
["bitfinex-derivatives","SOLF0:USTF0",1740224118526,10.33720158,173.69,173.63,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740224119528,0.04405205,173.68,173.64,0.04373779]
["bitfinex-derivatives","SOLF0:USTF0",1740224119929,5.759,173.67,173.64,0.04373779]
["bitfinex-derivatives","SOLF0:USTF0",1740224120227,0.04405205,173.68,173.64,0.04373779]
["bitfinex-derivatives","SOLF0:USTF0",1740224120617,0.04405205,173.68,173.67,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740224121429,0.04405205,173.68,173.67,16.09620158]
["bitfinex-derivatives","SOLF0:USTF0",1740224122327,5.7571,173.73,173.67,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740224122626,5.7571,173.73,173.69,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740224123326,5.7574,173.72,173.69,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740224123629,5.7574,173.72,173.69,10.37521403]
["bitfinex-derivatives","SOLF0:USTF0",1740224124026,5.758,173.7,173.69,0.03801245]
["bitfinex-derivatives","SOLF0:USTF0",1740224124230,16.09520158,173.7,173.69,0.03801245]
["bitfinex-derivatives","SOLF0:USTF0",1740224125520,0.03828169,173.73,173.69,10.37521403]
["bitfinex-derivatives","SOLF0:USTF0",1740224125723,0.03828169,173.73,173.71,10.33720158]
["bitfinex-derivatives","SOLF0:USTF0",1740224127027,5.7574,173.72,173.69,10.37521403]
["bitfinex-derivatives","SOLF0:USTF0",1740224127430,5.7577,173.71,173.69,10.37521403]
["bitfinex-derivatives","SOLF0:USTF0",1740224127631,10.33720158,173.72,173.69,0.03801245]
["bitfinex-derivatives","SOLF0:USTF0",1740224128523,16.09520158,173.7,173.69,0.03801245]
["bitfinex-derivatives","SOLF0:USTF0",1740224128727,5.758,173.7,173.69,0.03801245]
["bitfinex-derivatives","SOLF0:USTF0",1740224129134,5.758,173.7,173.69,1.245e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740224129432,21.88067477,173.7,173.69,1.245e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740224130035,5.7597,173.65,173.64,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1740224130534,5.7602,173.64,173.59,1.6869]
["bitfinex-derivatives","SOLF0:USTF0",1740224131030,0.03765853,173.63,173.6,0.0369244]
["bitfinex-derivatives","SOLF0:USTF0",1740224131333,5.7604,173.63,173.6,0.0369244]
["bitfinex-derivatives","SOLF0:USTF0",1740224131532,5.80437335,173.63,173.6,0.0369244]
["bitfinex-derivatives","SOLF0:USTF0",1740224132328,0.04397335,173.63,173.6,0.0369244]
["bitfinex-derivatives","SOLF0:USTF0",1740224136231,5.7609,173.62,173.6,0.0369244]
["bitfinex-derivatives","SOLF0:USTF0",1740224136434,0.04397335,173.63,173.6,0.0369244]
["bitfinex-derivatives","SOLF0:USTF0",1740224136631,5.761,173.61,173.6,0.0369244]
["bitfinex-derivatives","SOLF0:USTF0",1740224138326,7.20179566,173.61,173.6,0.0369244]
["bitfinex-derivatives","SOLF0:USTF0",1740224139332,5.761,173.61,173.6,0.0369244]
["bitfinex-derivatives","SOLF0:USTF0",1740224143536,5.761,173.61,173.6,2.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740224144836,21.88367477,173.61,173.6,2.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740224152648,16.09304161,173.61,173.6,2.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740224154145,5.761,173.61,173.6,2.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740224154351,16.09304161,173.61,173.6,2.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740224155555,5.761,173.61,173.6,2.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740224158255,16.09304161,173.61,173.6,2.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740224161656,1.76487335,173.63,173.6,2.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740224161657,12.09691496,173.63,173.6,2.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740224161858,5.7608,173.62,173.6,2.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740224162250,5.80437335,173.63,173.6,2.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740224162449,0.04397335,173.63,173.6,2.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740224162656,0.04397335,173.63,173.61,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1740224162954,0.04397335,173.63,173.6,10.33206601]
["bitfinex-derivatives","SOLF0:USTF0",1740224163751,0.04397335,173.63,173.62,10.33204161]
["bitfinex-derivatives","SOLF0:USTF0",1740224164755,0.04397335,173.63,173.62,16.09274161]
["bitfinex-derivatives","SOLF0:USTF0",1740224166947,147.41204161,173.71,173.62,10.33204161]
["bitfinex-derivatives","SOLF0:USTF0",1740224167153,147.41204161,173.71,173.64,10.33204161]
["bitfinex-derivatives","SOLF0:USTF0",1740224167349,5.7583,173.7,173.64,10.33204161]
["bitfinex-derivatives","SOLF0:USTF0",1740224168058,5.7583,173.7,173.66,10.33204161]
["bitfinex-derivatives","SOLF0:USTF0",1740224168251,0.04307789,173.69,173.66,10.33204161]
["bitfinex-derivatives","SOLF0:USTF0",1740224171155,0.04307789,173.69,173.68,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1740224171361,0.04307789,173.69,173.68,10.33204161]
["bitfinex-derivatives","SOLF0:USTF0",1740224171561,0.04307789,173.69,173.65,0.04344109]
["bitfinex-derivatives","SOLF0:USTF0",1740224171562,0.04307789,173.69,173.66,10.33204161]
["bitfinex-derivatives","SOLF0:USTF0",1740224173155,0.04307789,173.69,173.68,10.33204161]
["bitfinex-derivatives","SOLF0:USTF0",1740224174455,5.80147789,173.69,173.68,10.33204161]
["bitfinex-derivatives","SOLF0:USTF0",1740224174658,5.80147789,173.69,173.66,10.33204161]
["bitfinex-derivatives","SOLF0:USTF0",1740224174955,5.7589,173.68,173.66,10.33204161]
["bitfinex-derivatives","SOLF0:USTF0",1740224175657,5.80157789,173.69,173.66,10.33204161]
["bitfinex-derivatives","SOLF0:USTF0",1740224175853,0.04307789,173.69,173.66,10.33204161]
["bitfinex-derivatives","SOLF0:USTF0",1740224176662,10.33204161,173.76,173.68,10.33204161]
["bitfinex-derivatives","SOLF0:USTF0",1740224177462,10.33204161,173.76,173.68,16.09044161]
["bitfinex-derivatives","SOLF0:USTF0",1740224177463,5.7573,173.73,173.68,16.09044161]
["bitfinex-derivatives","SOLF0:USTF0",1740224177861,0.0425414,173.72,173.69,0.03872359]
["bitfinex-derivatives","SOLF0:USTF0",1740224178061,0.0425414,173.72,173.7,10.33204161]
["bitfinex-derivatives","SOLF0:USTF0",1740224178966,0.0425414,173.72,173.7,16.09004161]
["bitfinex-derivatives","SOLF0:USTF0",1740224179157,0.0425414,173.72,173.7,12.10004161]
["bitfinex-derivatives","SOLF0:USTF0",1740224181463,5.7999414,173.72,173.7,12.10004161]
["bitfinex-derivatives","SOLF0:USTF0",1740224181868,0.0425414,173.72,173.69,0.03872359]
["bitfinex-derivatives","SOLF0:USTF0",1740224182363,5.758,173.7,173.69,0.03872359]
["bitfinex-derivatives","SOLF0:USTF0",1740224187477,16.09004161,173.7,173.69,0.03872359]
["bitfinex-derivatives","SOLF0:USTF0",1740224193885,5.758,173.7,173.69,0.03872359]
["bitfinex-derivatives","SOLF0:USTF0",1740224198089,5.758,173.7,173.69,0.03872359]
["bitfinex-derivatives","SOLF0:USTF0",1740224200784,16.09004161,173.7,173.69,2.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740224224913,10.33204161,173.64,173.58,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1740224225214,10.33204161,173.64,173.57,3.6404]
["bitfinex-derivatives","SOLF0:USTF0",1740224225908,0.03830878,173.62,173.59,0.03836341]
["bitfinex-derivatives","SOLF0:USTF0",1740224226111,5.79910878,173.62,173.59,0.03836341]
["bitfinex-derivatives","SOLF0:USTF0",1740224226304,0.03830878,173.62,173.59,0.03836341]
["bitfinex-derivatives","SOLF0:USTF0",1740224228514,10.37035039,173.62,173.59,0.03836341]
["bitfinex-derivatives","SOLF0:USTF0",1740224229513,10.37035039,173.62,173.59,5.79996341]
["bitfinex-derivatives","SOLF0:USTF0",1740224232517,10.37035039,173.62,173.59,0.03836341]
["bitfinex-derivatives","SOLF0:USTF0",1740224232721,0.03830878,173.62,173.6,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1740224233523,0.03830878,173.62,173.61,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1740224233821,0.03830878,173.62,173.59,0.03836341]
["bitfinex-derivatives","SOLF0:USTF0",1740224234417,0.03830878,173.62,173.6,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1740224238022,0.03830878,173.62,173.59,0.03836341]
["bitfinex-derivatives","SOLF0:USTF0",1740224239616,10.37035039,173.62,173.59,0.03836341]
["bitfinex-derivatives","SOLF0:USTF0",1740224240427,16.13135039,173.62,173.59,0.03836341]
["bitfinex-derivatives","SOLF0:USTF0",1740224241222,16.09344161,173.6,173.59,0.03836341]
["bitfinex-derivatives","SOLF0:USTF0",1740224246028,10.37035039,173.62,173.59,0.03836341]
["bitfinex-derivatives","SOLF0:USTF0",1740224247532,16.13105039,173.62,173.59,0.03836341]
["bitfinex-derivatives","SOLF0:USTF0",1740224248829,10.33204161,173.6,173.59,0.03836341]
["bitfinex-derivatives","SOLF0:USTF0",1740224249425,16.09344161,173.6,173.59,0.03836341]
["bitfinex-derivatives","SOLF0:USTF0",1740224249733,10.33204161,173.6,173.59,0.03836341]
["bitfinex-derivatives","SOLF0:USTF0",1740224251234,16.09344161,173.6,173.59,0.03836341]
["bitfinex-derivatives","SOLF0:USTF0",1740224261539,5.7613,173.61,173.59,0.03836341]
["bitfinex-derivatives","SOLF0:USTF0",1740224261738,10.37035039,173.62,173.59,0.03836341]
["bitfinex-derivatives","SOLF0:USTF0",1740224262741,5.761,173.61,173.59,0.03836341]
["bitfinex-derivatives","SOLF0:USTF0",1740224263946,5.7614,173.6,173.59,0.03836341]
["bitfinex-derivatives","SOLF0:USTF0",1740224265347,16.09344161,173.6,173.59,0.03836341]
["bitfinex-derivatives","SOLF0:USTF0",1740224265652,5.7614,173.6,173.59,0.03836341]
["bitfinex-derivatives","SOLF0:USTF0",1740224267550,10.33204161,173.61,173.59,0.03836341]
["bitfinex-derivatives","SOLF0:USTF0",1740224267754,0.03830878,173.62,173.59,0.03836341]
["bitfinex-derivatives","SOLF0:USTF0",1740224268147,0.03830878,173.62,173.6,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1740224268348,0.03830878,173.62,173.59,10.37040502]
["bitfinex-derivatives","SOLF0:USTF0",1740224268652,0.03830878,173.62,173.59,0.03836341]
["bitfinex-derivatives","SOLF0:USTF0",1740224269252,0.03830878,173.62,173.6,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1740224275156,0.03830878,173.62,173.59,16.13200502]
["bitfinex-derivatives","SOLF0:USTF0",1740224275654,5.79900878,173.62,173.59,16.13200502]
["bitfinex-derivatives","SOLF0:USTF0",1740224275956,10.37035039,173.62,173.59,0.03836341]
["bitfinex-derivatives","SOLF0:USTF0",1740224277958,16.13115039,173.62,173.59,0.03836341]
["bitfinex-derivatives","SOLF0:USTF0",1740224278156,10.37035039,173.62,173.59,0.03836341]
["bitfinex-derivatives","SOLF0:USTF0",1740224278562,10.37035039,173.62,173.59,5.80006341]
["bitfinex-derivatives","SOLF0:USTF0",1740224278763,10.37035039,173.62,173.59,0.03836341]
["bitfinex-derivatives","SOLF0:USTF0",1740224279062,16.13115039,173.62,173.59,0.03836341]
["bitfinex-derivatives","SOLF0:USTF0",1740224279863,5.79910878,173.62,173.59,0.03836341]
["bitfinex-derivatives","SOLF0:USTF0",1740224281762,10.37035039,173.62,173.59,0.03836341]
["bitfinex-derivatives","SOLF0:USTF0",1740224281959,16.09344161,173.6,173.59,0.03836341]
["bitfinex-derivatives","SOLF0:USTF0",1740224285362,16.09344161,173.6,173.53,5.7636]
["bitfinex-derivatives","SOLF0:USTF0",1740224285363,10.33204161,173.6,173.53,5.7636]
["bitfinex-derivatives","SOLF0:USTF0",1740224285666,10.33204161,173.55,173.5,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1740224285862,10.33204161,173.55,173.49,1.7082]
["bitfinex-derivatives","SOLF0:USTF0",1740224286164,10.33204161,173.55,173.48,10.33204161]
["bitfinex-derivatives","SOLF0:USTF0",1740224286470,0.04026615,173.53,173.5,0.04072555]
["bitfinex-derivatives","SOLF0:USTF0",1740224288070,0.04026615,173.53,173.5,10.37276716]
["bitfinex-derivatives","SOLF0:USTF0",1740224288464,0.04026615,173.53,173.52,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1740224293174,0.04026615,173.53,173.52,16.09604161]
["bitfinex-derivatives","SOLF0:USTF0",1740224293372,16.09344161,173.6,173.56,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1740224294172,10.33204161,173.6,173.54,10.33204161]
["bitfinex-derivatives","SOLF0:USTF0",1740224294368,10.33204161,173.62,173.56,10.33204161]
["bitfinex-derivatives","SOLF0:USTF0",1740224294573,0.04140002,173.59,173.58,10.33204161]
["bitfinex-derivatives","SOLF0:USTF0",1740224294767,16.09214161,173.64,173.6,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1740224295271,16.129288,173.64,173.6,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1740224297969,5.7607,173.62,173.58,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1740224298173,16.09274161,173.62,173.58,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1740224298971,16.09344161,173.6,173.57,0.04001566]
["bitfinex-derivatives","SOLF0:USTF0",1740224299474,16.13255627,173.6,173.57,0.04001566]
["bitfinex-derivatives","SOLF0:USTF0",1740224301074,5.7617,173.59,173.57,0.04001566]
["bitfinex-derivatives","SOLF0:USTF0",1740224301274,10.33204161,173.58,173.57,0.04001566]
["bitfinex-derivatives","SOLF0:USTF0",1740224302180,16.09404161,173.58,173.57,0.04001566]
["bitfinex-derivatives","SOLF0:USTF0",1740224302378,5.762,173.58,173.57,0.04001566]
["bitfinex-derivatives","SOLF0:USTF0",1740224302678,12.03454161,173.59,173.57,0.04001566]
["bitfinex-derivatives","SOLF0:USTF0",1740224304078,5.762,173.58,173.57,0.04001566]
["bitfinex-derivatives","SOLF0:USTF0",1740224305475,12.03454161,173.59,173.5,10.33204161]
["bitfinex-derivatives","SOLF0:USTF0",1740224305677,16.09504161,173.56,173.5,16.09654161]
["bitfinex-derivatives","SOLF0:USTF0",1740224305975,10.33204161,173.56,173.5,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1740224306668,5.80612511,173.55,173.51,0.04086742]
["bitfinex-derivatives","SOLF0:USTF0",1740224309471,0.04282511,173.55,173.51,0.04086742]
["bitfinex-derivatives","SOLF0:USTF0",1740224309677,5.7634,173.54,173.51,0.04086742]
["bitfinex-derivatives","SOLF0:USTF0",1740224311075,5.80592511,173.55,173.51,0.04086742]
["bitfinex-derivatives","SOLF0:USTF0",1740224312681,10.33204161,173.54,173.51,0.04086742]
["bitfinex-derivatives","SOLF0:USTF0",1740224313980,10.33204161,173.54,173.51,5.80516742]
["bitfinex-derivatives","SOLF0:USTF0",1740224315987,10.33204161,173.54,173.51,0.04086742]
["bitfinex-derivatives","SOLF0:USTF0",1740224316187,16.09544161,173.54,173.51,0.04086742]
["bitfinex-derivatives","SOLF0:USTF0",1740224316786,10.33204161,173.54,173.51,0.04086742]
["bitfinex-derivatives","SOLF0:USTF0",1740224317390,5.7639,173.53,173.51,0.04086742]
["bitfinex-derivatives","SOLF0:USTF0",1740224317996,16.09544161,173.54,173.51,0.04086742]
["bitfinex-derivatives","SOLF0:USTF0",1740224318187,10.33204161,173.54,173.51,0.04086742]
["bitfinex-derivatives","SOLF0:USTF0",1740224318386,0.04282511,173.55,173.51,0.04086742]
["bitfinex-derivatives","SOLF0:USTF0",1740224318989,0.04282511,173.55,173.51,5.80496742]
["bitfinex-derivatives","SOLF0:USTF0",1740224319486,0.04282511,173.55,173.51,0.04086742]
["bitfinex-derivatives","SOLF0:USTF0",1740224319683,0.04282511,173.55,173.52,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1740224322287,0.04282511,173.55,173.51,5.80516742]
["bitfinex-derivatives","SOLF0:USTF0",1740224322487,5.80582511,173.55,173.51,5.80516742]
["bitfinex-derivatives","SOLF0:USTF0",1740224324988,5.80582511,173.55,173.51,0.04086742]
["bitfinex-derivatives","SOLF0:USTF0",1740224326294,5.80582511,173.55,173.51,5.80516742]
["bitfinex-derivatives","SOLF0:USTF0",1740224328490,0.04282511,173.55,173.52,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1740224328695,0.04282511,173.55,173.51,0.04086742]
["bitfinex-derivatives","SOLF0:USTF0",1740224329094,0.04282511,173.55,173.52,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1740224329498,0.04282511,173.55,173.51,0.04086742]
["bitfinex-derivatives","SOLF0:USTF0",1740224329696,0.04282511,173.55,173.52,10.33204161]
["bitfinex-derivatives","SOLF0:USTF0",1740224330093,0.04282511,173.55,173.54,10.33204161]
["bitfinex-derivatives","SOLF0:USTF0",1740224330297,0.04282511,173.55,173.54,16.09534161]
["bitfinex-derivatives","SOLF0:USTF0",1740224335000,10.33204161,173.62,173.54,10.33204161]
["bitfinex-derivatives","SOLF0:USTF0",1740224335207,10.33204161,173.64,173.58,10.33204161]
["bitfinex-derivatives","SOLF0:USTF0",1740224336296,0.03669543,173.63,173.6,5.7612]
["bitfinex-derivatives","SOLF0:USTF0",1740224336500,0.03669543,173.63,173.59,0.03647033]
["bitfinex-derivatives","SOLF0:USTF0",1740224337404,0.03669543,173.63,173.59,5.79807033]
["bitfinex-derivatives","SOLF0:USTF0",1740224340907,5.79719543,173.63,173.59,5.79807033]
["bitfinex-derivatives","SOLF0:USTF0",1740224341508,5.7608,173.62,173.59,0.03647033]
["bitfinex-derivatives","SOLF0:USTF0",1740224341805,0.03669543,173.63,173.59,0.03647033]
["bitfinex-derivatives","SOLF0:USTF0",1740224342802,5.79729543,173.63,173.59,5.79817033]
["bitfinex-derivatives","SOLF0:USTF0",1740224343908,0.03669543,173.63,173.59,0.03647033]
["bitfinex-derivatives","SOLF0:USTF0",1740224344109,0.03669543,173.63,173.6,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1740224344307,0.03669543,173.63,173.6,10.33204161]
["bitfinex-derivatives","SOLF0:USTF0",1740224344707,0.03669543,173.63,173.62,16.09274161]
["bitfinex-derivatives","SOLF0:USTF0",1740224348101,0.03669543,173.63,173.6,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1740224349015,0.03669543,173.63,173.59,10.36851194]
["bitfinex-derivatives","SOLF0:USTF0",1740224349016,0.03669543,173.63,173.61,5.7607]
["bitfinex-derivatives","SOLF0:USTF0",1740224350212,0.03669543,173.63,173.62,5.7607]
["bitfinex-derivatives","SOLF0:USTF0",1740224351110,0.03669543,173.63,173.6,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1740224353413,0.03669543,173.63,173.61,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1740224353715,10.33204161,173.66,173.61,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1740224354514,5.7599,173.65,173.61,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1740224354919,5.80175609,173.65,173.61,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1740224356819,0.04185609,173.65,173.61,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1740224357019,5.7601,173.64,173.61,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1740224357319,0.04185609,173.65,173.61,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1740224358617,0.04185609,173.65,173.6,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1740224359424,5.7603,173.64,173.6,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1740224359718,0.04185609,173.65,173.59,10.36851194]
["bitfinex-derivatives","SOLF0:USTF0",1740224359917,5.7607,173.62,173.59,0.03647033]
["bitfinex-derivatives","SOLF0:USTF0",1740224360117,10.33204161,173.64,173.59,0.03647033]
["bitfinex-derivatives","SOLF0:USTF0",1740224360912,5.7609,173.62,173.59,0.03647033]
["bitfinex-derivatives","SOLF0:USTF0",1740224363618,5.7611,173.61,173.59,0.03647033]
["bitfinex-derivatives","SOLF0:USTF0",1740224364527,5.7614,173.6,173.59,0.03647033]
["bitfinex-derivatives","SOLF0:USTF0",1740224364727,10.33204161,173.6,173.54,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1740224365823,0.03985997,173.59,173.55,0.03792401]
["bitfinex-derivatives","SOLF0:USTF0",1740224366625,5.7622,173.58,173.55,0.03792401]
["bitfinex-derivatives","SOLF0:USTF0",1740224369828,5.7626,173.57,173.55,0.03792401]
["bitfinex-derivatives","SOLF0:USTF0",1740224372429,16.09414161,173.58,173.55,0.03792401]
["bitfinex-derivatives","SOLF0:USTF0",1740224376528,10.33204161,173.58,173.55,0.03792401]
["bitfinex-derivatives","SOLF0:USTF0",1740224376729,10.33204161,173.58,173.55,5.80082401]
["bitfinex-derivatives","SOLF0:USTF0",1740224377132,16.09404161,173.58,173.55,0.03792401]
["bitfinex-derivatives","SOLF0:USTF0",1740224378436,0.03985997,173.59,173.55,0.03792401]
["bitfinex-derivatives","SOLF0:USTF0",1740224378935,0.03985997,173.59,173.56,5.7626]
["bitfinex-derivatives","SOLF0:USTF0",1740224379339,5.80185997,173.59,173.55,5.80082401]
["bitfinex-derivatives","SOLF0:USTF0",1740224379534,0.03985997,173.59,173.55,0.03792401]
["bitfinex-derivatives","SOLF0:USTF0",1740224380539,5.7623,173.58,173.55,0.03792401]
["bitfinex-derivatives","SOLF0:USTF0",1740224381935,0.03985997,173.59,173.55,0.03792401]
["bitfinex-derivatives","SOLF0:USTF0",1740224382240,5.7627,173.56,173.55,0.03792401]
["bitfinex-derivatives","SOLF0:USTF0",1740224384234,5.7625,173.57,173.55,0.03792401]
["bitfinex-derivatives","SOLF0:USTF0",1740224388836,16.09414161,173.58,173.55,0.03792401]
["bitfinex-derivatives","SOLF0:USTF0",1740224393044,5.7621,173.58,173.55,0.03792401]
["bitfinex-derivatives","SOLF0:USTF0",1740224393545,5.7621,173.58,173.55,5.80092401]
["bitfinex-derivatives","SOLF0:USTF0",1740224393935,5.7621,173.58,173.55,0.03792401]
["bitfinex-derivatives","SOLF0:USTF0",1740224395943,5.7621,173.58,173.55,5.80092401]
["bitfinex-derivatives","SOLF0:USTF0",1740224397045,16.13370158,173.59,173.55,5.80092401]
["bitfinex-derivatives","SOLF0:USTF0",1740224397641,0.03985997,173.59,173.58,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1740224399445,0.03985997,173.59,173.55,0.03792401]
["bitfinex-derivatives","SOLF0:USTF0",1740224399646,0.03985997,173.59,173.57,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1740224400346,0.03985997,173.59,173.55,0.03792401]
["bitfinex-derivatives","SOLF0:USTF0",1740224400542,5.80185997,173.59,173.55,5.80082401]
["bitfinex-derivatives","SOLF0:USTF0",1740224402743,0.03985997,173.59,173.56,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1740224403847,0.03985997,173.59,173.58,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1740224410553,0.03985997,173.59,173.55,10.36996562]
["bitfinex-derivatives","SOLF0:USTF0",1740224410752,0.03985997,173.59,173.57,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1740224410958,10.33204161,173.62,173.6,49.96014003]
["bitfinex-derivatives","SOLF0:USTF0",1740224411355,5.761,173.61,173.6,49.96014003]
["bitfinex-derivatives","SOLF0:USTF0",1740224416260,5.761,173.61,173.6,31.84234003]
["bitfinex-derivatives","SOLF0:USTF0",1740224416465,10.37482773,173.62,173.55,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1740224416664,10.33204161,173.56,173.55,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1740224417065,16.09474161,173.56,173.51,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1740224417664,0.0379019,173.55,173.52,0.04008734]
["bitfinex-derivatives","SOLF0:USTF0",1740224417856,16.09544161,173.54,173.52,0.04008734]
["bitfinex-derivatives","SOLF0:USTF0",1740224418063,10.33204161,173.54,173.52,0.04008734]
["bitfinex-derivatives","SOLF0:USTF0",1740224420066,5.8010019,173.55,173.52,0.04008734]
["bitfinex-derivatives","SOLF0:USTF0",1740224420262,10.33204161,173.54,173.52,0.04008734]
["bitfinex-derivatives","SOLF0:USTF0",1740224424865,5.7637,173.53,173.52,0.04008734]
["bitfinex-derivatives","SOLF0:USTF0",1740224444779,5.7652,173.49,173.44,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1740224444983,10.33204161,173.47,173.44,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1740224445383,10.33204161,173.47,173.44,9.2463]
["bitfinex-derivatives","SOLF0:USTF0",1740224445774,10.3746259,173.47,173.44,9.2463]
["bitfinex-derivatives","SOLF0:USTF0",1740224445979,10.3746259,173.47,173.44,9.28465829]
["bitfinex-derivatives","SOLF0:USTF0",1740224449378,10.3746259,173.47,173.44,3.51805829]
["bitfinex-derivatives","SOLF0:USTF0",1740224450784,10.3746259,173.47,173.44,0.03835829]
["bitfinex-derivatives","SOLF0:USTF0",1740224450979,10.33204161,173.45,173.44,0.03835829]
["bitfinex-derivatives","SOLF0:USTF0",1740224454386,16.09834161,173.45,173.44,0.03835829]
["bitfinex-derivatives","SOLF0:USTF0",1740224459187,10.33204161,173.45,173.44,0.03835829]
["bitfinex-derivatives","SOLF0:USTF0",1740224465188,10.3746259,173.47,173.44,5.80505829]
["bitfinex-derivatives","SOLF0:USTF0",1740224468491,0.04258429,173.47,173.46,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1740224468691,10.33204161,173.51,173.45,1.6786]
["bitfinex-derivatives","SOLF0:USTF0",1740224469898,0.04401393,173.5,173.45,1.6786]
["bitfinex-derivatives","SOLF0:USTF0",1740224470098,0.04401393,173.5,173.47,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1740224471096,0.04401393,173.5,173.45,1.6786]
["bitfinex-derivatives","SOLF0:USTF0",1740224471294,0.04401393,173.5,173.48,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1740224473501,5.80871393,173.5,173.47,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1740224474099,0.04401393,173.5,173.47,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1740224478702,0.04401393,173.5,173.45,1.6786]
["bitfinex-derivatives","SOLF0:USTF0",1740224479005,10.33204161,173.47,173.45,1.6786]
["bitfinex-derivatives","SOLF0:USTF0",1740224480203,10.33204161,173.47,173.45,7.4449]
["bitfinex-derivatives","SOLF0:USTF0",1740224480606,10.33204161,173.47,173.46,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1740224482309,10.33204161,173.47,173.45,7.4448]
["bitfinex-derivatives","SOLF0:USTF0",1740224484008,10.33204161,173.47,173.45,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1740224491116,10.33204161,173.47,173.46,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1740224491919,10.33204161,173.47,173.44,5.80465829]
["bitfinex-derivatives","SOLF0:USTF0",1740224492721,10.33204161,173.47,173.45,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1740224494022,10.33204161,173.47,173.44,0.03835829]
["bitfinex-derivatives","SOLF0:USTF0",1740224494317,0.04401393,173.5,173.44,0.03835829]
["bitfinex-derivatives","SOLF0:USTF0",1740224494318,0.04401393,173.5,173.45,10.33204161]
["bitfinex-derivatives","SOLF0:USTF0",1740224495424,0.04401393,173.5,173.49,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1740224502429,10.33204161,173.55,173.49,10.33204161]
["bitfinex-derivatives","SOLF0:USTF0",1740224502633,10.33204161,173.55,173.53,5.7636]
["bitfinex-derivatives","SOLF0:USTF0",1740224510848,10.33204161,173.55,173.52,0.04424102]
["bitfinex-derivatives","SOLF0:USTF0",1740224511036,10.33204161,173.55,173.54,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1740224511345,0.04433025,173.56,173.52,0.04424102]
["bitfinex-derivatives","SOLF0:USTF0",1740224513039,10.37637186,173.56,173.52,0.04424102]
["bitfinex-derivatives","SOLF0:USTF0",1740224513243,10.33204161,173.54,173.52,0.04424102]
["bitfinex-derivatives","SOLF0:USTF0",1740224515049,10.33204161,173.54,173.52,5.80824102]
["bitfinex-derivatives","SOLF0:USTF0",1740224517245,10.37637186,173.56,173.52,0.04424102]
["bitfinex-derivatives","SOLF0:USTF0",1740224517647,10.33204161,173.54,173.41,1.7272]
["bitfinex-derivatives","SOLF0:USTF0",1740224517846,5.766,173.46,173.42,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1740224518046,10.33204161,173.45,173.41,1.7272]
["bitfinex-derivatives","SOLF0:USTF0",1740224518842,10.36840865,173.45,173.41,1.76887482]
["bitfinex-derivatives","SOLF0:USTF0",1740224519445,10.36840865,173.45,173.42,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1740224525654,0.03636704,173.45,173.44,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1740224526055,0.03636704,173.45,173.41,1.76887482]
["bitfinex-derivatives","SOLF0:USTF0",1740224527460,0.03636704,173.45,173.43,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1740224528148,0.03636704,173.45,173.42,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1740224529255,0.03636704,173.45,173.43,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1740224531257,0.03636704,173.45,173.42,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1740224531662,10.36840865,173.45,173.41,1.76887482]
["bitfinex-derivatives","SOLF0:USTF0",1740224531961,10.36840865,173.45,173.41,7.53637482]
["bitfinex-derivatives","SOLF0:USTF0",1740224534263,16.09914161,173.43,173.41,0.04167482]
["bitfinex-derivatives","SOLF0:USTF0",1740224535863,10.33204161,173.43,173.41,0.04167482]
["bitfinex-derivatives","SOLF0:USTF0",1740224536561,16.09914161,173.43,173.41,0.04167482]
["bitfinex-derivatives","SOLF0:USTF0",1740224537266,10.33204161,173.43,173.41,0.04167482]
["bitfinex-derivatives","SOLF0:USTF0",1740224541773,16.09904161,173.43,173.41,0.04167482]
["bitfinex-derivatives","SOLF0:USTF0",1740224548678,10.33204161,173.43,173.41,0.04167482]
["bitfinex-derivatives","SOLF0:USTF0",1740224553278,16.09904161,173.43,173.41,0.04167482]
["bitfinex-derivatives","SOLF0:USTF0",1740224555182,10.33204161,173.43,173.41,0.04167482]
["bitfinex-derivatives","SOLF0:USTF0",1740224555983,16.09904161,173.43,173.41,0.04167482]
["bitfinex-derivatives","SOLF0:USTF0",1740224556381,10.33204161,173.43,173.41,0.04167482]
["bitfinex-derivatives","SOLF0:USTF0",1740224560382,0.03636704,173.45,173.41,0.04167482]
["bitfinex-derivatives","SOLF0:USTF0",1740224560587,0.03636704,173.45,173.44,10.33204161]
["bitfinex-derivatives","SOLF0:USTF0",1740224560985,0.03636704,173.45,173.44,16.09874161]
["bitfinex-derivatives","SOLF0:USTF0",1740224561681,0.03636704,173.45,173.44,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1740224562685,0.03636704,173.45,173.42,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1740224563887,0.03636704,173.45,173.44,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1740224564487,0.03636704,173.45,173.44,16.09874161]
["bitfinex-derivatives","SOLF0:USTF0",1740224567589,137.26,173.52,173.49,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1740224568488,143.024,173.52,173.49,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1740224568796,143.06423953,173.52,173.49,5.80611001]
["bitfinex-derivatives","SOLF0:USTF0",1740224570089,137.30023953,173.52,173.49,5.80611001]
["bitfinex-derivatives","SOLF0:USTF0",1740224570295,137.30023953,173.52,173.5,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1740224572992,137.30023953,173.52,173.49,5.80601001]
["bitfinex-derivatives","SOLF0:USTF0",1740224575799,137.30023953,173.52,173.49,0.04111001]
["bitfinex-derivatives","SOLF0:USTF0",1740224578202,137.30023953,173.52,173.49,5.80611001]
["bitfinex-derivatives","SOLF0:USTF0",1740224579405,0.04023953,173.52,173.49,5.80611001]
["bitfinex-derivatives","SOLF0:USTF0",1740224580803,0.04023953,173.52,173.49,0.04111001]
["bitfinex-derivatives","SOLF0:USTF0",1740224587612,5.80423953,173.52,173.49,0.04111001]
["bitfinex-derivatives","SOLF0:USTF0",1740224590011,5.7647,173.5,173.49,0.04111001]
["bitfinex-derivatives","SOLF0:USTF0",1740224593614,16.09644161,173.51,173.49,0.04111001]
["bitfinex-derivatives","SOLF0:USTF0",1740224593808,10.33204161,173.51,173.49,0.04111001]
["bitfinex-derivatives","SOLF0:USTF0",1740224594312,5.7647,173.5,173.49,0.04111001]
["bitfinex-derivatives","SOLF0:USTF0",1740224596613,5.7658,173.47,173.42,10.33204161]
["bitfinex-derivatives","SOLF0:USTF0",1740224597208,5.7658,173.47,173.43,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1740224597715,5.80811906,173.47,173.43,0.04207498]
["bitfinex-derivatives","SOLF0:USTF0",1740224598314,0.04231906,173.47,173.43,0.04207498]
["bitfinex-derivatives","SOLF0:USTF0",1740224598515,5.7663,173.46,173.43,0.04207498]
["bitfinex-derivatives","SOLF0:USTF0",1740224599913,5.7667,173.44,173.43,0.04207498]
["bitfinex-derivatives","SOLF0:USTF0",1740224600114,16.09874161,173.44,173.43,0.04207498]
["bitfinex-derivatives","SOLF0:USTF0",1740224603217,5.7663,173.46,173.43,0.04207498]
["bitfinex-derivatives","SOLF0:USTF0",1740224603412,16.09834161,173.46,173.43,0.04207498]
["bitfinex-derivatives","SOLF0:USTF0",1740224603720,9.32601906,173.47,173.43,0.04207498]
["bitfinex-derivatives","SOLF0:USTF0",1740224603918,7.58231906,173.47,173.43,0.04207498]
["bitfinex-derivatives","SOLF0:USTF0",1740224605416,7.58231906,173.47,173.44,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1740224606018,13.34801906,173.47,173.43,5.80897498]
["bitfinex-derivatives","SOLF0:USTF0",1740224606223,13.34801906,173.47,173.43,0.04207498]
["bitfinex-derivatives","SOLF0:USTF0",1740224607921,13.34801906,173.47,173.43,5.80907498]
["bitfinex-derivatives","SOLF0:USTF0",1740224608524,13.34801906,173.47,173.43,0.04207498]
["bitfinex-derivatives","SOLF0:USTF0",1740224609023,16.09824161,173.46,173.43,0.04207498]
["bitfinex-derivatives","SOLF0:USTF0",1740224609325,10.33204161,173.46,173.43,0.04207498]
["bitfinex-derivatives","SOLF0:USTF0",1740224610125,5.7666,173.45,173.43,0.04207498]
["bitfinex-derivatives","SOLF0:USTF0",1740224611228,10.33204161,173.44,173.43,0.04207498]
["bitfinex-derivatives","SOLF0:USTF0",1740224611417,10.33204161,173.44,173.37,100.87572287]
["bitfinex-derivatives","SOLF0:USTF0",1740224612418,5.7673,173.43,173.37,100.87572287]
["bitfinex-derivatives","SOLF0:USTF0",1740224612618,0.03779179,173.42,173.39,0.04020528]
["bitfinex-derivatives","SOLF0:USTF0",1740224613825,0.03779179,173.42,173.39,5.80850528]
["bitfinex-derivatives","SOLF0:USTF0",1740224614723,0.03779179,173.42,173.39,0.04020528]
["bitfinex-derivatives","SOLF0:USTF0",1740224618028,5.80519179,173.42,173.39,0.04020528]
["bitfinex-derivatives","SOLF0:USTF0",1740224618933,0.03779179,173.42,173.39,0.04020528]
["bitfinex-derivatives","SOLF0:USTF0",1740224619126,0.03779179,173.42,173.39,5.80850528]
["bitfinex-derivatives","SOLF0:USTF0",1740224619332,0.03779179,173.42,173.39,0.04020528]
["bitfinex-derivatives","SOLF0:USTF0",1740224619728,0.03779179,173.42,173.4,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1740224622732,0.03779179,173.42,173.41,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1740224642946,0.03779179,173.42,173.4,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1740224643146,0.03779179,173.42,173.39,0.04020528]
["bitfinex-derivatives","SOLF0:USTF0",1740224644459,0.03779179,173.42,173.39,5.80850528]
["bitfinex-derivatives","SOLF0:USTF0",1740224647160,0.03779179,173.42,173.39,0.04020528]
["bitfinex-derivatives","SOLF0:USTF0",1740224648461,0.03779179,173.42,173.41,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1740224665080,9.179e-05,173.42,173.41,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1740224678277,9.179e-05,173.42,173.4,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1740224678678,9.179e-05,173.42,173.39,0.04020528]
["bitfinex-derivatives","SOLF0:USTF0",1740224679085,9.179e-05,173.42,173.39,5.80850528]
["bitfinex-derivatives","SOLF0:USTF0",1740224680580,9.179e-05,173.42,173.4,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1740224681585,9.179e-05,173.42,173.39,0.04020528]
["bitfinex-derivatives","SOLF0:USTF0",1740224681786,9.179e-05,173.42,173.41,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1740224685686,9.179e-05,173.42,173.4,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1740224688889,9.179e-05,173.42,173.39,0.04020528]
["bitfinex-derivatives","SOLF0:USTF0",1740224689092,9.179e-05,173.42,173.4,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1740224691594,9.179e-05,173.42,173.39,0.04020528]
["bitfinex-derivatives","SOLF0:USTF0",1740224691898,5.76769179,173.42,173.39,0.04020528]
["bitfinex-derivatives","SOLF0:USTF0",1740224692598,5.768,173.41,173.39,0.04020528]
["bitfinex-derivatives","SOLF0:USTF0",1740224696303,9.179e-05,173.42,173.41,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1740224703309,9.179e-05,173.42,173.4,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1740224703503,10.3321334,173.42,173.39,0.04020528]
["bitfinex-derivatives","SOLF0:USTF0",1740224704008,10.3321334,173.42,173.39,5.80830528]
["bitfinex-derivatives","SOLF0:USTF0",1740224705904,10.3321334,173.42,173.39,0.04020528]
["bitfinex-derivatives","SOLF0:USTF0",1740224706208,10.3321334,173.42,173.4,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1740224707909,10.3321334,173.42,173.39,5.80850528]
["bitfinex-derivatives","SOLF0:USTF0",1740224710718,10.33204161,173.4,173.39,0.04020528]
["bitfinex-derivatives","SOLF0:USTF0",1740224712109,16.10024161,173.4,173.36,12.4291]
["bitfinex-derivatives","SOLF0:USTF0",1740224713217,16.10024161,173.4,173.36,12.46983923]
["bitfinex-derivatives","SOLF0:USTF0",1740224715319,10.33204161,173.4,173.36,6.70073923]
["bitfinex-derivatives","SOLF0:USTF0",1740224717427,10.33204161,173.4,173.37,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1740224717929,16.10014161,173.4,173.36,12.46993923]
["bitfinex-derivatives","SOLF0:USTF0",1740224719323,10.33204161,173.4,173.36,6.70073923]
["bitfinex-derivatives","SOLF0:USTF0",1740224719530,10.33204161,173.4,173.37,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1740224720731,16.10004161,173.4,173.37,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1740224721831,10.33204161,173.4,173.37,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1740224722734,16.10004161,173.4,173.37,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1740224722934,10.33204161,173.4,173.37,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1740224724737,10.33204161,173.4,173.36,6.70073923]
["bitfinex-derivatives","SOLF0:USTF0",1740224725032,10.33204161,173.4,173.38,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1740224731938,10.33204161,173.4,173.39,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1740224732827,9.179e-05,173.42,173.41,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1740224734238,9.179e-05,173.42,173.41,16.09974161]
["bitfinex-derivatives","SOLF0:USTF0",1740224739146,10.33204161,173.52,173.49,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1740224739941,7.54,173.54,173.49,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1740224739942,17.87204161,173.54,173.49,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1740224740246,10.33204161,173.54,173.47,10.33204161]
["bitfinex-derivatives","SOLF0:USTF0",1740224740447,0.04340582,173.53,173.5,0.03830504]
["bitfinex-derivatives","SOLF0:USTF0",1740224740642,5.80730582,173.53,173.5,0.03830504]
["bitfinex-derivatives","SOLF0:USTF0",1740224740945,10.33204161,173.52,173.5,0.03830504]
["bitfinex-derivatives","SOLF0:USTF0",1740224741837,5.7643,173.51,173.5,0.03830504]
["bitfinex-derivatives","SOLF0:USTF0",1740224745448,16.09614161,173.52,173.5,0.03830504]
["bitfinex-derivatives","SOLF0:USTF0",1740224745644,10.33204161,173.52,173.5,0.03830504]
["bitfinex-derivatives","SOLF0:USTF0",1740224745848,5.7643,173.51,173.5,0.03830504]
["bitfinex-derivatives","SOLF0:USTF0",1740224750355,16.09604161,173.52,173.5,0.03830504]
["bitfinex-derivatives","SOLF0:USTF0",1740224751355,10.33204161,173.52,173.5,0.03830504]
["bitfinex-derivatives","SOLF0:USTF0",1740224751544,10.33204161,173.51,173.5,0.03830504]
["bitfinex-derivatives","SOLF0:USTF0",1740224753151,16.09634161,173.51,173.5,0.03830504]
["bitfinex-derivatives","SOLF0:USTF0",1740224766063,16.09634161,173.51,173.5,5.04e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740224766466,10.33204161,173.51,173.45,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1740224766671,16.09764161,173.48,173.45,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1740224766859,10.33204161,173.48,173.45,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1740224767065,10.33204161,173.48,173.43,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1740224767568,10.33204161,173.46,173.44,0.03857443]
["bitfinex-derivatives","SOLF0:USTF0",1740224768469,5.7666,173.45,173.44,0.03857443]
["bitfinex-derivatives","SOLF0:USTF0",1740224773762,10.33204161,173.46,173.44,0.03857443]
["bitfinex-derivatives","SOLF0:USTF0",1740224774070,0.03863227,173.47,173.44,10.37061604]
["bitfinex-derivatives","SOLF0:USTF0",1740224775373,0.03863227,173.47,173.45,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1740224776266,0.03863227,173.47,173.44,10.37061604]
["bitfinex-derivatives","SOLF0:USTF0",1740224778374,0.03863227,173.47,173.45,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1740224780873,0.03863227,173.47,173.44,16.13721604]
["bitfinex-derivatives","SOLF0:USTF0",1740224781272,0.03863227,173.47,173.44,0.03857443]
["bitfinex-derivatives","SOLF0:USTF0",1740224782776,0.03863227,173.47,173.45,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1740224783777,0.03863227,173.47,173.44,0.03857443]
["bitfinex-derivatives","SOLF0:USTF0",1740224784180,0.03863227,173.47,173.44,5.80497443]
["bitfinex-derivatives","SOLF0:USTF0",1740224784579,0.03863227,173.47,173.44,0.03857443]
["bitfinex-derivatives","SOLF0:USTF0",1740224785369,0.03863227,173.47,173.45,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1740224788281,0.03863227,173.47,173.44,5.80497443]
["bitfinex-derivatives","SOLF0:USTF0",1740224788684,0.03863227,173.47,173.44,0.03857443]
["bitfinex-derivatives","SOLF0:USTF0",1740224790379,0.03863227,173.47,173.45,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1740224792484,0.03863227,173.47,173.44,9.33967443]
["bitfinex-derivatives","SOLF0:USTF0",1740224792883,0.03863227,173.47,173.44,3.57307443]
["bitfinex-derivatives","SOLF0:USTF0",1740224793884,0.03863227,173.47,173.44,9.33967443]
["bitfinex-derivatives","SOLF0:USTF0",1740224798586,0.03863227,173.47,173.45,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1740224799801,0.03863227,173.47,173.44,3.57307443]
["bitfinex-derivatives","SOLF0:USTF0",1740224799998,0.03863227,173.47,173.44,9.33967443]
["bitfinex-derivatives","SOLF0:USTF0",1740224803601,0.03863227,173.47,173.44,3.57307443]
["bitfinex-derivatives","SOLF0:USTF0",1740224803898,5.7663,173.45,173.44,0.03857443]
["bitfinex-derivatives","SOLF0:USTF0",1740224804699,10.33204161,173.46,173.44,0.03857443]
["bitfinex-derivatives","SOLF0:USTF0",1740224805096,0.03863227,173.47,173.44,0.03857443]
["bitfinex-derivatives","SOLF0:USTF0",1740224807304,5.80433227,173.47,173.44,0.03857443]
["bitfinex-derivatives","SOLF0:USTF0",1740224807500,0.03863227,173.47,173.44,0.03857443]
["bitfinex-derivatives","SOLF0:USTF0",1740224808400,0.03863227,173.47,173.45,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1740224808802,0.03863227,173.47,173.44,0.03857443]
["bitfinex-derivatives","SOLF0:USTF0",1740224810104,0.03863227,173.47,173.44,5.80497443]
["bitfinex-derivatives","SOLF0:USTF0",1740224811606,5.80433227,173.47,173.44,5.80497443]
["bitfinex-derivatives","SOLF0:USTF0",1740224811903,0.03863227,173.47,173.44,5.80497443]
["bitfinex-derivatives","SOLF0:USTF0",1740224813506,0.03863227,173.47,173.44,0.03857443]
["bitfinex-derivatives","SOLF0:USTF0",1740224813701,10.33204161,173.46,173.44,0.03857443]
["bitfinex-derivatives","SOLF0:USTF0",1740224814906,16.09804161,173.46,173.44,0.03857443]
["bitfinex-derivatives","SOLF0:USTF0",1740224815507,5.7663,173.45,173.44,0.03857443]
["bitfinex-derivatives","SOLF0:USTF0",1740224817608,10.33204161,173.46,173.44,0.03857443]
["bitfinex-derivatives","SOLF0:USTF0",1740224817809,16.09814161,173.46,173.44,0.03857443]
["bitfinex-derivatives","SOLF0:USTF0",1740224818010,10.33204161,173.46,173.44,0.03857443]
["bitfinex-derivatives","SOLF0:USTF0",1740224818511,5.7663,173.45,173.44,0.03857443]
["bitfinex-derivatives","SOLF0:USTF0",1740224821310,5.7663,173.45,173.44,7.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740224822813,0.03863227,173.47,173.44,7.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740224823015,0.03863227,173.47,173.44,5.76637443]
["bitfinex-derivatives","SOLF0:USTF0",1740224829220,0.03863227,173.47,173.46,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1740224830420,17.85204161,173.54,173.5,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1740224830621,10.33204161,173.54,173.49,10.33204161]
["bitfinex-derivatives","SOLF0:USTF0",1740224831221,10.33204161,173.54,173.52,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1740224832114,11.02638699,173.55,173.53,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1740224832317,11.02638699,173.55,173.51,0.03908453]
["bitfinex-derivatives","SOLF0:USTF0",1740224832921,0.03918896,173.55,173.51,0.03908453]
["bitfinex-derivatives","SOLF0:USTF0",1740224833121,0.03918896,173.55,173.51,5.80318453]
["bitfinex-derivatives","SOLF0:USTF0",1740224833623,5.80228896,173.55,173.51,5.80338453]
["bitfinex-derivatives","SOLF0:USTF0",1740224833823,0.03918896,173.55,173.51,0.03908453]
["bitfinex-derivatives","SOLF0:USTF0",1740224835827,0.03918896,173.55,173.53,5.7636]
["bitfinex-derivatives","SOLF0:USTF0",1740224838725,0.03918896,173.55,173.54,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1740224842724,0.03918896,173.55,173.51,10.37112614]
["bitfinex-derivatives","SOLF0:USTF0",1740224842725,10.33204161,173.62,173.58,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1740224843123,10.33204161,173.62,173.57,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1740224843724,0.03818193,173.61,173.58,0.03686142]
["bitfinex-derivatives","SOLF0:USTF0",1740224846429,0.03818193,173.61,173.58,5.79886142]
["bitfinex-derivatives","SOLF0:USTF0",1740224848731,0.03818193,173.61,173.59,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1740224848931,0.03818193,173.61,173.59,10.33204161]
["bitfinex-derivatives","SOLF0:USTF0",1740224849132,10.33204161,173.68,173.59,12.00654161]
["bitfinex-derivatives","SOLF0:USTF0",1740224849337,10.33204161,173.68,173.62,10.33204161]
["bitfinex-derivatives","SOLF0:USTF0",1740224849538,16.09074161,173.68,173.62,10.33204161]
["bitfinex-derivatives","SOLF0:USTF0",1740224849732,5.7587,173.68,173.62,10.33204161]
["bitfinex-derivatives","SOLF0:USTF0",1740224849934,16.09074161,173.68,173.62,10.33204161]
["bitfinex-derivatives","SOLF0:USTF0",1740224850133,0.04142801,173.67,173.63,0.04319587]
["bitfinex-derivatives","SOLF0:USTF0",1740224851538,0.04142801,173.67,173.63,5.80349587]
["bitfinex-derivatives","SOLF0:USTF0",1740224853340,5.80052801,173.67,173.63,5.80349587]
["bitfinex-derivatives","SOLF0:USTF0",1740224854042,5.80052801,173.67,173.63,0.04319587]
["bitfinex-derivatives","SOLF0:USTF0",1740224855141,0.04142801,173.67,173.63,0.04319587]
["bitfinex-derivatives","SOLF0:USTF0",1740224855743,0.04142801,173.67,173.64,10.33204161]
["bitfinex-derivatives","SOLF0:USTF0",1740224856641,0.04142801,173.67,173.66,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1740224857545,0.04142801,173.67,173.66,16.09144161]
["bitfinex-derivatives","SOLF0:USTF0",1740224861051,0.04142801,173.67,173.65,7.4551]
["bitfinex-derivatives","SOLF0:USTF0",1740224861454,0.04142801,173.67,173.63,0.04319587]
["bitfinex-derivatives","SOLF0:USTF0",1740224861649,5.80072801,173.67,173.63,5.80329587]
["bitfinex-derivatives","SOLF0:USTF0",1740224861857,0.04142801,173.67,173.63,0.04319587]
["bitfinex-derivatives","SOLF0:USTF0",1740224862361,5.80042801,173.67,173.63,5.80329587]
["bitfinex-derivatives","SOLF0:USTF0",1740224862858,0.04142801,173.67,173.63,0.04319587]
["bitfinex-derivatives","SOLF0:USTF0",1740224864160,5.80052801,173.67,173.63,5.80329587]
["bitfinex-derivatives","SOLF0:USTF0",1740224870868,0.04142801,173.67,173.64,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1740224871567,0.04142801,173.67,173.63,0.04319587]
["bitfinex-derivatives","SOLF0:USTF0",1740224871768,0.04142801,173.67,173.66,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1740224871968,0.04142801,173.67,173.63,0.04319587]
["bitfinex-derivatives","SOLF0:USTF0",1740224872263,0.04142801,173.67,173.64,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1740224872566,0.04142801,173.67,173.63,10.37523748]
["bitfinex-derivatives","SOLF0:USTF0",1740224872763,0.04142801,173.67,173.65,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1740224874368,0.04142801,173.67,173.63,10.37523748]
["bitfinex-derivatives","SOLF0:USTF0",1740224874369,0.04142801,173.67,173.64,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1740224876369,10.37346962,173.67,173.63,0.04319587]
["bitfinex-derivatives","SOLF0:USTF0",1740224876563,16.09204161,173.65,173.63,0.04319587]
["bitfinex-derivatives","SOLF0:USTF0",1740224876963,5.76,173.64,173.63,0.04319587]
["bitfinex-derivatives","SOLF0:USTF0",1740224877969,10.33204161,173.65,173.58,8.54342901]
["bitfinex-derivatives","SOLF0:USTF0",1740224878267,16.09304161,173.62,173.58,8.54342901]
["bitfinex-derivatives","SOLF0:USTF0",1740224879169,16.12951459,173.62,173.58,8.58443011]
["bitfinex-derivatives","SOLF0:USTF0",1740224880168,16.12951459,173.62,173.58,14.34643011]
["bitfinex-derivatives","SOLF0:USTF0",1740224880769,10.36851459,173.62,173.58,7.9710011]
["bitfinex-derivatives","SOLF0:USTF0",1740224880967,5.7617,173.59,173.58,7.9710011]
["bitfinex-derivatives","SOLF0:USTF0",1740224881364,5.7617,173.59,173.58,0.0410011]
["bitfinex-derivatives","SOLF0:USTF0",1740224882368,10.33204161,173.6,173.58,0.0410011]
["bitfinex-derivatives","SOLF0:USTF0",1740224882672,10.36851459,173.62,173.58,0.0410011]
["bitfinex-derivatives","SOLF0:USTF0",1740224883070,10.36851459,173.62,173.58,5.8027011]
["bitfinex-derivatives","SOLF0:USTF0",1740224885577,16.12931459,173.62,173.58,5.8027011]
["bitfinex-derivatives","SOLF0:USTF0",1740224886975,5.79727298,173.62,173.58,5.8027011]
["bitfinex-derivatives","SOLF0:USTF0",1740224887574,0.03647298,173.62,173.61,10.33204161]
["bitfinex-derivatives","SOLF0:USTF0",1740224887981,0.03647298,173.62,173.61,16.09304161]
["bitfinex-derivatives","SOLF0:USTF0",1740224892674,10.33204161,173.7,173.61,10.33204161]
["bitfinex-derivatives","SOLF0:USTF0",1740224892878,10.33204161,173.72,173.68,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1740224893084,5.7568,173.74,173.69,10.33204161]
["bitfinex-derivatives","SOLF0:USTF0",1740224894083,5.7568,173.74,173.7,0.0365754]
["bitfinex-derivatives","SOLF0:USTF0",1740224894084,0.04254148,173.73,173.7,0.0365754]
["bitfinex-derivatives","SOLF0:USTF0",1740224894485,0.04254148,173.73,173.7,5.7943754]
["bitfinex-derivatives","SOLF0:USTF0",1740224897287,0.04254148,173.73,173.72,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1740224909788,4.148e-05,173.73,173.72,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1740224910093,3.5936,173.84,173.78,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1740224910295,5.7542,173.82,173.78,16.08714161]
["bitfinex-derivatives","SOLF0:USTF0",1740224910700,5.7542,173.82,173.78,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1740224911195,5.7542,173.82,173.76,10.33204161]
["bitfinex-derivatives","SOLF0:USTF0",1740224911399,0.04012671,173.82,173.78,0.04188233]
["bitfinex-derivatives","SOLF0:USTF0",1740224911701,10.37216832,173.82,173.78,0.04188233]
["bitfinex-derivatives","SOLF0:USTF0",1740224912400,5.7551,173.79,173.78,0.04188233]
["bitfinex-derivatives","SOLF0:USTF0",1740224915301,5.7547,173.81,173.78,0.04188233]
["bitfinex-derivatives","SOLF0:USTF0",1740224917104,0.04012671,173.82,173.78,0.04188233]
["bitfinex-derivatives","SOLF0:USTF0",1740224917304,5.755,173.8,173.78,0.04188233]
["bitfinex-derivatives","SOLF0:USTF0",1740224923103,5.7551,173.79,173.78,0.04188233]
["bitfinex-derivatives","SOLF0:USTF0",1740224925606,16.08684161,173.8,173.78,0.04188233]
["bitfinex-derivatives","SOLF0:USTF0",1740224925802,5.7548,173.8,173.78,0.04188233]
["bitfinex-derivatives","SOLF0:USTF0",1740224927408,10.37216832,173.82,173.78,0.04188233]
["bitfinex-derivatives","SOLF0:USTF0",1740224927610,5.7545,173.81,173.78,0.04188233]
["bitfinex-derivatives","SOLF0:USTF0",1740224928110,5.7547,173.8,173.78,0.04188233]
["bitfinex-derivatives","SOLF0:USTF0",1740224930515,5.7551,173.79,173.78,0.04188233]
["bitfinex-derivatives","SOLF0:USTF0",1740224938618,5.7551,173.79,173.78,8.233e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740224943322,7.482,173.79,173.78,8.233e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740224946029,5.7551,173.79,173.78,8.233e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740224946516,10.33204161,173.8,173.78,8.233e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740224946916,7.52,173.81,173.78,8.233e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740224947426,7.52,173.81,173.78,5.75538233]
["bitfinex-derivatives","SOLF0:USTF0",1740224947925,0.04012671,173.82,173.78,8.233e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740224948128,0.04012671,173.82,173.78,10.33212394]
["bitfinex-derivatives","SOLF0:USTF0",1740224948523,0.04012671,173.82,173.81,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1740224948727,10.88320197,173.83,173.8,10.33204161]
["bitfinex-derivatives","SOLF0:USTF0",1740224949030,197.96953999,173.89,173.82,10.33204161]
["bitfinex-derivatives","SOLF0:USTF0",1740224949225,197.96953999,173.89,173.84,10.33204161]
["bitfinex-derivatives","SOLF0:USTF0",1740224949422,10.95212087,173.88,173.84,10.33204161]
["bitfinex-derivatives","SOLF0:USTF0",1740224949821,10.99349557,173.88,173.84,10.37032745]
["bitfinex-derivatives","SOLF0:USTF0",1740224950129,0.0413747,173.88,173.84,10.37032745]
["bitfinex-derivatives","SOLF0:USTF0",1740224951829,0.0413747,173.88,173.84,16.12342745]
["bitfinex-derivatives","SOLF0:USTF0",1740224952032,0.0413747,173.88,173.86,10.33204161]
["bitfinex-derivatives","SOLF0:USTF0",1740224952631,0.0413747,173.88,173.86,16.08464161]
["bitfinex-derivatives","SOLF0:USTF0",1740224953027,0.0413747,173.88,173.86,10.33204161]
["bitfinex-derivatives","SOLF0:USTF0",1740224955230,0.0413747,173.88,173.86,16.08474161]
["bitfinex-derivatives","SOLF0:USTF0",1740224955826,0.0413747,173.88,173.87,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1740224956024,10.33204161,173.94,173.86,10.33204161]
["bitfinex-derivatives","SOLF0:USTF0",1740224956224,10.33204161,173.94,173.89,10.33204161]
["bitfinex-derivatives","SOLF0:USTF0",1740224956628,10.93587283,173.99,173.91,10.33204161]
["bitfinex-derivatives","SOLF0:USTF0",1740224956828,10.33204161,173.97,173.91,10.33204161]
["bitfinex-derivatives","SOLF0:USTF0",1740224957229,5.7501,173.95,173.92,0.03901799]
["bitfinex-derivatives","SOLF0:USTF0",1740224957633,0.0435424,173.96,173.92,0.03901799]
["bitfinex-derivatives","SOLF0:USTF0",1740224957831,5.7504,173.94,173.92,0.03901799]
["bitfinex-derivatives","SOLF0:USTF0",1740224960538,5.7504,173.93,173.92,0.03901799]
["bitfinex-derivatives","SOLF0:USTF0",1740224966442,10.33204161,173.95,173.92,0.03901799]
["bitfinex-derivatives","SOLF0:USTF0",1740224966634,10.33204161,173.93,173.92,0.03901799]
["bitfinex-derivatives","SOLF0:USTF0",1740224967143,16.08244161,173.93,173.92,0.03901799]
["bitfinex-derivatives","SOLF0:USTF0",1740224973144,5.79248644,173.94,173.92,0.03901799]
["bitfinex-derivatives","SOLF0:USTF0",1740224973740,0.04238644,173.94,173.92,0.03901799]
["bitfinex-derivatives","SOLF0:USTF0",1740224978038,5.79248644,173.94,173.92,0.03901799]
["bitfinex-derivatives","SOLF0:USTF0",1740224979240,5.7504,173.93,173.92,0.03901799]
["bitfinex-derivatives","SOLF0:USTF0",1740224983245,16.08244161,173.93,173.92,0.03901799]
["bitfinex-derivatives","SOLF0:USTF0",1740224983641,0.04238644,173.94,173.92,0.03901799]
["bitfinex-derivatives","SOLF0:USTF0",1740224985348,10.37442805,173.94,173.92,0.03901799]
["bitfinex-derivatives","SOLF0:USTF0",1740224986553,5.7504,173.93,173.92,0.03901799]
["bitfinex-derivatives","SOLF0:USTF0",1740224998965,5.7504,173.93,173.92,1.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740225013777,5.7521,173.88,173.87,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1740225014169,5.7528,173.86,173.83,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1740225014877,5.79159465,173.86,173.83,3.55814136]
["bitfinex-derivatives","SOLF0:USTF0",1740225015777,0.03879465,173.86,173.83,3.55814136]
["bitfinex-derivatives","SOLF0:USTF0",1740225016074,5.7534,173.85,173.83,3.55814136]
["bitfinex-derivatives","SOLF0:USTF0",1740225017878,5.79159465,173.86,173.83,3.55814136]
["bitfinex-derivatives","SOLF0:USTF0",1740225018371,0.03879465,173.86,173.83,3.55814136]
["bitfinex-derivatives","SOLF0:USTF0",1740225018582,5.7533,173.85,173.83,3.55814136]
["bitfinex-derivatives","SOLF0:USTF0",1740225019175,0.03879465,173.86,173.83,3.55814136]
["bitfinex-derivatives","SOLF0:USTF0",1740225019482,13.2515,173.9,173.84,10.33204161]
["bitfinex-derivatives","SOLF0:USTF0",1740225019682,7.5,173.9,173.84,10.33204161]
["bitfinex-derivatives","SOLF0:USTF0",1740225020087,5.752,173.89,173.84,10.33204161]
["bitfinex-derivatives","SOLF0:USTF0",1740225020379,5.752,173.89,173.84,16.08534161]
["bitfinex-derivatives","SOLF0:USTF0",1740225020584,0.04255591,173.88,173.84,16.08534161]
["bitfinex-derivatives","SOLF0:USTF0",1740225021683,5.79475591,173.88,173.84,16.08534161]
["bitfinex-derivatives","SOLF0:USTF0",1740225024882,0.04255591,173.88,173.84,16.08534161]
["bitfinex-derivatives","SOLF0:USTF0",1740225025086,5.7524,173.87,173.84,16.08534161]
["bitfinex-derivatives","SOLF0:USTF0",1740225025280,0.04255591,173.88,173.84,16.08534161]
["bitfinex-derivatives","SOLF0:USTF0",1740225026387,5.79475591,173.88,173.84,16.08534161]
["bitfinex-derivatives","SOLF0:USTF0",1740225028089,0.04255591,173.88,173.84,10.33204161]
["bitfinex-derivatives","SOLF0:USTF0",1740225028296,5.7526,173.87,173.84,10.33204161]
["bitfinex-derivatives","SOLF0:USTF0",1740225029189,5.7529,173.86,173.83,3.55814136]
["bitfinex-derivatives","SOLF0:USTF0",1740225031694,10.33204161,173.87,173.83,3.55814136]
["bitfinex-derivatives","SOLF0:USTF0",1740225031991,10.33204161,173.87,173.83,0.03994136]
["bitfinex-derivatives","SOLF0:USTF0",1740225032396,5.753,173.86,173.83,0.03994136]
["bitfinex-derivatives","SOLF0:USTF0",1740225032595,10.33204161,173.87,173.83,0.03994136]
["bitfinex-derivatives","SOLF0:USTF0",1740225033394,5.7531,173.85,173.83,0.03994136]
["bitfinex-derivatives","SOLF0:USTF0",1740225033687,10.33204161,173.87,173.83,0.03994136]
["bitfinex-derivatives","SOLF0:USTF0",1740225034383,16.08524161,173.85,173.83,0.03994136]
["bitfinex-derivatives","SOLF0:USTF0",1740225034587,10.33204161,173.85,173.83,0.03994136]
["bitfinex-derivatives","SOLF0:USTF0",1740225035593,5.7534,173.84,173.83,0.03994136]
["bitfinex-derivatives","SOLF0:USTF0",1740225049410,13.2534,173.84,173.83,4.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740225049904,7.5,173.84,173.76,1.7538]
["bitfinex-derivatives","SOLF0:USTF0",1740225050100,16.08734161,173.79,173.76,1.7538]
["bitfinex-derivatives","SOLF0:USTF0",1740225051100,16.08734161,173.79,173.76,1.79671872]
["bitfinex-derivatives","SOLF0:USTF0",1740225051101,16.1279662,173.79,173.76,1.79671872]
["bitfinex-derivatives","SOLF0:USTF0",1740225051306,5.7554,173.78,173.76,1.79671872]
["bitfinex-derivatives","SOLF0:USTF0",1740225052007,16.1279662,173.79,173.76,0.04291872]
["bitfinex-derivatives","SOLF0:USTF0",1740225052608,10.3726662,173.79,173.76,0.04291872]
["bitfinex-derivatives","SOLF0:USTF0",1740225052906,5.7554,173.78,173.76,0.04291872]
["bitfinex-derivatives","SOLF0:USTF0",1740225055011,10.3726662,173.79,173.76,0.04291872]
["bitfinex-derivatives","SOLF0:USTF0",1740225055213,16.1278662,173.79,173.76,0.04291872]
["bitfinex-derivatives","SOLF0:USTF0",1740225056111,5.7557,173.78,173.76,0.04291872]
["bitfinex-derivatives","SOLF0:USTF0",1740225056610,10.33204161,173.77,173.76,0.04291872]
["bitfinex-derivatives","SOLF0:USTF0",1740225062116,10.3726662,173.79,173.76,0.04291872]
["bitfinex-derivatives","SOLF0:USTF0",1740225062317,0.04062459,173.79,173.78,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1740225062615,16.08584161,173.83,173.76,10.37496033]
["bitfinex-derivatives","SOLF0:USTF0",1740225062918,5.7538,173.83,173.79,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1740225063118,16.08524161,173.85,173.78,10.33204161]
["bitfinex-derivatives","SOLF0:USTF0",1740225063521,5.7532,173.85,173.78,10.33204161]
["bitfinex-derivatives","SOLF0:USTF0",1740225063919,0.04121603,173.83,173.8,0.03756567]
["bitfinex-derivatives","SOLF0:USTF0",1740225064424,0.04121603,173.83,173.81,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1740225066328,0.04121603,173.83,173.8,5.79216567]
["bitfinex-derivatives","SOLF0:USTF0",1740225067020,0.04121603,173.83,173.8,0.03756567]
["bitfinex-derivatives","SOLF0:USTF0",1740225067323,0.04121603,173.83,173.81,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1740225068626,0.04121603,173.83,173.82,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1740225070227,15.16954732,173.91,173.82,10.33204161]
["bitfinex-derivatives","SOLF0:USTF0",1740225070421,10.33204161,173.91,173.84,10.33204161]
["bitfinex-derivatives","SOLF0:USTF0",1740225071625,0.03746842,173.89,173.86,0.03704815]
["bitfinex-derivatives","SOLF0:USTF0",1740225072327,0.03746842,173.89,173.86,5.78974815]
["bitfinex-derivatives","SOLF0:USTF0",1740225072828,0.03746842,173.89,173.88,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1740225074222,0.03746842,173.89,173.87,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1740225075025,10.36951003,173.89,173.86,0.03704815]
["bitfinex-derivatives","SOLF0:USTF0",1740225075217,10.33204161,173.87,173.86,0.03704815]
["bitfinex-derivatives","SOLF0:USTF0",1740225076228,16.08444161,173.87,173.86,0.03704815]
["bitfinex-derivatives","SOLF0:USTF0",1740225086131,10.33204161,173.87,173.86,0.03704815]
["bitfinex-derivatives","SOLF0:USTF0",1740225086331,16.12131003,173.89,173.86,0.03704815]
["bitfinex-derivatives","SOLF0:USTF0",1740225086939,5.7524,173.87,173.86,0.03704815]
["bitfinex-derivatives","SOLF0:USTF0",1740225089543,10.36951003,173.89,173.86,0.03704815]
["bitfinex-derivatives","SOLF0:USTF0",1740225089836,5.7522,173.88,173.86,0.03704815]
["bitfinex-derivatives","SOLF0:USTF0",1740225090638,10.36951003,173.89,173.86,0.03704815]
["bitfinex-derivatives","SOLF0:USTF0",1740225090842,16.12131003,173.89,173.86,0.03704815]
["bitfinex-derivatives","SOLF0:USTF0",1740225092043,0.03746842,173.89,173.86,10.36908976]
["bitfinex-derivatives","SOLF0:USTF0",1740225092240,0.03746842,173.89,173.88,10.33204161]
["bitfinex-derivatives","SOLF0:USTF0",1740225092736,0.03746842,173.89,173.88,16.08414161]
["bitfinex-derivatives","SOLF0:USTF0",1740225094940,0.03746842,173.89,173.87,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1740225095146,0.03746842,173.89,173.86,0.03704815]
["bitfinex-derivatives","SOLF0:USTF0",1740225097446,5.78926842,173.89,173.86,0.03704815]
["bitfinex-derivatives","SOLF0:USTF0",1740225097642,0.03746842,173.89,173.86,0.03704815]
["bitfinex-derivatives","SOLF0:USTF0",1740225097941,10.36951003,173.89,173.86,0.03704815]
["bitfinex-derivatives","SOLF0:USTF0",1740225098244,16.08444161,173.87,173.86,0.03704815]
["bitfinex-derivatives","SOLF0:USTF0",1740225107855,10.33204161,173.87,173.86,0.03704815]
["bitfinex-derivatives","SOLF0:USTF0",1740225108148,10.36951003,173.89,173.86,0.03704815]
["bitfinex-derivatives","SOLF0:USTF0",1740225109049,10.33204161,173.87,173.86,0.03704815]
["bitfinex-derivatives","SOLF0:USTF0",1740225109841,16.08444161,173.87,173.86,0.03704815]
["bitfinex-derivatives","SOLF0:USTF0",1740225110241,16.08444161,173.87,173.82,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1740225110242,10.33204161,173.87,173.82,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1740225110443,5.7537,173.83,173.82,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1740225110849,5.7537,173.83,173.78,16.70010771]
["bitfinex-derivatives","SOLF0:USTF0",1740225111051,10.33204161,173.86,173.78,10.94480771]
["bitfinex-derivatives","SOLF0:USTF0",1740225111444,0.0432434,173.84,173.8,0.03864047]
["bitfinex-derivatives","SOLF0:USTF0",1740225111844,0.0432434,173.84,173.8,5.79314047]
["bitfinex-derivatives","SOLF0:USTF0",1740225112042,0.0432434,173.84,173.8,10.37068208]
["bitfinex-derivatives","SOLF0:USTF0",1740225113049,0.0432434,173.84,173.8,16.12528208]
["bitfinex-derivatives","SOLF0:USTF0",1740225113347,5.7967434,173.84,173.8,10.37068208]
["bitfinex-derivatives","SOLF0:USTF0",1740225113553,5.7967434,173.84,173.8,0.03864047]
["bitfinex-derivatives","SOLF0:USTF0",1740225114458,0.0432434,173.84,173.8,0.03864047]
["bitfinex-derivatives","SOLF0:USTF0",1740225114953,0.0432434,173.84,173.8,5.79304047]
["bitfinex-derivatives","SOLF0:USTF0",1740225115153,5.7968434,173.84,173.8,0.03864047]
["bitfinex-derivatives","SOLF0:USTF0",1740225117152,5.7968434,173.84,173.8,5.79334047]
["bitfinex-derivatives","SOLF0:USTF0",1740225118158,5.7968434,173.84,173.8,0.03864047]
["bitfinex-derivatives","SOLF0:USTF0",1740225118858,5.7968434,173.84,173.8,5.79324047]
["bitfinex-derivatives","SOLF0:USTF0",1740225119860,0.0432434,173.84,173.82,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1740225120060,0.0432434,173.84,173.8,10.37068208]
["bitfinex-derivatives","SOLF0:USTF0",1740225120461,0.0432434,173.84,173.81,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1740225121661,0.0432434,173.84,173.82,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1740225121961,0.0432434,173.84,173.82,10.33204161]
["bitfinex-derivatives","SOLF0:USTF0",1740225122162,0.0432434,173.84,173.83,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1740225122759,10.33204161,173.9,173.82,10.33204161]
["bitfinex-derivatives","SOLF0:USTF0",1740225122959,10.33204161,173.9,173.85,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1740225123966,5.79432876,173.89,173.86,0.04101264]
["bitfinex-derivatives","SOLF0:USTF0",1740225124664,0.04252876,173.89,173.86,0.04101264]
["bitfinex-derivatives","SOLF0:USTF0",1740225124859,0.04252876,173.89,173.86,10.37305425]
["bitfinex-derivatives","SOLF0:USTF0",1740225125866,0.04252876,173.89,173.88,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1740225128868,16.08234161,173.94,173.88,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1740225128869,10.33204161,173.94,173.91,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1740225129068,10.85493595,173.95,173.91,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1740225129269,10.85493595,173.95,173.92,10.33204161]
["bitfinex-derivatives","SOLF0:USTF0",1740225129671,10.33204161,173.97,173.92,10.33204161]
["bitfinex-derivatives","SOLF0:USTF0",1740225130071,0.03704144,173.96,173.93,5.79358391]
["bitfinex-derivatives","SOLF0:USTF0",1740225130264,4.144e-05,173.96,173.93,0.04348391]
["bitfinex-derivatives","SOLF0:USTF0",1740225131665,10.33204161,173.95,173.93,0.04348391]
["bitfinex-derivatives","SOLF0:USTF0",1740225132068,5.7501,173.94,173.93,0.04348391]
["bitfinex-derivatives","SOLF0:USTF0",1740225132372,10.33204161,173.95,173.93,0.04348391]
["bitfinex-derivatives","SOLF0:USTF0",1740225132571,16.08184161,173.95,173.93,0.04348391]
["bitfinex-derivatives","SOLF0:USTF0",1740225132972,10.33204161,173.95,173.93,0.04348391]
["bitfinex-derivatives","SOLF0:USTF0",1740225133679,5.7501,173.94,173.93,0.04348391]
["bitfinex-derivatives","SOLF0:USTF0",1740225135978,10.33204161,173.95,173.84,10.33204161]
["bitfinex-derivatives","SOLF0:USTF0",1740225136274,10.33204161,173.89,173.88,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1740225136868,16.08374161,173.89,173.88,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1740225139277,5.7521,173.88,173.87,0.03707029]
["bitfinex-derivatives","SOLF0:USTF0",1740225140074,10.33204161,173.89,173.87,0.03707029]
["bitfinex-derivatives","SOLF0:USTF0",1740225140373,16.08384161,173.89,173.87,0.03707029]
["bitfinex-derivatives","SOLF0:USTF0",1740225141375,5.7518,173.89,173.87,0.03707029]
["bitfinex-derivatives","SOLF0:USTF0",1740225142975,5.7521,173.88,173.87,0.03707029]
["bitfinex-derivatives","SOLF0:USTF0",1740225143880,16.08414161,173.88,173.87,0.03707029]
["bitfinex-derivatives","SOLF0:USTF0",1740225148585,5.7521,173.88,173.87,0.03707029]
["bitfinex-derivatives","SOLF0:USTF0",1740225148781,16.08414161,173.88,173.87,0.03707029]
["bitfinex-derivatives","SOLF0:USTF0",1740225166801,5.7521,173.88,173.87,0.03707029]
["bitfinex-derivatives","SOLF0:USTF0",1740225167001,16.08414161,173.88,173.87,0.03707029]
["bitfinex-derivatives","SOLF0:USTF0",1740225169204,10.33204161,173.88,173.87,0.03707029]
["bitfinex-derivatives","SOLF0:USTF0",1740225170204,16.08414161,173.88,173.87,0.03707029]
["bitfinex-derivatives","SOLF0:USTF0",1740225171503,10.33204161,173.88,173.87,0.03707029]
["bitfinex-derivatives","SOLF0:USTF0",1740225172403,16.08414161,173.88,173.87,0.03707029]
["bitfinex-derivatives","SOLF0:USTF0",1740225181416,16.08414161,173.88,173.87,0.00561282]
["bitfinex-derivatives","SOLF0:USTF0",1740225186023,10.33204161,173.88,173.79,56.9198924]
["bitfinex-derivatives","SOLF0:USTF0",1740225186217,10.33204161,173.81,173.77,6.36834678]
["bitfinex-derivatives","SOLF0:USTF0",1740225186415,10.33204161,173.81,173.77,0.61274678]
["bitfinex-derivatives","SOLF0:USTF0",1740225186624,10.33204161,173.79,173.77,0.61274678]
["bitfinex-derivatives","SOLF0:USTF0",1740225186823,10.33204161,173.79,173.73,15.60884161]
["bitfinex-derivatives","SOLF0:USTF0",1740225187021,16.08734161,173.79,173.76,0.04069416]
["bitfinex-derivatives","SOLF0:USTF0",1740225187622,10.33204161,173.79,173.76,0.04069416]
["bitfinex-derivatives","SOLF0:USTF0",1740225191633,16.08734161,173.79,173.76,0.04069416]
["bitfinex-derivatives","SOLF0:USTF0",1740225198838,10.33204161,173.79,173.76,0.04069416]
["bitfinex-derivatives","SOLF0:USTF0",1740225204339,10.33204161,173.79,173.78,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1740225204640,0.03719099,173.8,173.76,10.37273577]
["bitfinex-derivatives","SOLF0:USTF0",1740225205039,0.03719099,173.8,173.79,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1740225205436,15.16945279,173.88,173.76,10.37273577]
["bitfinex-derivatives","SOLF0:USTF0",1740225205632,10.33204161,173.84,173.78,10.33204161]
["bitfinex-derivatives","SOLF0:USTF0",1740225206040,10.33204161,173.84,173.76,10.33204161]
["bitfinex-derivatives","SOLF0:USTF0",1740225206340,10.33204161,173.82,173.76,10.33204161]
["bitfinex-derivatives","SOLF0:USTF0",1740225206643,0.04172548,173.81,173.77,0.04030402]
["bitfinex-derivatives","SOLF0:USTF0",1740225207048,0.04172548,173.81,173.78,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1740225207249,0.04172548,173.81,173.77,0.04030402]
["bitfinex-derivatives","SOLF0:USTF0",1740225209549,0.04172548,173.81,173.79,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1740225214460,0.04172548,173.81,173.77,0.04030402]
["bitfinex-derivatives","SOLF0:USTF0",1740225215158,0.04172548,173.81,173.78,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1740225216159,0.04172548,173.81,173.77,0.04030402]
["bitfinex-derivatives","SOLF0:USTF0",1740225216359,0.04172548,173.81,173.79,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1740225219964,0.04172548,173.81,173.77,0.04030402]
["bitfinex-derivatives","SOLF0:USTF0",1740225219965,10.33204161,173.8,173.77,0.04030402]
["bitfinex-derivatives","SOLF0:USTF0",1740225220175,16.08744161,173.78,173.77,0.04030402]
["bitfinex-derivatives","SOLF0:USTF0",1740225221662,10.33204161,173.78,173.77,0.04030402]
["bitfinex-derivatives","SOLF0:USTF0",1740225228968,16.08744161,173.78,173.77,0.04030402]
["bitfinex-derivatives","SOLF0:USTF0",1740225229268,10.33204161,173.78,173.77,0.04030402]
["bitfinex-derivatives","SOLF0:USTF0",1740225231968,16.08744161,173.78,173.77,0.04030402]
["bitfinex-derivatives","SOLF0:USTF0",1740225232564,16.08744161,173.78,173.72,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1740225232565,5.7559,173.77,173.72,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1740225232764,10.33204161,173.75,173.72,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1740225233467,10.33204161,173.73,173.72,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1740225233665,10.33204161,173.73,173.72,5.7969852]
["bitfinex-derivatives","SOLF0:USTF0",1740225234062,10.33204161,173.73,173.72,0.0398852]
["bitfinex-derivatives","SOLF0:USTF0",1740225266294,0.03890168,173.75,173.72,0.0398852]
["bitfinex-derivatives","SOLF0:USTF0",1740225266691,0.03890168,173.75,173.74,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1740225268891,0.03890168,173.75,173.72,0.0398852]
["bitfinex-derivatives","SOLF0:USTF0",1740225269095,0.03890168,173.75,173.73,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1740225273400,0.03890168,173.75,173.74,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1740225273598,10.37094329,173.75,173.74,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1740225275704,10.37094329,173.75,173.73,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1740225276794,10.37094329,173.75,173.74,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1740225277800,10.37094329,173.75,173.73,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1740225279203,0.03890168,173.75,173.73,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1740225279900,0.03890168,173.75,173.72,0.0398852]
["bitfinex-derivatives","SOLF0:USTF0",1740225280104,0.03890168,173.75,173.73,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1740225280304,0.03890168,173.75,173.72,0.0398852]
["bitfinex-derivatives","SOLF0:USTF0",1740225280702,0.03890168,173.75,173.73,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1740225281409,0.03890168,173.75,173.72,0.0398852]
["bitfinex-derivatives","SOLF0:USTF0",1740225281603,0.03890168,173.75,173.74,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1740225283600,0.03890168,173.75,173.73,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1740225283795,10.37094329,173.75,173.72,0.0398852]
["bitfinex-derivatives","SOLF0:USTF0",1740225284802,16.12764329,173.75,173.72,0.0398852]
["bitfinex-derivatives","SOLF0:USTF0",1740225286306,16.12764329,173.75,173.72,5.7971852]
["bitfinex-derivatives","SOLF0:USTF0",1740225286307,10.37094329,173.75,173.72,5.7971852]
["bitfinex-derivatives","SOLF0:USTF0",1740225287904,10.37094329,173.75,173.72,0.0398852]
["bitfinex-derivatives","SOLF0:USTF0",1740225288108,10.37094329,173.75,173.74,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1740225288109,0.03890168,173.75,173.74,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1740225288311,10.33204161,173.79,173.72,0.0398852]
["bitfinex-derivatives","SOLF0:USTF0",1740225289399,0.04002385,173.77,173.72,0.0398852]
["bitfinex-derivatives","SOLF0:USTF0",1740225290310,0.04002385,173.77,173.76,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1740225293106,0.04002385,173.77,173.75,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1740225293409,0.04002385,173.77,173.72,0.0398852]
["bitfinex-derivatives","SOLF0:USTF0",1740225293711,0.04002385,173.77,173.74,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1740225293905,10.37206546,173.77,173.72,0.0398852]
["bitfinex-derivatives","SOLF0:USTF0",1740225294811,16.12796546,173.77,173.73,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1740225296311,5.7561,173.76,173.72,5.7971852]
["bitfinex-derivatives","SOLF0:USTF0",1740225296711,10.37206546,173.77,173.72,5.7971852]
["bitfinex-derivatives","SOLF0:USTF0",1740225297306,16.12786546,173.77,173.72,5.7971852]
["bitfinex-derivatives","SOLF0:USTF0",1740225297703,10.33204161,173.75,173.72,0.0398852]
["bitfinex-derivatives","SOLF0:USTF0",1740225297908,16.08844161,173.75,173.72,0.0398852]
["bitfinex-derivatives","SOLF0:USTF0",1740225301415,10.33204161,173.75,173.72,0.0398852]
["bitfinex-derivatives","SOLF0:USTF0",1740225303913,16.08854161,173.75,173.72,0.0398852]
["bitfinex-derivatives","SOLF0:USTF0",1740225307623,5.7569,173.74,173.72,0.0398852]
["bitfinex-derivatives","SOLF0:USTF0",1740225308222,16.08854161,173.75,173.72,0.0398852]
["bitfinex-derivatives","SOLF0:USTF0",1740225312031,10.33204161,173.75,173.72,0.0398852]
["bitfinex-derivatives","SOLF0:USTF0",1740225312233,5.7568,173.74,173.72,0.0398852]
["bitfinex-derivatives","SOLF0:USTF0",1740225315935,10.33204161,173.75,173.72,0.0398852]
["bitfinex-derivatives","SOLF0:USTF0",1740225316131,5.757,173.74,173.72,0.0398852]
["bitfinex-derivatives","SOLF0:USTF0",1740225322131,10.33204161,173.73,173.72,0.0398852]
["bitfinex-derivatives","SOLF0:USTF0",1740225322331,10.33204161,173.73,173.65,10.95654253]
["bitfinex-derivatives","SOLF0:USTF0",1740225322533,10.33204161,173.71,173.65,10.95654253]
["bitfinex-derivatives","SOLF0:USTF0",1740225322727,10.33204161,173.71,173.66,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1740225323538,0.03794309,173.7,173.67,0.04365274]
["bitfinex-derivatives","SOLF0:USTF0",1740225326434,5.79604309,173.7,173.67,0.04365274]
["bitfinex-derivatives","SOLF0:USTF0",1740225327733,10.33204161,173.69,173.67,0.04365274]
["bitfinex-derivatives","SOLF0:USTF0",1740225327935,16.09064161,173.69,173.67,0.04365274]
["bitfinex-derivatives","SOLF0:USTF0",1740225328937,10.33204161,173.69,173.67,0.04365274]
["bitfinex-derivatives","SOLF0:USTF0",1740225329138,5.7587,173.68,173.67,0.04365274]
["bitfinex-derivatives","SOLF0:USTF0",1740225330235,10.33204161,173.69,173.67,0.04365274]
["bitfinex-derivatives","SOLF0:USTF0",1740225331436,16.09044161,173.69,173.67,0.04365274]
["bitfinex-derivatives","SOLF0:USTF0",1740225333230,5.7587,173.68,173.67,0.04365274]
["bitfinex-derivatives","SOLF0:USTF0",1740225334640,16.09054161,173.69,173.67,0.04365274]
["bitfinex-derivatives","SOLF0:USTF0",1740225340648,10.33204161,173.69,173.67,0.04365274]
["bitfinex-derivatives","SOLF0:USTF0",1740225340848,0.03794309,173.7,173.67,0.04365274]
["bitfinex-derivatives","SOLF0:USTF0",1740225346554,5.79624309,173.7,173.67,0.04365274]
["bitfinex-derivatives","SOLF0:USTF0",1740225349651,5.79624309,173.7,173.67,5.80265274]
["bitfinex-derivatives","SOLF0:USTF0",1740225351152,0.03794309,173.7,173.69,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1740225363862,10.33204161,173.76,173.73,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1740225364065,10.33204161,173.78,173.73,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1740225364261,10.33204161,173.78,173.71,10.33204161]
["bitfinex-derivatives","SOLF0:USTF0",1740225364465,5.7561,173.76,173.72,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1740225364859,5.79239442,173.76,173.72,5.79995305]
["bitfinex-derivatives","SOLF0:USTF0",1740225366265,5.757,173.74,173.72,0.04285305]
["bitfinex-derivatives","SOLF0:USTF0",1740225369863,10.36833603,173.76,173.72,0.04285305]
["bitfinex-derivatives","SOLF0:USTF0",1740225371070,5.7566,173.75,173.72,0.04285305]
["bitfinex-derivatives","SOLF0:USTF0",1740225374774,5.7567,173.75,173.72,0.04285305]
["bitfinex-derivatives","SOLF0:USTF0",1740225375171,10.36833603,173.76,173.72,0.04285305]
["bitfinex-derivatives","SOLF0:USTF0",1740225375379,0.03629442,173.76,173.73,10.33204161]
["bitfinex-derivatives","SOLF0:USTF0",1740225375869,0.03629442,173.76,173.75,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1740225379476,10.33204161,173.83,173.75,10.33204161]
["bitfinex-derivatives","SOLF0:USTF0",1740225379685,10.33204161,173.83,173.77,10.33204161]
["bitfinex-derivatives","SOLF0:USTF0",1740225380179,10.33204161,173.85,173.77,10.33204161]
["bitfinex-derivatives","SOLF0:USTF0",1740225380380,10.33204161,173.83,173.77,10.33204161]
["bitfinex-derivatives","SOLF0:USTF0",1740225380781,0.03908429,173.82,173.78,0.04257452]
["bitfinex-derivatives","SOLF0:USTF0",1740225380976,10.33204161,173.81,173.78,0.04257452]
["bitfinex-derivatives","SOLF0:USTF0",1740225383780,10.33204161,173.79,173.78,0.04257452]
["bitfinex-derivatives","SOLF0:USTF0",1740225384181,16.08714161,173.79,173.78,0.04257452]
["bitfinex-derivatives","SOLF0:USTF0",1740225387286,10.33204161,173.79,173.78,0.04257452]
["bitfinex-derivatives","SOLF0:USTF0",1740225388385,16.08714161,173.79,173.78,0.04257452]
["bitfinex-derivatives","SOLF0:USTF0",1740225395697,16.08714161,173.79,173.78,7.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740225396297,5.7567,173.75,173.7,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1740225396494,16.08874161,173.75,173.7,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1740225397393,0.03922342,173.74,173.71,0.03939175]
["bitfinex-derivatives","SOLF0:USTF0",1740225397901,5.79602342,173.74,173.71,0.03939175]
["bitfinex-derivatives","SOLF0:USTF0",1740225398301,0.03922342,173.74,173.71,0.03939175]
["bitfinex-derivatives","SOLF0:USTF0",1740225398799,5.7571,173.73,173.71,0.03939175]
["bitfinex-derivatives","SOLF0:USTF0",1740225400906,5.7574,173.72,173.71,0.03939175]
["bitfinex-derivatives","SOLF0:USTF0",1740225406611,0.03922342,173.74,173.71,10.37143336]
["bitfinex-derivatives","SOLF0:USTF0",1740225407905,0.03922342,173.74,173.72,5.7573]
["bitfinex-derivatives","SOLF0:USTF0",1740225409407,0.03922342,173.74,173.73,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1740225422909,0.03922342,173.74,173.73,16.08904161]
["bitfinex-derivatives","SOLF0:USTF0",1740225423115,10.33204161,173.79,173.76,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1740225423516,10.33204161,173.79,173.73,10.33204161]
["bitfinex-derivatives","SOLF0:USTF0",1740225424216,0.03729526,173.78,173.75,10.33204161]
["bitfinex-derivatives","SOLF0:USTF0",1740225424614,0.03729526,173.78,173.75,10.37202996]
["bitfinex-derivatives","SOLF0:USTF0",1740225425220,0.03729526,173.78,173.77,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1740225426118,10.33204161,173.81,173.79,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1740225426317,10.33204161,173.83,173.79,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1740225427115,10.33204161,173.83,173.79,0.04315008]
["bitfinex-derivatives","SOLF0:USTF0",1740225427420,10.35783015,173.83,173.79,0.04315008]
["bitfinex-derivatives","SOLF0:USTF0",1740225427724,5.7543,173.82,173.79,0.04315008]
["bitfinex-derivatives","SOLF0:USTF0",1740225429422,5.7545,173.81,173.79,0.04315008]
["bitfinex-derivatives","SOLF0:USTF0",1740225429621,10.35783015,173.83,173.79,0.04315008]
["bitfinex-derivatives","SOLF0:USTF0",1740225430225,5.7546,173.81,173.79,0.04315008]
["bitfinex-derivatives","SOLF0:USTF0",1740225430622,16.08664161,173.81,173.79,0.04315008]
["bitfinex-derivatives","SOLF0:USTF0",1740225430823,10.33204161,173.81,173.79,0.04315008]
["bitfinex-derivatives","SOLF0:USTF0",1740225431023,5.7547,173.8,173.79,0.04315008]
["bitfinex-derivatives","SOLF0:USTF0",1740225434935,10.33204161,173.81,173.74,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1740225435134,10.33204161,173.75,173.74,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1740225435632,16.08874161,173.75,173.7,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1740225435835,10.33204161,173.75,173.7,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1740225436032,0.03916474,173.74,173.71,0.04209247]
["bitfinex-derivatives","SOLF0:USTF0",1740225437439,5.79596474,173.74,173.71,0.04209247]
["bitfinex-derivatives","SOLF0:USTF0",1740225438141,0.03916474,173.74,173.71,0.04209247]
["bitfinex-derivatives","SOLF0:USTF0",1740225438835,5.79616474,173.74,173.71,0.04209247]
["bitfinex-derivatives","SOLF0:USTF0",1740225439236,0.03916474,173.74,173.71,0.04209247]
["bitfinex-derivatives","SOLF0:USTF0",1740225441241,0.03916474,173.74,173.71,5.79959247]
["bitfinex-derivatives","SOLF0:USTF0",1740225444642,0.03916474,173.74,173.71,0.04209247]
["bitfinex-derivatives","SOLF0:USTF0",1740225444842,5.79596474,173.74,173.71,0.04209247]
["bitfinex-derivatives","SOLF0:USTF0",1740225446035,0.03916474,173.74,173.71,0.04209247]
["bitfinex-derivatives","SOLF0:USTF0",1740225446339,0.03916474,173.74,173.71,5.79979247]
["bitfinex-derivatives","SOLF0:USTF0",1740225446541,6.474e-05,173.74,173.71,0.04209247]
["bitfinex-derivatives","SOLF0:USTF0",1740225447142,6.474e-05,173.74,173.72,5.7573]
["bitfinex-derivatives","SOLF0:USTF0",1740225447843,6.474e-05,173.74,173.71,5.79969247]
["bitfinex-derivatives","SOLF0:USTF0",1740225448039,6.474e-05,173.74,173.71,0.04209247]
["bitfinex-derivatives","SOLF0:USTF0",1740225452848,5.75696474,173.74,173.71,0.04209247]
["bitfinex-derivatives","SOLF0:USTF0",1740225454446,5.7574,173.72,173.71,0.04209247]
["bitfinex-derivatives","SOLF0:USTF0",1740225455950,5.7573,173.73,173.71,0.04209247]
["bitfinex-derivatives","SOLF0:USTF0",1740225458049,16.08934161,173.73,173.71,0.04209247]
["bitfinex-derivatives","SOLF0:USTF0",1740225460150,10.33204161,173.73,173.71,0.04209247]
["bitfinex-derivatives","SOLF0:USTF0",1740225462548,6.474e-05,173.74,173.71,5.79949247]
["bitfinex-derivatives","SOLF0:USTF0",1740225462747,6.474e-05,173.74,173.73,10.33204161]
["bitfinex-derivatives","SOLF0:USTF0",1740225463348,6.474e-05,173.74,173.72,5.2329]
["bitfinex-derivatives","SOLF0:USTF0",1740225463651,6.474e-05,173.74,173.71,0.04209247]
["bitfinex-derivatives","SOLF0:USTF0",1740225465950,16.08934161,173.73,173.71,0.04209247]
["bitfinex-derivatives","SOLF0:USTF0",1740225475664,10.33204161,173.73,173.71,0.04209247]
["bitfinex-derivatives","SOLF0:USTF0",1740225475963,5.7574,173.72,173.71,0.04209247]
["bitfinex-derivatives","SOLF0:USTF0",1740225481262,10.33204161,173.73,173.71,0.04209247]
["bitfinex-derivatives","SOLF0:USTF0",1740225482368,16.08934161,173.73,173.71,0.04209247]
["bitfinex-derivatives","SOLF0:USTF0",1740225485870,10.33204161,173.73,173.71,0.04209247]
["bitfinex-derivatives","SOLF0:USTF0",1740225486966,6.474e-05,173.74,173.71,5.79969247]
["bitfinex-derivatives","SOLF0:USTF0",1740225487172,6.474e-05,173.74,173.71,10.37413408]
["bitfinex-derivatives","SOLF0:USTF0",1740225488063,6.474e-05,173.74,173.73,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1740225491374,6.474e-05,173.74,173.71,16.13153408]
["bitfinex-derivatives","SOLF0:USTF0",1740225491574,6.474e-05,173.74,173.71,10.37413408]
["bitfinex-derivatives","SOLF0:USTF0",1740225492173,6.474e-05,173.74,173.73,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1740225494978,6.474e-05,173.74,173.71,10.37413408]
["bitfinex-derivatives","SOLF0:USTF0",1740225495178,6.474e-05,173.74,173.72,5.7573]
["bitfinex-derivatives","SOLF0:USTF0",1740225496278,6.474e-05,173.74,173.71,0.04209247]
["bitfinex-derivatives","SOLF0:USTF0",1740225496474,6.474e-05,173.74,173.71,5.79969247]
["bitfinex-derivatives","SOLF0:USTF0",1740225497076,6.474e-05,173.74,173.71,0.04209247]
["bitfinex-derivatives","SOLF0:USTF0",1740225497878,10.33204161,173.73,173.71,0.04209247]
["bitfinex-derivatives","SOLF0:USTF0",1740225498078,16.08944161,173.73,173.71,0.04209247]
["bitfinex-derivatives","SOLF0:USTF0",1740225501585,5.7574,173.72,173.71,0.04209247]
["bitfinex-derivatives","SOLF0:USTF0",1740225503790,5.758,173.71,173.63,68.69089091]
["bitfinex-derivatives","SOLF0:USTF0",1740225503990,10.33204161,173.69,173.63,68.69089091]
["bitfinex-derivatives","SOLF0:USTF0",1740225504190,10.33204161,173.69,173.65,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1740225504887,10.37566774,173.69,173.65,5.79833237]
["bitfinex-derivatives","SOLF0:USTF0",1740225507793,16.13416774,173.69,173.65,0.03873237]
["bitfinex-derivatives","SOLF0:USTF0",1740225508885,10.37566774,173.69,173.65,0.03873237]
["bitfinex-derivatives","SOLF0:USTF0",1740225509090,5.7587,173.68,173.65,0.03873237]
["bitfinex-derivatives","SOLF0:USTF0",1740225510493,10.37566774,173.69,173.65,0.03873237]
["bitfinex-derivatives","SOLF0:USTF0",1740225510494,10.33204161,173.67,173.65,0.03873237]
["bitfinex-derivatives","SOLF0:USTF0",1740225510689,5.7594,173.66,173.65,0.03873237]
["bitfinex-derivatives","SOLF0:USTF0",1740225511095,10.33204161,173.67,173.62,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1740225511298,10.33204161,173.63,173.62,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1740225512697,10.33204161,173.63,173.61,0.04183566]
["bitfinex-derivatives","SOLF0:USTF0",1740225513791,10.37526289,173.64,173.61,0.04183566]
["bitfinex-derivatives","SOLF0:USTF0",1740225516196,16.13526289,173.64,173.61,0.04183566]
["bitfinex-derivatives","SOLF0:USTF0",1740225520703,10.37526289,173.64,173.61,0.04183566]
["bitfinex-derivatives","SOLF0:USTF0",1740225521304,5.7605,173.63,173.61,0.04183566]
["bitfinex-derivatives","SOLF0:USTF0",1740225522404,10.33204161,173.62,173.61,0.04183566]
["bitfinex-derivatives","SOLF0:USTF0",1740225524002,17.83204161,173.62,173.58,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1740225524203,10.33204161,173.59,173.58,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1740225524403,10.33204161,173.59,173.53,15.46964161]
["bitfinex-derivatives","SOLF0:USTF0",1740225525204,0.03693357,173.58,173.55,5.7628]
["bitfinex-derivatives","SOLF0:USTF0",1740225526503,0.03693357,173.58,173.55,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1740225526705,0.03693357,173.58,173.54,0.03894099]
["bitfinex-derivatives","SOLF0:USTF0",1740225528307,0.03693357,173.58,173.55,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1740225529306,0.03693357,173.58,173.54,0.03894099]
["bitfinex-derivatives","SOLF0:USTF0",1740225529507,0.03693357,173.58,173.56,5.7626]
["bitfinex-derivatives","SOLF0:USTF0",1740225535209,0.03693357,173.58,173.55,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1740225535512,0.03693357,173.58,173.54,0.03894099]
["bitfinex-derivatives","SOLF0:USTF0",1740225536114,0.03693357,173.58,173.56,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1740225538513,0.03693357,173.58,173.57,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1740225542315,0.03693357,173.58,173.57,16.09444161]
["bitfinex-derivatives","SOLF0:USTF0",1740225548221,10.33204161,173.65,173.59,10.33204161]
["bitfinex-derivatives","SOLF0:USTF0",1740225548413,10.33204161,173.67,173.59,10.33204161]
["bitfinex-derivatives","SOLF0:USTF0",1740225548920,10.33204161,173.67,173.64,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1740225549313,10.37280647,173.67,173.64,5.79877141]
["bitfinex-derivatives","SOLF0:USTF0",1740225550314,10.37280647,173.67,173.64,0.03877141]
["bitfinex-derivatives","SOLF0:USTF0",1740225550518,10.33204161,173.65,173.64,0.03877141]
["bitfinex-derivatives","SOLF0:USTF0",1740225552112,16.09174161,173.65,173.64,0.03877141]
["bitfinex-derivatives","SOLF0:USTF0",1740225553413,10.33204161,173.65,173.64,0.03877141]
["bitfinex-derivatives","SOLF0:USTF0",1740225556921,16.09174161,173.65,173.64,0.03877141]
["bitfinex-derivatives","SOLF0:USTF0",1740225568435,10.33204161,173.65,173.64,0.03877141]
["bitfinex-derivatives","SOLF0:USTF0",1740225568637,7.5,173.66,173.64,0.03877141]
["bitfinex-derivatives","SOLF0:USTF0",1740225570739,10.37280647,173.67,173.64,0.03877141]
["bitfinex-derivatives","SOLF0:USTF0",1740225571334,16.13190647,173.67,173.64,0.03877141]
["bitfinex-derivatives","SOLF0:USTF0",1740225577038,16.09174161,173.65,173.64,0.03877141]
["bitfinex-derivatives","SOLF0:USTF0",1740225577340,10.33204161,173.65,173.64,0.03877141]
["bitfinex-derivatives","SOLF0:USTF0",1740225577540,10.37280647,173.67,173.64,0.03877141]
["bitfinex-derivatives","SOLF0:USTF0",1740225578642,16.13190647,173.67,173.64,0.03877141]
["bitfinex-derivatives","SOLF0:USTF0",1740225579242,5.7596,173.66,173.64,0.03877141]
["bitfinex-derivatives","SOLF0:USTF0",1740225579437,10.33204161,173.65,173.64,0.03877141]
["bitfinex-derivatives","SOLF0:USTF0",1740225581143,16.13190647,173.67,173.64,0.03877141]
["bitfinex-derivatives","SOLF0:USTF0",1740225583838,5.7594,173.66,173.64,0.03877141]
["bitfinex-derivatives","SOLF0:USTF0",1740225584442,10.37280647,173.67,173.64,0.03877141]
["bitfinex-derivatives","SOLF0:USTF0",1740225584641,5.7597,173.65,173.64,0.03877141]
["bitfinex-derivatives","SOLF0:USTF0",1740225584841,16.09174161,173.65,173.64,0.03877141]
["bitfinex-derivatives","SOLF0:USTF0",1740225590145,5.7603,173.64,173.59,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1740225590347,10.33204161,173.63,173.59,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1740225591346,10.37597752,173.63,173.59,5.8030015]
["bitfinex-derivatives","SOLF0:USTF0",1740225591545,16.13647752,173.63,173.59,5.8030015]
["bitfinex-derivatives","SOLF0:USTF0",1740225591749,10.37597752,173.63,173.59,5.8030015]
["bitfinex-derivatives","SOLF0:USTF0",1740225592849,10.37597752,173.63,173.6,5.7611]
["bitfinex-derivatives","SOLF0:USTF0",1740225593150,10.37597752,173.63,173.59,0.0414015]
["bitfinex-derivatives","SOLF0:USTF0",1740225593447,0.04393591,173.63,173.59,0.0414015]
["bitfinex-derivatives","SOLF0:USTF0",1740225593649,0.04393591,173.63,173.61,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1740225595449,0.04393591,173.63,173.59,10.37344311]
["bitfinex-derivatives","SOLF0:USTF0",1740225595649,0.04393591,173.63,173.62,5.7607]
["bitfinex-derivatives","SOLF0:USTF0",1740225595851,0.04393591,173.63,173.59,10.37344311]
["bitfinex-derivatives","SOLF0:USTF0",1740225596041,0.04393591,173.63,173.6,5.7611]
["bitfinex-derivatives","SOLF0:USTF0",1740225596245,0.04393591,173.63,173.59,10.37344311]
["bitfinex-derivatives","SOLF0:USTF0",1740225596748,0.04393591,173.63,173.6,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1740225598051,0.04393591,173.63,173.61,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1740225600152,0.04393591,173.63,173.59,0.0414015]
["bitfinex-derivatives","SOLF0:USTF0",1740225600353,5.80433591,173.63,173.59,0.0414015]
["bitfinex-derivatives","SOLF0:USTF0",1740225601262,5.80433591,173.63,173.59,5.8029015]
["bitfinex-derivatives","SOLF0:USTF0",1740225602058,0.04393591,173.63,173.59,5.8029015]
["bitfinex-derivatives","SOLF0:USTF0",1740225602460,0.04393591,173.63,173.59,0.0414015]
["bitfinex-derivatives","SOLF0:USTF0",1740225602659,4.31939414,173.69,173.61,10.33204161]
["bitfinex-derivatives","SOLF0:USTF0",1740225602859,5.7583,173.7,173.63,10.33204161]
["bitfinex-derivatives","SOLF0:USTF0",1740225603060,5.7583,173.7,173.65,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1740225603457,15.27942384,173.71,173.67,10.33204161]
["bitfinex-derivatives","SOLF0:USTF0",1740225603763,11.00401946,173.71,173.67,10.3711051]
["bitfinex-derivatives","SOLF0:USTF0",1740225604065,0.04398976,173.71,173.67,10.3711051]
["bitfinex-derivatives","SOLF0:USTF0",1740225604669,0.04398976,173.71,173.7,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1740225604861,4.31970875,173.75,173.7,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1740225605061,4.31970875,173.75,173.71,10.33204161]
["bitfinex-derivatives","SOLF0:USTF0",1740225605262,10.96823991,173.75,173.74,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1740225605761,197.96953999,173.76,173.74,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1740225606066,208.3015816,173.76,173.73,0.04171619]
["bitfinex-derivatives","SOLF0:USTF0",1740225606266,10.33204161,173.74,173.73,0.04171619]
["bitfinex-derivatives","SOLF0:USTF0",1740225607467,5.7564,173.75,173.73,0.04171619]
["bitfinex-derivatives","SOLF0:USTF0",1740225607669,10.33204161,173.75,173.73,0.04171619]
["bitfinex-derivatives","SOLF0:USTF0",1740225608467,10.37138179,173.77,173.73,0.04171619]
["bitfinex-derivatives","SOLF0:USTF0",1740225608861,0.03934018,173.77,173.73,0.04171619]
["bitfinex-derivatives","SOLF0:USTF0",1740225610372,5.79504018,173.77,173.73,0.04171619]
["bitfinex-derivatives","SOLF0:USTF0",1740225611273,10.37138179,173.77,173.73,0.04171619]
["bitfinex-derivatives","SOLF0:USTF0",1740225611769,10.33204161,173.75,173.73,0.04171619]
["bitfinex-derivatives","SOLF0:USTF0",1740225613875,10.37138179,173.77,173.73,0.04171619]
["bitfinex-derivatives","SOLF0:USTF0",1740225614064,0.03934018,173.77,173.73,16.1304578]
["bitfinex-derivatives","SOLF0:USTF0",1740225614264,0.03934018,173.77,173.73,10.3737578]
["bitfinex-derivatives","SOLF0:USTF0",1740225614869,0.03934018,173.77,173.75,10.33204161]
["bitfinex-derivatives","SOLF0:USTF0",1740225615071,0.03934018,173.77,173.76,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1740225615972,0.03934018,173.77,173.73,10.3737578]
["bitfinex-derivatives","SOLF0:USTF0",1740225616873,16.12738179,173.77,173.73,0.04171619]
["bitfinex-derivatives","SOLF0:USTF0",1740225618175,10.37138179,173.77,173.73,0.04171619]
["bitfinex-derivatives","SOLF0:USTF0",1740225619479,5.7561,173.76,173.73,0.04171619]
["bitfinex-derivatives","SOLF0:USTF0",1740225620179,10.37138179,173.77,173.73,0.04171619]
["bitfinex-derivatives","SOLF0:USTF0",1740225621478,5.7563,173.76,173.73,0.04171619]
["bitfinex-derivatives","SOLF0:USTF0",1740225624480,5.7563,173.76,173.73,5.79871619]
["bitfinex-derivatives","SOLF0:USTF0",1740225625083,5.79514018,173.77,173.73,5.79871619]
["bitfinex-derivatives","SOLF0:USTF0",1740225625485,0.03934018,173.77,173.75,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1740225626782,0.03934018,173.77,173.74,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1740225627574,0.03934018,173.77,173.76,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1740225627774,10.33204161,173.83,173.75,10.33204161]
["bitfinex-derivatives","SOLF0:USTF0",1740225629084,5.78147111,173.81,173.77,5.79433454]
["bitfinex-derivatives","SOLF0:USTF0",1740225629281,0.02707111,173.81,173.77,0.03893454]
["bitfinex-derivatives","SOLF0:USTF0",1740225631988,0.02707111,173.81,173.77,5.79433454]
["bitfinex-derivatives","SOLF0:USTF0",1740225632691,0.02707111,173.81,173.77,10.37097615]
["bitfinex-derivatives","SOLF0:USTF0",1740225635189,0.02707111,173.81,173.79,10.33204161]
["bitfinex-derivatives","SOLF0:USTF0",1740225635389,0.02707111,173.81,173.8,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1740225638194,7.111e-05,173.81,173.8,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1740225640593,7.111e-05,173.81,173.79,16.08684161]
["bitfinex-derivatives","SOLF0:USTF0",1740225643292,7.111e-05,173.81,173.79,10.33204161]
["bitfinex-derivatives","SOLF0:USTF0",1740225643493,7.111e-05,173.81,173.8,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1740225649500,7.111e-05,173.81,173.79,10.33204161]
["bitfinex-derivatives","SOLF0:USTF0",1740225649701,7.111e-05,173.81,173.77,10.37097615]
["bitfinex-derivatives","SOLF0:USTF0",1740225649996,5.75447111,173.81,173.77,0.03893454]
["bitfinex-derivatives","SOLF0:USTF0",1740225650202,5.75447111,173.81,173.77,5.79443454]
["bitfinex-derivatives","SOLF0:USTF0",1740225652499,7.111e-05,173.81,173.77,5.79443454]
["bitfinex-derivatives","SOLF0:USTF0",1740225654197,7.111e-05,173.81,173.78,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1740225655197,7.111e-05,173.81,173.77,0.03893454]
["bitfinex-derivatives","SOLF0:USTF0",1740225656402,5.7547,173.8,173.77,0.03893454]
["bitfinex-derivatives","SOLF0:USTF0",1740225657902,5.75457111,173.81,173.77,0.03893454]
["bitfinex-derivatives","SOLF0:USTF0",1740225658504,5.75457111,173.81,173.77,5.79453454]
["bitfinex-derivatives","SOLF0:USTF0",1740225659003,7.111e-05,173.81,173.77,0.03893454]
["bitfinex-derivatives","SOLF0:USTF0",1740225659303,7.111e-05,173.81,173.77,10.37097615]
["bitfinex-derivatives","SOLF0:USTF0",1740225659898,7.111e-05,173.81,173.78,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1740225660305,7.111e-05,173.81,173.77,10.37097615]
["bitfinex-derivatives","SOLF0:USTF0",1740225660701,7.111e-05,173.81,173.8,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1740225668906,7.111e-05,173.81,173.8,16.08674161]
["bitfinex-derivatives","SOLF0:USTF0",1740225686123,7.111e-05,173.81,173.8,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1740225687121,7.111e-05,173.81,173.78,10.33204161]
["bitfinex-derivatives","SOLF0:USTF0",1740225687327,7.111e-05,173.81,173.79,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1740225688723,7.111e-05,173.81,173.78,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1740225689029,7.111e-05,173.81,173.77,0.03893454]
["bitfinex-derivatives","SOLF0:USTF0",1740225689229,5.75457111,173.81,173.77,5.79463454]
["bitfinex-derivatives","SOLF0:USTF0",1740225690229,7.111e-05,173.81,173.77,0.03893454]
["bitfinex-derivatives","SOLF0:USTF0",1740225690928,7.111e-05,173.81,173.78,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1740225691530,7.111e-05,173.81,173.8,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1740225691730,7.111e-05,173.81,173.77,0.03893454]
["bitfinex-derivatives","SOLF0:USTF0",1740225692821,7.111e-05,173.81,173.8,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1740225693530,7.111e-05,173.81,173.79,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1740225694032,7.111e-05,173.81,173.8,16.08674161]
["bitfinex-derivatives","SOLF0:USTF0",1740225698732,7.111e-05,173.81,173.8,10.33204161]
["bitfinex-derivatives","SOLF0:USTF0",1740225699743,7.111e-05,173.81,173.8,16.08674161]
["bitfinex-derivatives","SOLF0:USTF0",1740225700036,7.111e-05,173.81,173.8,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1740225701527,7.111e-05,173.81,173.78,10.33204161]
["bitfinex-derivatives","SOLF0:USTF0",1740225701735,7.111e-05,173.81,173.79,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1740225702830,7.111e-05,173.81,173.78,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1740225703031,7.111e-05,173.81,173.77,0.03893454]
["bitfinex-derivatives","SOLF0:USTF0",1740225703230,10.33204161,173.8,173.77,0.03893454]
["bitfinex-derivatives","SOLF0:USTF0",1740225703435,5.7553,173.79,173.77,0.03893454]
["bitfinex-derivatives","SOLF0:USTF0",1740225704238,16.08774161,173.78,173.73,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1740225704440,10.33204161,173.78,173.73,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1740225705241,10.33204161,173.78,173.72,10.33204161]
["bitfinex-derivatives","SOLF0:USTF0",1740225705439,0.03900565,173.77,173.74,5.79766421]
["bitfinex-derivatives","SOLF0:USTF0",1740225707845,0.03900565,173.77,173.74,0.04106421]
["bitfinex-derivatives","SOLF0:USTF0",1740225708045,5.79470565,173.77,173.74,0.04106421]
["bitfinex-derivatives","SOLF0:USTF0",1740225708644,16.08834161,173.76,173.74,0.04106421]
["bitfinex-derivatives","SOLF0:USTF0",1740225710154,10.33204161,173.76,173.74,0.04106421]
["bitfinex-derivatives","SOLF0:USTF0",1740225711454,0.03900565,173.77,173.74,0.04106421]
["bitfinex-derivatives","SOLF0:USTF0",1740225712154,0.03900565,173.77,173.76,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1740225726463,0.03900565,173.77,173.76,16.08814161]
["bitfinex-derivatives","SOLF0:USTF0",1740225726663,12.02354161,173.84,173.83,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1740225726965,10.86741552,173.85,173.8,10.33204161]
["bitfinex-derivatives","SOLF0:USTF0",1740225727162,10.33204161,173.86,173.84,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1740225727564,10.33204161,173.86,173.8,10.33204161]
["bitfinex-derivatives","SOLF0:USTF0",1740225727868,10.33204161,173.88,173.81,0.0397386]
["bitfinex-derivatives","SOLF0:USTF0",1740225728163,10.33204161,173.88,173.82,10.33204161]
["bitfinex-derivatives","SOLF0:USTF0",1740225730865,10.33204161,173.89,173.82,10.33204161]
["bitfinex-derivatives","SOLF0:USTF0",1740225731567,16.08384161,173.89,173.84,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1740225731958,16.08384161,173.89,173.85,0.03815555]
["bitfinex-derivatives","SOLF0:USTF0",1740225732467,10.33204161,173.89,173.85,5.79115555]
["bitfinex-derivatives","SOLF0:USTF0",1740225734962,10.33204161,173.87,173.85,0.03815555]
["bitfinex-derivatives","SOLF0:USTF0",1740225735268,10.33204161,173.88,173.85,0.03815555]
["bitfinex-derivatives","SOLF0:USTF0",1740225736459,10.33204161,173.88,173.86,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1740225736869,10.33204161,173.88,173.85,0.03815555]
["bitfinex-derivatives","SOLF0:USTF0",1740225737066,10.33204161,173.9,173.85,0.03815555]
["bitfinex-derivatives","SOLF0:USTF0",1740225738273,1.552e-05,173.94,173.93,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1740225738466,1.552e-05,173.94,173.93,16.08244161]
["bitfinex-derivatives","SOLF0:USTF0",1740225739172,770.39220364,174.02,173.93,10.33204161]
["bitfinex-derivatives","SOLF0:USTF0",1740225739473,770.39220364,174.02,173.98,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1740225739866,770.39220364,174.02,173.96,0.03738375]
["bitfinex-derivatives","SOLF0:USTF0",1740225740672,10.33204161,174.0,173.96,0.03738375]
["bitfinex-derivatives","SOLF0:USTF0",1740225742773,10.33204161,174.02,173.96,0.03738375]
["bitfinex-derivatives","SOLF0:USTF0",1740225743973,16.07974161,174.02,173.96,0.03738375]
["bitfinex-derivatives","SOLF0:USTF0",1740225745072,5.7478,174.01,173.96,0.03738375]
["bitfinex-derivatives","SOLF0:USTF0",1740225745975,16.07954161,174.02,173.96,0.03738375]
["bitfinex-derivatives","SOLF0:USTF0",1740225746275,10.33204161,174.02,173.96,0.03738375]
["bitfinex-derivatives","SOLF0:USTF0",1740225746475,10.33204161,174.02,173.97,10.33204161]
["bitfinex-derivatives","SOLF0:USTF0",1740225747071,11.0956,174.03,173.97,10.33204161]
["bitfinex-derivatives","SOLF0:USTF0",1740225747977,5.7476,174.02,173.97,10.33204161]
["bitfinex-derivatives","SOLF0:USTF0",1740225748173,5.3482,174.03,173.97,10.33204161]
["bitfinex-derivatives","SOLF0:USTF0",1740225749173,5.7478,174.01,173.97,10.33204161]
["bitfinex-derivatives","SOLF0:USTF0",1740225752384,3.5103,174.03,173.97,10.33204161]
["bitfinex-derivatives","SOLF0:USTF0",1740225752583,5.7481,174.0,173.97,10.33204161]
["bitfinex-derivatives","SOLF0:USTF0",1740225753082,5.7478,174.01,173.97,10.33204161]
["bitfinex-derivatives","SOLF0:USTF0",1740225754785,10.33204161,174.04,173.97,10.33204161]
["bitfinex-derivatives","SOLF0:USTF0",1740225755684,10.33204161,174.02,173.96,0.03738375]
["bitfinex-derivatives","SOLF0:USTF0",1740225755985,10.33204161,174.0,173.97,0.04387955]
["bitfinex-derivatives","SOLF0:USTF0",1740225756181,5.7493,173.97,173.94,10.33204161]
["bitfinex-derivatives","SOLF0:USTF0",1740225756686,10.33204161,174.02,173.94,10.37407273]
["bitfinex-derivatives","SOLF0:USTF0",1740225756882,5.7488,173.98,173.94,16.08204161]
["bitfinex-derivatives","SOLF0:USTF0",1740225757085,10.33204161,174.02,173.96,0.04235442]
["bitfinex-derivatives","SOLF0:USTF0",1740225758487,5.7486,173.99,173.96,0.04235442]
["bitfinex-derivatives","SOLF0:USTF0",1740225761389,5.7482,174.0,173.96,16.12349603]
["bitfinex-derivatives","SOLF0:USTF0",1740225762695,5.7485,173.99,173.96,10.37439603]
["bitfinex-derivatives","SOLF0:USTF0",1740225762988,4.31294612,174.1,173.98,10.33204161]
["bitfinex-derivatives","SOLF0:USTF0",1740225763181,10.33204161,174.07,173.98,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1740225763387,10.33204161,174.07,174.02,0.03870289]
["bitfinex-derivatives","SOLF0:USTF0",1740225764086,5.7469,174.04,174.02,0.03870289]
["bitfinex-derivatives","SOLF0:USTF0",1740225766295,10.33204161,174.07,174.02,0.03870289]
["bitfinex-derivatives","SOLF0:USTF0",1740225766594,7.5,174.1,174.02,0.03870289]
["bitfinex-derivatives","SOLF0:USTF0",1740225766595,5.7471,174.03,174.02,0.03870289]
["bitfinex-derivatives","SOLF0:USTF0",1740225767094,16.07914161,174.03,174.02,0.03870289]
["bitfinex-derivatives","SOLF0:USTF0",1740225774696,16.07914161,174.03,174.02,2.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740225775898,10.33204161,174.03,173.94,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1740225776098,5.7492,173.97,173.92,10.33204161]
["bitfinex-derivatives","SOLF0:USTF0",1740225776803,5.7488,173.98,173.94,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1740225777297,0.03870288,173.98,173.94,0.03676107]
["bitfinex-derivatives","SOLF0:USTF0",1740225777502,5.7491,173.97,173.94,0.03676107]
["bitfinex-derivatives","SOLF0:USTF0",1740225780302,0.03870288,173.98,173.94,0.03676107]
["bitfinex-derivatives","SOLF0:USTF0",1740225780303,5.78760288,173.98,173.94,5.78686107]
["bitfinex-derivatives","SOLF0:USTF0",1740225781297,10.33204161,173.97,173.94,0.03676107]
["bitfinex-derivatives","SOLF0:USTF0",1740225782408,5.7498,173.95,173.94,0.03676107]
["bitfinex-derivatives","SOLF0:USTF0",1740225783504,16.08184161,173.95,173.94,0.03676107]
["bitfinex-derivatives","SOLF0:USTF0",1740225785404,5.7508,173.92,173.91,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1740225785604,16.08284161,173.92,173.91,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1740225785806,10.33204161,173.92,173.85,16.08504161]
["bitfinex-derivatives","SOLF0:USTF0",1740225786002,10.33204161,173.9,173.85,16.08504161]
["bitfinex-derivatives","SOLF0:USTF0",1740225786612,0.04068904,173.89,173.86,0.03762381]
["bitfinex-derivatives","SOLF0:USTF0",1740225787305,5.79258904,173.89,173.86,0.03762381]
["bitfinex-derivatives","SOLF0:USTF0",1740225787502,0.04068904,173.89,173.86,0.03762381]
["bitfinex-derivatives","SOLF0:USTF0",1740225787707,10.33204161,173.88,173.86,0.03762381]
["bitfinex-derivatives","SOLF0:USTF0",1740225788411,16.08414161,173.88,173.86,0.03762381]
["bitfinex-derivatives","SOLF0:USTF0",1740225788908,5.7524,173.87,173.86,0.03762381]
["bitfinex-derivatives","SOLF0:USTF0",1740225792013,10.33204161,173.88,173.78,1.6787]
["bitfinex-derivatives","SOLF0:USTF0",1740225792014,5.7538,173.83,173.78,7.4341]
["bitfinex-derivatives","SOLF0:USTF0",1740225792215,10.33204161,173.84,173.78,7.4341]
["bitfinex-derivatives","SOLF0:USTF0",1740225792616,16.08554161,173.84,173.78,1.6787]
["bitfinex-derivatives","SOLF0:USTF0",1740225792816,16.08554161,173.84,173.79,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1740225793216,0.03733688,173.83,173.8,0.04241688]
["bitfinex-derivatives","SOLF0:USTF0",1740225797416,10.33204161,173.82,173.8,0.04241688]
["bitfinex-derivatives","SOLF0:USTF0",1740225797910,5.7544,173.81,173.8,0.04241688]
["bitfinex-derivatives","SOLF0:USTF0",1740225799115,5.7553,173.79,173.73,10.33204161]
["bitfinex-derivatives","SOLF0:USTF0",1740225799319,10.33204161,173.79,173.73,16.08904161]
["bitfinex-derivatives","SOLF0:USTF0",1740225800218,0.03844348,173.78,173.74,0.04109378]
["bitfinex-derivatives","SOLF0:USTF0",1740225800419,10.33204161,173.77,173.74,0.04109378]
["bitfinex-derivatives","SOLF0:USTF0",1740225801018,16.08804161,173.77,173.74,0.04109378]
["bitfinex-derivatives","SOLF0:USTF0",1740225801218,10.33204161,173.77,173.74,0.04109378]
["bitfinex-derivatives","SOLF0:USTF0",1740225803325,5.79394348,173.78,173.74,0.04109378]
["bitfinex-derivatives","SOLF0:USTF0",1740225803516,10.33204161,173.77,173.74,0.04109378]
["bitfinex-derivatives","SOLF0:USTF0",1740225804922,16.08784161,173.77,173.74,0.04109378]
["bitfinex-derivatives","SOLF0:USTF0",1740225808515,10.33204161,173.77,173.74,0.04109378]
["bitfinex-derivatives","SOLF0:USTF0",1740225809624,16.08784161,173.77,173.74,0.04109378]
["bitfinex-derivatives","SOLF0:USTF0",1740225813128,10.33204161,173.77,173.74,0.04109378]
["bitfinex-derivatives","SOLF0:USTF0",1740225814524,16.08774161,173.77,173.74,0.04109378]
["bitfinex-derivatives","SOLF0:USTF0",1740225815828,10.33204161,173.77,173.74,0.04109378]
["bitfinex-derivatives","SOLF0:USTF0",1740225817522,0.03844348,173.78,173.75,10.33204161]
["bitfinex-derivatives","SOLF0:USTF0",1740225818429,0.03844348,173.78,173.77,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1740225818829,0.03844348,173.78,173.74,0.04109378]
["bitfinex-derivatives","SOLF0:USTF0",1740225819631,0.03844348,173.78,173.74,5.79769378]
["bitfinex-derivatives","SOLF0:USTF0",1740225823333,10.37048509,173.78,173.74,5.79769378]
["bitfinex-derivatives","SOLF0:USTF0",1740225823736,16.12588509,173.78,173.74,5.79769378]
["bitfinex-derivatives","SOLF0:USTF0",1740225825338,10.37048509,173.78,173.74,5.79769378]
["bitfinex-derivatives","SOLF0:USTF0",1740225826435,10.37048509,173.78,173.74,0.04109378]
["bitfinex-derivatives","SOLF0:USTF0",1740225826635,10.37048509,173.78,173.75,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1740225827238,10.37048509,173.78,173.74,5.79769378]
["bitfinex-derivatives","SOLF0:USTF0",1740225829235,16.12598509,173.78,173.74,5.79769378]
["bitfinex-derivatives","SOLF0:USTF0",1740225830439,5.756,173.77,173.74,0.04109378]
["bitfinex-derivatives","SOLF0:USTF0",1740225832035,10.37048509,173.78,173.74,0.04109378]
["bitfinex-derivatives","SOLF0:USTF0",1740225832437,1.43934874,173.77,173.74,0.04109378]
["bitfinex-derivatives","SOLF0:USTF0",1740225832639,1.43934874,173.76,173.74,0.04109378]
["bitfinex-derivatives","SOLF0:USTF0",1740225832840,1.43934874,173.75,173.74,0.04109378]
["bitfinex-derivatives","SOLF0:USTF0",1740225834936,7.19574874,173.75,173.74,0.04109378]
["bitfinex-derivatives","SOLF0:USTF0",1740225836144,5.7573,173.73,173.67,16.09084161]
["bitfinex-derivatives","SOLF0:USTF0",1740225836338,1.43934874,173.72,173.67,16.09084161]
["bitfinex-derivatives","SOLF0:USTF0",1740225836543,1.43934874,173.71,173.68,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1740225836744,1.43934874,173.7,173.68,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1740225836935,1.43934874,173.69,173.68,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1740225838743,4.874e-05,173.69,173.68,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1740225840644,0.03657399,173.7,173.67,10.37143385]
["bitfinex-derivatives","SOLF0:USTF0",1740225840854,0.03657399,173.7,173.69,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1740225847949,0.03657399,173.7,173.67,0.03939224]
["bitfinex-derivatives","SOLF0:USTF0",1740225848752,10.3686156,173.7,173.67,0.03939224]
["bitfinex-derivatives","SOLF0:USTF0",1740225849550,10.3686156,173.7,173.67,5.79839224]
["bitfinex-derivatives","SOLF0:USTF0",1740225850348,0.03657399,173.7,173.68,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1740225850653,1.43990879,173.69,173.68,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1740225851649,1.43991934,173.69,173.68,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1740225855460,1.43993677,173.69,173.68,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1740225856861,1.43993677,173.69,173.67,5.79839224]
["bitfinex-derivatives","SOLF0:USTF0",1740225857056,1.43993677,173.68,173.67,5.79839224]
["bitfinex-derivatives","SOLF0:USTF0",1740225862768,1.43993677,173.68,173.67,16.13043385]
["bitfinex-derivatives","SOLF0:USTF0",1740225869181,1.43980344,173.68,173.67,16.13043385]
["bitfinex-derivatives","SOLF0:USTF0",1740225878689,0.03657399,173.7,173.69,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1740225878889,1.47637595,173.7,173.69,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1740225882688,1.47635374,173.7,173.69,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1740225888489,0.03657399,173.7,173.69,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1740225888696,1.47635522,173.7,173.69,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1740225890595,1.47635219,173.7,173.69,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1740225890792,1.47635219,173.7,173.67,0.03939224]
["bitfinex-derivatives","SOLF0:USTF0",1740225891096,1.4397782,173.69,173.67,0.03939224]
["bitfinex-derivatives","SOLF0:USTF0",1740225891395,1.4397782,173.68,173.67,0.03939224]
["bitfinex-derivatives","SOLF0:USTF0",1740225893100,7.1984782,173.68,173.67,0.03939224]
["bitfinex-derivatives","SOLF0:USTF0",1740225894293,17.53051981,173.68,173.67,0.03939224]
["bitfinex-derivatives","SOLF0:USTF0",1740225894499,17.53051981,173.68,173.62,81.11197479]
["bitfinex-derivatives","SOLF0:USTF0",1740225894699,7.1988782,173.67,173.63,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1740225894895,1.4397782,173.66,173.63,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1740225895097,1.4397782,173.65,173.64,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1740225895389,1.4397782,173.65,173.61,92.38136987]
["bitfinex-derivatives","SOLF0:USTF0",1740225895593,1.4397782,173.65,173.61,92.42344099]
["bitfinex-derivatives","SOLF0:USTF0",1740225895594,1.4397782,173.64,173.61,92.42344099]
["bitfinex-derivatives","SOLF0:USTF0",1740225895794,1.4397782,173.63,173.62,5.7607]
["bitfinex-derivatives","SOLF0:USTF0",1740225903409,0.04153604,173.65,173.61,92.42344099]
["bitfinex-derivatives","SOLF0:USTF0",1740225903709,0.04153604,173.65,173.64,16.09204161]
["bitfinex-derivatives","SOLF0:USTF0",1740225904109,3.604e-05,173.65,173.64,16.09204161]
["bitfinex-derivatives","SOLF0:USTF0",1740225904311,10.33204161,173.74,173.7,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1740225904510,10.33204161,173.74,173.67,10.33204161]
["bitfinex-derivatives","SOLF0:USTF0",1740225904712,10.33204161,173.72,173.65,10.33204161]
["bitfinex-derivatives","SOLF0:USTF0",1740225904911,10.33204161,173.7,173.65,10.33204161]
["bitfinex-derivatives","SOLF0:USTF0",1740225905112,5.7584,173.69,173.63,10.33204161]
["bitfinex-derivatives","SOLF0:USTF0",1740225905313,0.03658303,173.67,173.64,0.03690576]
["bitfinex-derivatives","SOLF0:USTF0",1740225908515,5.79568303,173.67,173.64,0.03690576]
["bitfinex-derivatives","SOLF0:USTF0",1740225910417,0.03658303,173.67,173.64,0.03690576]
["bitfinex-derivatives","SOLF0:USTF0",1740225910612,5.7594,173.66,173.64,0.03690576]
["bitfinex-derivatives","SOLF0:USTF0",1740225911215,5.7597,173.65,173.64,0.03690576]
["bitfinex-derivatives","SOLF0:USTF0",1740225913527,16.09144161,173.66,173.64,0.03690576]
["bitfinex-derivatives","SOLF0:USTF0",1740225916735,5.7594,173.66,173.64,0.03690576]
["bitfinex-derivatives","SOLF0:USTF0",1740225916922,10.33204161,173.65,173.64,0.03690576]
["bitfinex-derivatives","SOLF0:USTF0",1740225925942,5.79568303,173.67,173.64,0.03690576]
["bitfinex-derivatives","SOLF0:USTF0",1740225926137,10.33204161,173.65,173.64,0.03690576]
["bitfinex-derivatives","SOLF0:USTF0",1740225928944,10.33204161,173.65,173.64,5.79690576]
["bitfinex-derivatives","SOLF0:USTF0",1740225929945,10.33204161,173.65,173.64,0.03690576]
["bitfinex-derivatives","SOLF0:USTF0",1740225933042,10.33204161,173.65,173.64,5.79690576]
["bitfinex-derivatives","SOLF0:USTF0",1740225937448,10.36862464,173.67,173.65,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1740225937653,0.03658303,173.67,173.64,0.03690576]
["bitfinex-derivatives","SOLF0:USTF0",1740225938248,0.03658303,173.67,173.66,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1740225945054,8.303e-05,173.67,173.66,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1740225945254,10.33204161,173.73,173.71,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1740225945857,10.33204161,173.73,173.7,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1740225946256,10.36906326,173.73,173.7,5.79439703]
["bitfinex-derivatives","SOLF0:USTF0",1740225946456,10.36906326,173.73,173.7,0.03649703]
["bitfinex-derivatives","SOLF0:USTF0",1740225947761,10.36906326,173.73,173.7,5.79449703]
["bitfinex-derivatives","SOLF0:USTF0",1740225948353,10.36906326,173.73,173.71,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1740225948559,10.36906326,173.73,173.7,0.03649703]
["bitfinex-derivatives","SOLF0:USTF0",1740225950364,10.36906326,173.73,173.7,5.79449703]
["bitfinex-derivatives","SOLF0:USTF0",1740225951467,10.36906326,173.73,173.7,0.03649703]
["bitfinex-derivatives","SOLF0:USTF0",1740225952668,10.33204161,173.71,173.7,0.03649703]
["bitfinex-derivatives","SOLF0:USTF0",1740225954368,16.08974161,173.71,173.7,0.03649703]
["bitfinex-derivatives","SOLF0:USTF0",1740225961768,10.33204161,173.71,173.63,83.69035568]
["bitfinex-derivatives","SOLF0:USTF0",1740225961975,10.33204161,173.66,173.63,83.69035568]
["bitfinex-derivatives","SOLF0:USTF0",1740225962176,10.33204161,173.66,173.63,89.45045568]
["bitfinex-derivatives","SOLF0:USTF0",1740225962875,10.36910447,173.66,173.63,89.49139994]
["bitfinex-derivatives","SOLF0:USTF0",1740225965578,10.33204161,173.64,173.63,83.73129994]
["bitfinex-derivatives","SOLF0:USTF0",1740225966573,10.33204161,173.64,173.63,0.04094426]
["bitfinex-derivatives","SOLF0:USTF0",1740225967781,16.09204161,173.64,173.52,193.8003]
["bitfinex-derivatives","SOLF0:USTF0",1740225967980,10.33204161,173.62,173.55,10.33204161]
["bitfinex-derivatives","SOLF0:USTF0",1740225968176,10.33204161,173.62,173.59,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1740225969082,10.37618219,173.62,173.59,5.79876837]
["bitfinex-derivatives","SOLF0:USTF0",1740225970075,10.37618219,173.62,173.6,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1740225972678,10.37618219,173.62,173.59,5.79876837]
["bitfinex-derivatives","SOLF0:USTF0",1740225972873,10.33204161,173.6,173.59,0.03716837]
["bitfinex-derivatives","SOLF0:USTF0",1740225978081,16.09344161,173.6,173.59,0.03716837]
["bitfinex-derivatives","SOLF0:USTF0",1740225979887,14.36494161,173.6,173.59,0.03716837]
["bitfinex-derivatives","SOLF0:USTF0",1740225980288,10.33204161,173.6,173.55,4.0341]
["bitfinex-derivatives","SOLF0:USTF0",1740225980486,10.33204161,173.57,173.55,4.0341]
["bitfinex-derivatives","SOLF0:USTF0",1740225981186,10.33204161,173.57,173.54,12.3543]
["bitfinex-derivatives","SOLF0:USTF0",1740225981387,10.33204161,173.57,173.54,12.39796146]
["bitfinex-derivatives","SOLF0:USTF0",1740225981890,10.33204161,173.57,173.54,4.07796146]
["bitfinex-derivatives","SOLF0:USTF0",1740225982385,10.33204161,173.57,173.54,0.04366146]
["bitfinex-derivatives","SOLF0:USTF0",1740225982582,10.33204161,173.57,173.55,4.0341]
["bitfinex-derivatives","SOLF0:USTF0",1740225985586,10.33204161,173.57,173.56,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1740225985890,10.33204161,173.57,173.54,0.04366146]
["bitfinex-derivatives","SOLF0:USTF0",1740225987393,10.33204161,173.57,173.55,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1740225995797,10.33204161,173.57,173.54,0.04366146]
["bitfinex-derivatives","SOLF0:USTF0",1740225995996,0.03775394,173.58,173.54,0.04366146]
["bitfinex-derivatives","SOLF0:USTF0",1740225995997,0.03775394,173.58,173.55,10.33204161]
["bitfinex-derivatives","SOLF0:USTF0",1740225996598,0.03775394,173.58,173.55,15.53794161]
["bitfinex-derivatives","SOLF0:USTF0",1740225997201,0.03775394,173.58,173.57,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1740226004812,10.33204161,173.63,173.57,10.33204161]
["bitfinex-derivatives","SOLF0:USTF0",1740226005010,10.33204161,173.65,173.62,5.7607]
["bitfinex-derivatives","SOLF0:USTF0",1740226005211,14.85424144,173.68,173.61,10.33204161]
["bitfinex-derivatives","SOLF0:USTF0",1740226005512,10.53619654,173.68,173.63,5.7603]
["bitfinex-derivatives","SOLF0:USTF0",1740226005712,10.53619654,173.68,173.61,10.33204161]
["bitfinex-derivatives","SOLF0:USTF0",1740226006007,0.03834294,173.66,173.63,0.04181047]
["bitfinex-derivatives","SOLF0:USTF0",1740226007211,0.03834294,173.66,173.65,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1740226007910,0.03834294,173.66,173.63,0.04181047]
["bitfinex-derivatives","SOLF0:USTF0",1740226009412,10.33204161,173.65,173.63,0.04181047]
["bitfinex-derivatives","SOLF0:USTF0",1740226010204,5.76,173.64,173.63,0.04181047]
["bitfinex-derivatives","SOLF0:USTF0",1740226012907,10.33204161,173.65,173.58,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1740226013108,10.33204161,173.6,173.58,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1740226013509,10.33204161,173.6,173.55,10.33204161]
["bitfinex-derivatives","SOLF0:USTF0",1740226013510,10.33204161,173.6,173.57,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1740226013912,10.37176188,173.6,173.57,5.80331734]
["bitfinex-derivatives","SOLF0:USTF0",1740226016210,10.37176188,173.6,173.58,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1740226016917,10.37176188,173.6,173.59,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1740226017214,0.03972027,173.6,173.59,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1740226019719,0.03972027,173.6,173.57,0.04101734]
["bitfinex-derivatives","SOLF0:USTF0",1740226019919,10.37176188,173.6,173.57,0.04101734]
["bitfinex-derivatives","SOLF0:USTF0",1740226021112,10.37176188,173.6,173.57,5.80311734]
["bitfinex-derivatives","SOLF0:USTF0",1740226026321,10.37176188,173.6,173.57,0.04101734]
["bitfinex-derivatives","SOLF0:USTF0",1740226028423,10.37176188,173.6,173.57,5.80331734]
["bitfinex-derivatives","SOLF0:USTF0",1740226029625,10.37176188,173.6,173.57,0.04101734]
["bitfinex-derivatives","SOLF0:USTF0",1740226029828,16.13346188,173.6,173.57,0.04101734]
["bitfinex-derivatives","SOLF0:USTF0",1740226030126,10.37176188,173.6,173.57,0.04101734]
["bitfinex-derivatives","SOLF0:USTF0",1740226030628,16.13326188,173.6,173.57,0.04101734]
["bitfinex-derivatives","SOLF0:USTF0",1740226035327,5.80122027,173.6,173.57,0.04101734]
["bitfinex-derivatives","SOLF0:USTF0",1740226035532,10.37176188,173.6,173.57,0.04101734]
["bitfinex-derivatives","SOLF0:USTF0",1740226037232,10.37176188,173.6,173.58,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1740226038833,10.37176188,173.6,173.57,0.04101734]
["bitfinex-derivatives","SOLF0:USTF0",1740226039828,16.13316188,173.6,173.57,0.04101734]
["bitfinex-derivatives","SOLF0:USTF0",1740226040032,10.37176188,173.6,173.57,5.80331734]
["bitfinex-derivatives","SOLF0:USTF0",1740226040934,16.13316188,173.6,173.57,0.04101734]
["bitfinex-derivatives","SOLF0:USTF0",1740226041835,5.762,173.58,173.57,0.04101734]
["bitfinex-derivatives","SOLF0:USTF0",1740226043132,5.7618,173.59,173.57,0.04101734]
["bitfinex-derivatives","SOLF0:USTF0",1740226046637,16.09384161,173.59,173.57,0.04101734]
["bitfinex-derivatives","SOLF0:USTF0",1740226048839,5.762,173.58,173.57,0.04101734]
["bitfinex-derivatives","SOLF0:USTF0",1740226050939,10.33204161,173.59,173.57,0.04101734]
["bitfinex-derivatives","SOLF0:USTF0",1740226051836,5.762,173.58,173.57,0.04101734]
["bitfinex-derivatives","SOLF0:USTF0",1740226061440,10.33204161,173.59,173.57,0.04101734]
["bitfinex-derivatives","SOLF0:USTF0",1740226062543,10.33204161,173.59,173.57,5.80331734]
["bitfinex-derivatives","SOLF0:USTF0",1740226062747,0.03972027,173.6,173.57,0.04101734]
["bitfinex-derivatives","SOLF0:USTF0",1740226063746,5.80112027,173.6,173.57,0.04101734]
["bitfinex-derivatives","SOLF0:USTF0",1740226065147,10.33204161,173.59,173.57,0.04101734]
["bitfinex-derivatives","SOLF0:USTF0",1740226065346,16.09384161,173.59,173.57,0.04101734]
["bitfinex-derivatives","SOLF0:USTF0",1740226070251,5.762,173.58,173.57,0.04101734]
["bitfinex-derivatives","SOLF0:USTF0",1740226075956,16.09404161,173.58,173.57,0.04101734]
["bitfinex-derivatives","SOLF0:USTF0",1740226076559,10.33204161,173.58,173.52,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1740226076760,10.33204161,173.53,173.52,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1740226077155,10.33204161,173.53,173.49,87.59187546]
["bitfinex-derivatives","SOLF0:USTF0",1740226077649,10.37623747,173.53,173.49,87.63390047]
["bitfinex-derivatives","SOLF0:USTF0",1740226077849,10.37623747,173.53,173.49,5.80682501]
["bitfinex-derivatives","SOLF0:USTF0",1740226078252,10.37623747,173.53,173.49,0.04202501]
["bitfinex-derivatives","SOLF0:USTF0",1740226078455,10.33204161,173.51,173.49,0.04202501]
["bitfinex-derivatives","SOLF0:USTF0",1740226080554,16.09644161,173.51,173.49,0.04202501]
["bitfinex-derivatives","SOLF0:USTF0",1740226082460,10.33204161,173.51,173.49,0.04202501]
["bitfinex-derivatives","SOLF0:USTF0",1740226082860,5.7647,173.5,173.49,0.04202501]
["bitfinex-derivatives","SOLF0:USTF0",1740226083056,10.33204161,173.51,173.39,10.33204161]
["bitfinex-derivatives","SOLF0:USTF0",1740226083256,10.33204161,173.45,173.39,10.33204161]
["bitfinex-derivatives","SOLF0:USTF0",1740226084152,0.04009898,173.44,173.41,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1740226085061,0.04009898,173.44,173.42,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1740226085261,0.04009898,173.44,173.4,0.0365267]
["bitfinex-derivatives","SOLF0:USTF0",1740226085664,0.04009898,173.44,173.41,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1740226089871,5.80679898,173.44,173.41,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1740226090868,0.04009898,173.44,173.41,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1740226091063,0.04009898,173.44,173.43,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1740226102174,5.80679898,173.44,173.4,5.8042267]
["bitfinex-derivatives","SOLF0:USTF0",1740226102579,5.80679898,173.44,173.4,0.0365267]
["bitfinex-derivatives","SOLF0:USTF0",1740226102778,5.80679898,173.44,173.4,5.8044267]
["bitfinex-derivatives","SOLF0:USTF0",1740226102779,10.33204161,173.43,173.4,5.8044267]
["bitfinex-derivatives","SOLF0:USTF0",1740226103880,10.33204161,173.43,173.4,0.0365267]
["bitfinex-derivatives","SOLF0:USTF0",1740226104079,10.33204161,173.43,173.41,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1740226105780,10.33204161,173.43,173.4,0.0365267]
["bitfinex-derivatives","SOLF0:USTF0",1740226105982,10.33204161,173.43,173.4,5.8044267]
["bitfinex-derivatives","SOLF0:USTF0",1740226108779,10.33204161,173.43,173.42,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1740226108980,0.04009898,173.44,173.41,10.33204161]
["bitfinex-derivatives","SOLF0:USTF0",1740226110389,0.04009898,173.44,173.43,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1740226111886,0.04009898,173.44,173.4,0.0365267]
["bitfinex-derivatives","SOLF0:USTF0",1740226112187,16.13894059,173.44,173.4,0.0365267]
["bitfinex-derivatives","SOLF0:USTF0",1740226112591,10.37214059,173.44,173.4,5.8043267]
["bitfinex-derivatives","SOLF0:USTF0",1740226112781,5.7673,173.43,173.4,0.0365267]
["bitfinex-derivatives","SOLF0:USTF0",1740226114791,5.7673,173.43,173.4,5.8044267]
["bitfinex-derivatives","SOLF0:USTF0",1740226115788,5.7673,173.43,173.4,0.0365267]
["bitfinex-derivatives","SOLF0:USTF0",1740226117493,5.7673,173.43,173.4,5.8044267]
["bitfinex-derivatives","SOLF0:USTF0",1740226121292,5.7677,173.41,173.4,0.0365267]
["bitfinex-derivatives","SOLF0:USTF0",1740226122195,10.33204161,173.42,173.4,0.0365267]
["bitfinex-derivatives","SOLF0:USTF0",1740226122392,16.09944161,173.42,173.4,0.0365267]
["bitfinex-derivatives","SOLF0:USTF0",1740226122800,10.33204161,173.42,173.4,0.0365267]
["bitfinex-derivatives","SOLF0:USTF0",1740226123096,5.7677,173.41,173.4,0.0365267]
["bitfinex-derivatives","SOLF0:USTF0",1740226124495,10.33204161,173.42,173.4,0.0365267]
["bitfinex-derivatives","SOLF0:USTF0",1740226124699,16.09944161,173.42,173.4,0.0365267]
["bitfinex-derivatives","SOLF0:USTF0",1740226125398,5.7677,173.41,173.4,0.0365267]
["bitfinex-derivatives","SOLF0:USTF0",1740226126301,10.33204161,173.42,173.4,0.0365267]
["bitfinex-derivatives","SOLF0:USTF0",1740226126599,16.09944161,173.42,173.4,0.0365267]
["bitfinex-derivatives","SOLF0:USTF0",1740226127095,10.33204161,173.42,173.4,0.0365267]
["bitfinex-derivatives","SOLF0:USTF0",1740226127297,10.37214059,173.44,173.41,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1740226127495,0.04009898,173.44,173.4,0.0365267]
["bitfinex-derivatives","SOLF0:USTF0",1740226127694,0.04009898,173.44,173.4,10.36856831]
["bitfinex-derivatives","SOLF0:USTF0",1740226130300,0.04009898,173.44,173.42,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1740226132203,0.04009898,173.44,173.43,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1740226134498,10.33204161,173.5,173.46,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1740226135092,16.09674161,173.5,173.46,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1740226135496,10.33204161,173.5,173.46,0.04132195]
["bitfinex-derivatives","SOLF0:USTF0",1740226135801,10.37263584,173.5,173.46,0.04132195]
["bitfinex-derivatives","SOLF0:USTF0",1740226136004,10.37263584,173.5,173.46,5.80732195]
["bitfinex-derivatives","SOLF0:USTF0",1740226136300,16.13763584,173.5,173.46,5.80732195]
["bitfinex-derivatives","SOLF0:USTF0",1740226140403,16.13733584,173.5,173.46,0.04132195]
["bitfinex-derivatives","SOLF0:USTF0",1740226140604,10.37263584,173.5,173.46,0.04132195]
["bitfinex-derivatives","SOLF0:USTF0",1740226141202,5.765,173.49,173.46,0.04132195]
["bitfinex-derivatives","SOLF0:USTF0",1740226144207,16.13743584,173.5,173.46,5.80732195]
["bitfinex-derivatives","SOLF0:USTF0",1740226145200,5.765,173.49,173.46,5.80732195]
["bitfinex-derivatives","SOLF0:USTF0",1740226145602,5.765,173.49,173.46,0.04132195]
["bitfinex-derivatives","SOLF0:USTF0",1740226145806,16.09764161,173.48,173.46,0.04132195]
["bitfinex-derivatives","SOLF0:USTF0",1740226146006,10.33204161,173.48,173.46,0.04132195]
["bitfinex-derivatives","SOLF0:USTF0",1740226147807,5.7651,173.49,173.46,0.04132195]
["bitfinex-derivatives","SOLF0:USTF0",1740226148007,16.13733584,173.5,173.46,5.80712195]
["bitfinex-derivatives","SOLF0:USTF0",1740226148308,16.13733584,173.5,173.46,0.04132195]
["bitfinex-derivatives","SOLF0:USTF0",1740226148505,10.37263584,173.5,173.46,0.04132195]
["bitfinex-derivatives","SOLF0:USTF0",1740226148701,10.37263584,173.5,173.47,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1740226149307,0.04059423,173.5,173.46,0.04132195]
["bitfinex-derivatives","SOLF0:USTF0",1740226149607,0.04059423,173.5,173.47,10.33204161]
["bitfinex-derivatives","SOLF0:USTF0",1740226149807,0.04059423,173.5,173.49,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1740226150008,10.33204161,173.54,173.47,10.33204161]
["bitfinex-derivatives","SOLF0:USTF0",1740226150203,10.33204161,173.56,173.49,10.33204161]
["bitfinex-derivatives","SOLF0:USTF0",1740226150399,10.33204161,173.56,173.53,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1740226151009,10.37174238,173.56,173.53,5.80479608]
["bitfinex-derivatives","SOLF0:USTF0",1740226151311,0.03970077,173.56,173.54,5.7631]
["bitfinex-derivatives","SOLF0:USTF0",1740226156010,0.03970077,173.56,173.55,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1740226158013,0.03970077,173.56,173.55,16.09504161]
["bitfinex-derivatives","SOLF0:USTF0",1740226158612,9.67190754,173.66,173.55,10.33204161]
["bitfinex-derivatives","SOLF0:USTF0",1740226158613,10.33204161,173.62,173.55,10.33204161]
["bitfinex-derivatives","SOLF0:USTF0",1740226158812,10.33204161,173.64,173.57,10.33204161]
["bitfinex-derivatives","SOLF0:USTF0",1740226159013,10.33204161,173.64,173.59,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1740226159716,0.03795413,173.63,173.6,0.03881579]
["bitfinex-derivatives","SOLF0:USTF0",1740226160013,5.79845413,173.63,173.6,0.03881579]
["bitfinex-derivatives","SOLF0:USTF0",1740226160612,16.09304161,173.62,173.6,0.03881579]
["bitfinex-derivatives","SOLF0:USTF0",1740226165415,10.33204161,173.62,173.6,0.03881579]
["bitfinex-derivatives","SOLF0:USTF0",1740226165617,0.03795413,173.63,173.6,0.03881579]
["bitfinex-derivatives","SOLF0:USTF0",1740226165816,0.03795413,173.63,173.61,10.33204161]
["bitfinex-derivatives","SOLF0:USTF0",1740226167411,0.03795413,173.63,173.62,5.7607]
["bitfinex-derivatives","SOLF0:USTF0",1740226171319,0.03795413,173.63,173.61,10.33204161]
["bitfinex-derivatives","SOLF0:USTF0",1740226171720,5.79835413,173.63,173.6,0.03881579]
["bitfinex-derivatives","SOLF0:USTF0",1740226172315,0.03795413,173.63,173.6,0.03881579]
["bitfinex-derivatives","SOLF0:USTF0",1740226172523,0.03795413,173.63,173.6,5.80011579]
["bitfinex-derivatives","SOLF0:USTF0",1740226173423,0.03795413,173.63,173.62,5.7607]
["bitfinex-derivatives","SOLF0:USTF0",1740226173624,5.413e-05,173.63,173.62,5.7607]
["bitfinex-derivatives","SOLF0:USTF0",1740226173915,197.96953999,173.82,173.6,0.03881579]
["bitfinex-derivatives","SOLF0:USTF0",1740226174116,10.33204161,173.75,173.69,10.33204161]
["bitfinex-derivatives","SOLF0:USTF0",1740226174320,18.08239148,173.81,173.69,10.33204161]
["bitfinex-derivatives","SOLF0:USTF0",1740226174321,5.7574,173.72,173.69,10.33204161]
["bitfinex-derivatives","SOLF0:USTF0",1740226174722,17.17809821,173.81,173.67,10.33204161]
["bitfinex-derivatives","SOLF0:USTF0",1740226174723,10.33204161,173.73,173.67,10.33204161]
["bitfinex-derivatives","SOLF0:USTF0",1740226174920,10.33204161,173.71,173.63,14.00604161]
["bitfinex-derivatives","SOLF0:USTF0",1740226175120,10.33204161,173.71,173.68,0.04009829]
["bitfinex-derivatives","SOLF0:USTF0",1740226175318,10.33204161,173.7,173.68,0.04009829]
["bitfinex-derivatives","SOLF0:USTF0",1740226175523,5.7584,173.69,173.68,0.04009829]
["bitfinex-derivatives","SOLF0:USTF0",1740226191629,5.7584,173.69,173.68,9.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740226191928,5.7606,173.63,173.59,10.33204161]
["bitfinex-derivatives","SOLF0:USTF0",1740226192127,5.7606,173.63,173.59,16.09364161]
["bitfinex-derivatives","SOLF0:USTF0",1740226192326,10.33204161,173.64,173.57,13.77454161]
["bitfinex-derivatives","SOLF0:USTF0",1740226192930,5.761,173.62,173.57,19.53684161]
["bitfinex-derivatives","SOLF0:USTF0",1740226193120,10.37196032,173.62,173.59,0.03788202]
["bitfinex-derivatives","SOLF0:USTF0",1740226193930,16.13296032,173.62,173.59,0.03788202]
["bitfinex-derivatives","SOLF0:USTF0",1740226196235,5.7611,173.61,173.59,0.03788202]
["bitfinex-derivatives","SOLF0:USTF0",1740226197630,16.13276032,173.62,173.59,0.03788202]
["bitfinex-derivatives","SOLF0:USTF0",1740226197835,5.80071871,173.62,173.59,0.03788202]
["bitfinex-derivatives","SOLF0:USTF0",1740226198035,0.03991871,173.62,173.59,10.36992363]
["bitfinex-derivatives","SOLF0:USTF0",1740226199933,0.03991871,173.62,173.59,16.13152363]
["bitfinex-derivatives","SOLF0:USTF0",1740226200137,10.37196032,173.62,173.59,0.03788202]
["bitfinex-derivatives","SOLF0:USTF0",1740226200842,5.7611,173.61,173.59,0.03788202]
["bitfinex-derivatives","SOLF0:USTF0",1740226201250,10.37196032,173.62,173.59,0.03788202]
["bitfinex-derivatives","SOLF0:USTF0",1740226201452,5.7614,173.6,173.59,0.03788202]
["bitfinex-derivatives","SOLF0:USTF0",1740226201954,5.761,173.61,173.59,0.03788202]
["bitfinex-derivatives","SOLF0:USTF0",1740226203047,10.37196032,173.62,173.59,0.03788202]
["bitfinex-derivatives","SOLF0:USTF0",1740226203254,16.13266032,173.62,173.59,0.03788202]
["bitfinex-derivatives","SOLF0:USTF0",1740226203456,5.80061871,173.62,173.59,0.03788202]
["bitfinex-derivatives","SOLF0:USTF0",1740226203656,5.7611,173.61,173.59,0.03788202]
["bitfinex-derivatives","SOLF0:USTF0",1740226204351,5.7614,173.6,173.59,0.03788202]
["bitfinex-derivatives","SOLF0:USTF0",1740226205953,16.09344161,173.6,173.59,0.03788202]
["bitfinex-derivatives","SOLF0:USTF0",1740226206754,16.09344161,173.6,173.59,8.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740226216760,10.33204161,173.6,173.54,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1740226216962,16.09504161,173.55,173.54,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1740226218062,5.7644,173.51,173.46,10.33204161]
["bitfinex-derivatives","SOLF0:USTF0",1740226218363,5.7644,173.51,173.47,0.04013802]
["bitfinex-derivatives","SOLF0:USTF0",1740226218659,0.04209046,173.5,173.47,0.04013802]
["bitfinex-derivatives","SOLF0:USTF0",1740226219257,0.04209046,173.5,173.48,10.33204161]
["bitfinex-derivatives","SOLF0:USTF0",1740226220466,0.04209046,173.5,173.49,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1740226222867,0.04209046,173.5,173.47,0.04013802]
["bitfinex-derivatives","SOLF0:USTF0",1740226223462,5.80679046,173.5,173.47,0.04013802]
["bitfinex-derivatives","SOLF0:USTF0",1740226224168,0.04209046,173.5,173.47,5.80583802]
["bitfinex-derivatives","SOLF0:USTF0",1740226225363,0.04209046,173.5,173.48,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1740226225564,0.04209046,173.5,173.47,0.04013802]
["bitfinex-derivatives","SOLF0:USTF0",1740226225860,0.04209046,173.5,173.49,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1740226234765,14.77278051,173.61,173.53,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1740226234766,16.09444161,173.57,173.53,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1740226234972,10.33204161,173.59,173.52,10.33204161]
["bitfinex-derivatives","SOLF0:USTF0",1740226235473,16.09384161,173.59,173.55,5.7628]
["bitfinex-derivatives","SOLF0:USTF0",1740226235971,10.3690505,173.59,173.55,0.04199161]
["bitfinex-derivatives","SOLF0:USTF0",1740226236170,10.33204161,173.57,173.55,0.04199161]
["bitfinex-derivatives","SOLF0:USTF0",1740226236671,5.7627,173.56,173.55,0.04199161]
["bitfinex-derivatives","SOLF0:USTF0",1740226237668,10.33204161,173.57,173.47,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1740226237864,14.84333389,173.61,173.47,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1740226237865,5.7642,173.52,173.47,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1740226238772,10.33204161,173.51,173.47,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1740226238976,10.36997843,173.51,173.48,0.03721209]
["bitfinex-derivatives","SOLF0:USTF0",1740226240474,5.7647,173.5,173.48,0.03721209]
["bitfinex-derivatives","SOLF0:USTF0",1740226242581,16.13437843,173.51,173.48,0.03721209]
["bitfinex-derivatives","SOLF0:USTF0",1740226242877,10.36997843,173.51,173.48,0.03721209]
["bitfinex-derivatives","SOLF0:USTF0",1740226243277,5.7649,173.5,173.48,0.03721209]
["bitfinex-derivatives","SOLF0:USTF0",1740226247685,10.36997843,173.51,173.48,0.03721209]
["bitfinex-derivatives","SOLF0:USTF0",1740226247985,5.765,173.49,173.48,0.03721209]
["bitfinex-derivatives","SOLF0:USTF0",1740226250487,16.09704161,173.49,173.48,0.03721209]
["bitfinex-derivatives","SOLF0:USTF0",1740226254085,10.33204161,173.49,173.48,0.03721209]
["bitfinex-derivatives","SOLF0:USTF0",1740226255489,16.09704161,173.49,173.48,0.03721209]
["bitfinex-derivatives","SOLF0:USTF0",1740226264497,5.7667,173.44,173.39,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1740226264699,10.33204161,173.45,173.39,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1740226265198,5.7674,173.42,173.38,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1740226265589,5.80943112,173.42,173.38,5.81204271]
["bitfinex-derivatives","SOLF0:USTF0",1740226265899,0.04203112,173.42,173.38,5.81204271]
["bitfinex-derivatives","SOLF0:USTF0",1740226266700,5.80943112,173.42,173.38,5.81204271]
["bitfinex-derivatives","SOLF0:USTF0",1740226267000,5.80943112,173.42,173.38,0.04344271]
["bitfinex-derivatives","SOLF0:USTF0",1740226267400,5.7678,173.41,173.38,0.04344271]
["bitfinex-derivatives","SOLF0:USTF0",1740226267596,0.04203112,173.42,173.38,0.04344271]
["bitfinex-derivatives","SOLF0:USTF0",1740226268194,5.80963112,173.42,173.38,0.04344271]
["bitfinex-derivatives","SOLF0:USTF0",1740226268597,10.33204161,173.41,173.38,0.04344271]
["bitfinex-derivatives","SOLF0:USTF0",1740226269195,10.33204161,173.39,173.38,0.04344271]
["bitfinex-derivatives","SOLF0:USTF0",1740226269505,10.33204161,173.39,173.38,4.271e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740226269897,16.10034161,173.39,173.38,4.271e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740226270093,16.10034161,173.39,173.28,10.33204161]
["bitfinex-derivatives","SOLF0:USTF0",1740226270295,27.52350319,173.45,173.28,10.33204161]
["bitfinex-derivatives","SOLF0:USTF0",1740226270296,10.33204161,173.35,173.28,10.33204161]
["bitfinex-derivatives","SOLF0:USTF0",1740226271203,10.33204161,173.35,173.3,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1740226271406,0.0405065,173.33,173.3,5.81435898]
["bitfinex-derivatives","SOLF0:USTF0",1740226271596,0.0405065,173.33,173.3,0.04315898]
["bitfinex-derivatives","SOLF0:USTF0",1740226271907,0.0405065,173.33,173.3,10.37520059]
["bitfinex-derivatives","SOLF0:USTF0",1740226272102,0.0405065,173.33,173.32,10.33204161]
["bitfinex-derivatives","SOLF0:USTF0",1740226272301,10.33204161,173.39,173.32,10.33204161]
["bitfinex-derivatives","SOLF0:USTF0",1740226273005,10.33204161,173.39,173.36,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1740226273505,10.37345492,173.39,173.36,5.81252591]
["bitfinex-derivatives","SOLF0:USTF0",1740226275402,10.37345492,173.39,173.36,0.04322591]
["bitfinex-derivatives","SOLF0:USTF0",1740226275707,0.04141331,173.39,173.37,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1740226275896,0.04141331,173.39,173.36,10.37526752]
["bitfinex-derivatives","SOLF0:USTF0",1740226277408,0.04141331,173.39,173.38,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1740226283012,0.04141331,173.39,173.36,5.81242591]
["bitfinex-derivatives","SOLF0:USTF0",1740226285613,10.37345492,173.39,173.36,5.81242591]
["bitfinex-derivatives","SOLF0:USTF0",1740226286314,10.37345492,173.39,173.36,0.04322591]
["bitfinex-derivatives","SOLF0:USTF0",1740226287515,10.37345492,173.39,173.38,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1740226287714,0.04141331,173.39,173.38,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1740226288314,0.04141331,173.39,173.36,0.04322591]
["bitfinex-derivatives","SOLF0:USTF0",1740226288517,0.04141331,173.39,173.37,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1740226289118,0.04141331,173.39,173.36,0.04322591]
["bitfinex-derivatives","SOLF0:USTF0",1740226289317,10.37345492,173.39,173.36,5.81252591]
["bitfinex-derivatives","SOLF0:USTF0",1740226290219,16.14205492,173.39,173.36,0.04322591]
["bitfinex-derivatives","SOLF0:USTF0",1740226293415,10.37345492,173.39,173.36,0.04322591]
["bitfinex-derivatives","SOLF0:USTF0",1740226293718,5.769,173.38,173.36,0.04322591]
["bitfinex-derivatives","SOLF0:USTF0",1740226294421,10.37345492,173.39,173.36,0.04322591]
["bitfinex-derivatives","SOLF0:USTF0",1740226306734,16.10104161,173.37,173.36,0.04322591]
["bitfinex-derivatives","SOLF0:USTF0",1740226308532,10.33204161,173.37,173.36,0.04322591]
["bitfinex-derivatives","SOLF0:USTF0",1740226314142,16.10104161,173.37,173.36,0.04322591]
["bitfinex-derivatives","SOLF0:USTF0",1740226325249,10.33204161,173.37,173.36,0.04322591]
["bitfinex-derivatives","SOLF0:USTF0",1740226325447,10.37345492,173.39,173.36,0.04322591]
["bitfinex-derivatives","SOLF0:USTF0",1740226326541,16.14185492,173.39,173.36,0.04322591]
["bitfinex-derivatives","SOLF0:USTF0",1740226327039,10.33204161,173.37,173.36,0.04322591]
["bitfinex-derivatives","SOLF0:USTF0",1740226341360,16.10104161,173.37,173.36,0.04322591]
["bitfinex-derivatives","SOLF0:USTF0",1740226341559,10.33204161,173.37,173.31,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1740226341761,10.33204161,173.34,173.31,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1740226341959,10.33204161,173.34,173.31,12.9707]
["bitfinex-derivatives","SOLF0:USTF0",1740226342164,10.33204161,173.34,173.31,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1740226342766,10.37413463,173.34,173.31,7.24263241]
["bitfinex-derivatives","SOLF0:USTF0",1740226343062,10.37413463,173.34,173.33,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1740226345364,10.37413463,173.34,173.32,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1740226346061,10.37413463,173.34,173.31,5.81353241]
["bitfinex-derivatives","SOLF0:USTF0",1740226347363,10.37413463,173.34,173.32,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1740226350166,10.37413463,173.34,173.31,0.04263241]
["bitfinex-derivatives","SOLF0:USTF0",1740226351464,10.37413463,173.34,173.32,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1740226355672,0.04209302,173.34,173.31,0.04263241]
["bitfinex-derivatives","SOLF0:USTF0",1740226355867,0.04209302,173.34,173.33,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1740226357173,0.04209302,173.34,173.31,0.04263241]
["bitfinex-derivatives","SOLF0:USTF0",1740226357371,0.04209302,173.34,173.32,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1740226358378,0.04209302,173.34,173.33,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1740226368484,10.33204161,173.39,173.37,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1740226376294,10.33204161,173.39,173.36,5.80757956]
["bitfinex-derivatives","SOLF0:USTF0",1740226376590,5.80993903,173.4,173.36,0.03837956]
["bitfinex-derivatives","SOLF0:USTF0",1740226376795,0.04163903,173.4,173.39,10.33204161]
["bitfinex-derivatives","SOLF0:USTF0",1740226377191,22.74332975,173.48,173.39,10.33204161]
["bitfinex-derivatives","SOLF0:USTF0",1740226377192,25.76290531,173.48,173.39,10.33204161]
["bitfinex-derivatives","SOLF0:USTF0",1740226377389,14.84729097,173.48,173.41,10.33204161]
["bitfinex-derivatives","SOLF0:USTF0",1740226377589,25.17933258,173.48,173.41,10.33204161]
["bitfinex-derivatives","SOLF0:USTF0",1740226377785,5.7658,173.47,173.43,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1740226378395,10.33204161,173.46,173.43,5.80403889]
["bitfinex-derivatives","SOLF0:USTF0",1740226380198,10.33204161,173.46,173.43,0.03733889]
["bitfinex-derivatives","SOLF0:USTF0",1740226380989,10.33204161,173.46,173.43,5.80413889]
["bitfinex-derivatives","SOLF0:USTF0",1740226383600,16.09814161,173.46,173.43,5.80413889]
["bitfinex-derivatives","SOLF0:USTF0",1740226385503,10.33204161,173.46,173.43,0.03733889]
["bitfinex-derivatives","SOLF0:USTF0",1740226385702,5.7667,173.44,173.43,0.03733889]
["bitfinex-derivatives","SOLF0:USTF0",1740226386103,16.09874161,173.44,173.43,0.03733889]
["bitfinex-derivatives","SOLF0:USTF0",1740226389199,10.33204161,173.44,173.34,10.33204161]
["bitfinex-derivatives","SOLF0:USTF0",1740226389504,10.33204161,173.39,173.34,10.33204161]
["bitfinex-derivatives","SOLF0:USTF0",1740226389801,16.10034161,173.39,173.35,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1740226390499,16.14066186,173.39,173.35,5.81024226]
["bitfinex-derivatives","SOLF0:USTF0",1740226390703,10.37236186,173.39,173.35,5.81024226]
["bitfinex-derivatives","SOLF0:USTF0",1740226393104,10.37236186,173.39,173.35,0.04064226]
["bitfinex-derivatives","SOLF0:USTF0",1740226395708,10.37236186,173.39,173.36,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1740226398315,16.14076186,173.39,173.35,5.81024226]
["bitfinex-derivatives","SOLF0:USTF0",1740226399616,5.7687,173.38,173.35,0.04064226]
["bitfinex-derivatives","SOLF0:USTF0",1740226399814,10.33204161,173.37,173.35,0.04064226]
["bitfinex-derivatives","SOLF0:USTF0",1740226400114,5.7693,173.36,173.35,0.04064226]
["bitfinex-derivatives","SOLF0:USTF0",1740226402919,5.7709,173.32,173.29,77.47665172]
["bitfinex-derivatives","SOLF0:USTF0",1740226403120,16.10294161,173.32,173.29,77.47665172]
["bitfinex-derivatives","SOLF0:USTF0",1740226404119,16.14275282,173.32,173.29,77.51690941]
["bitfinex-derivatives","SOLF0:USTF0",1740226405521,10.37185282,173.32,173.29,77.51690941]
["bitfinex-derivatives","SOLF0:USTF0",1740226405721,16.14255282,173.32,173.29,77.51690941]
["bitfinex-derivatives","SOLF0:USTF0",1740226406019,16.14255282,173.32,173.29,0.04025769]
["bitfinex-derivatives","SOLF0:USTF0",1740226406819,10.37185282,173.32,173.29,0.04025769]
["bitfinex-derivatives","SOLF0:USTF0",1740226407620,10.37185282,173.32,173.29,5.81185769]
["bitfinex-derivatives","SOLF0:USTF0",1740226408020,10.37185282,173.32,173.29,0.04025769]
["bitfinex-derivatives","SOLF0:USTF0",1740226409523,10.37185282,173.32,173.3,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1740226410021,10.37185282,173.32,173.3,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1740226410215,0.03981121,173.32,173.29,10.3722993]
["bitfinex-derivatives","SOLF0:USTF0",1740226410817,0.03981121,173.32,173.31,16.10304161]
["bitfinex-derivatives","SOLF0:USTF0",1740226412323,0.03981121,173.32,173.31,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1740226413314,0.03981121,173.32,173.3,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1740226414625,0.03981121,173.32,173.29,0.04025769]
["bitfinex-derivatives","SOLF0:USTF0",1740226414922,0.03981121,173.32,173.29,5.81185769]
["bitfinex-derivatives","SOLF0:USTF0",1740226415117,0.03981121,173.32,173.29,0.04025769]
["bitfinex-derivatives","SOLF0:USTF0",1740226415925,0.03981121,173.32,173.31,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1740226418425,0.03981121,173.32,173.3,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1740226421425,0.03981121,173.32,173.31,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1740226422925,438.0,173.31,173.15,8.00000561]
["bitfinex-derivatives","SOLF0:USTF0",1740226423128,10.33204161,173.16,173.15,32.00002244]
["bitfinex-derivatives","SOLF0:USTF0",1740226424918,0.0419726,173.17,173.15,32.00002244]
["bitfinex-derivatives","SOLF0:USTF0",1740226426429,0.0419726,173.17,173.14,0.03681655]
["bitfinex-derivatives","SOLF0:USTF0",1740226427932,0.0419726,173.17,173.14,10.36885816]
["bitfinex-derivatives","SOLF0:USTF0",1740226428530,0.0419726,173.17,173.14,16.14515816]
["bitfinex-derivatives","SOLF0:USTF0",1740226428729,0.0419726,173.17,173.14,5.81311655]
["bitfinex-derivatives","SOLF0:USTF0",1740226430434,0.0419726,173.17,173.14,0.03681655]
["bitfinex-derivatives","SOLF0:USTF0",1740226430628,0.0419726,173.17,173.15,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1740226433236,0.0419726,173.17,173.15,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1740226433436,0.0419726,173.17,173.14,10.36885816]
["bitfinex-derivatives","SOLF0:USTF0",1740226433633,23.70614161,173.22,173.14,10.36885816]
["bitfinex-derivatives","SOLF0:USTF0",1740226434131,17.93204161,173.22,173.17,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1740226434338,5.7744,173.21,173.17,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1740226434835,5.81688234,173.21,173.17,5.8171301]
["bitfinex-derivatives","SOLF0:USTF0",1740226435035,0.04248234,173.21,173.17,5.8171301]
["bitfinex-derivatives","SOLF0:USTF0",1740226435231,0.04248234,173.21,173.17,0.0416301]
["bitfinex-derivatives","SOLF0:USTF0",1740226435637,5.81688234,173.21,173.17,0.0416301]
["bitfinex-derivatives","SOLF0:USTF0",1740226436033,10.33204161,173.2,173.17,0.0416301]
["bitfinex-derivatives","SOLF0:USTF0",1740226436636,0.04248234,173.21,173.17,0.0416301]
["bitfinex-derivatives","SOLF0:USTF0",1740226436837,0.04248234,173.21,173.17,5.8172301]
["bitfinex-derivatives","SOLF0:USTF0",1740226438540,5.81688234,173.21,173.17,5.8172301]
["bitfinex-derivatives","SOLF0:USTF0",1740226444444,0.04248234,173.21,173.17,5.8172301]
["bitfinex-derivatives","SOLF0:USTF0",1740226444645,5.7747,173.2,173.17,0.0416301]
["bitfinex-derivatives","SOLF0:USTF0",1740226446448,0.04248234,173.21,173.17,0.0416301]
["bitfinex-derivatives","SOLF0:USTF0",1740226446652,5.81688234,173.21,173.17,5.8172301]
["bitfinex-derivatives","SOLF0:USTF0",1740226447145,5.81688234,173.21,173.17,0.0416301]
["bitfinex-derivatives","SOLF0:USTF0",1740226449047,5.81688234,173.21,173.17,5.8172301]
["bitfinex-derivatives","SOLF0:USTF0",1740226451050,5.81688234,173.21,173.17,0.0416301]
["bitfinex-derivatives","SOLF0:USTF0",1740226451051,5.7747,173.2,173.17,0.0416301]
["bitfinex-derivatives","SOLF0:USTF0",1740226451252,0.04248234,173.21,173.17,0.0416301]
["bitfinex-derivatives","SOLF0:USTF0",1740226451755,5.81688234,173.21,173.17,0.0416301]
["bitfinex-derivatives","SOLF0:USTF0",1740226453054,16.10684161,173.2,173.17,0.0416301]
["bitfinex-derivatives","SOLF0:USTF0",1740226455550,5.81688234,173.21,173.17,0.0416301]
["bitfinex-derivatives","SOLF0:USTF0",1740226457850,5.7747,173.2,173.17,0.0416301]
["bitfinex-derivatives","SOLF0:USTF0",1740226463261,10.37452395,173.21,173.17,0.0416301]
["bitfinex-derivatives","SOLF0:USTF0",1740226463964,16.14912395,173.21,173.17,0.0416301]
["bitfinex-derivatives","SOLF0:USTF0",1740226465961,10.37452395,173.21,173.17,0.0416301]
["bitfinex-derivatives","SOLF0:USTF0",1740226466161,5.7747,173.2,173.17,0.0416301]
["bitfinex-derivatives","SOLF0:USTF0",1740226466558,10.37452395,173.21,173.17,0.0416301]
["bitfinex-derivatives","SOLF0:USTF0",1740226466761,16.14892395,173.21,173.17,0.0416301]
["bitfinex-derivatives","SOLF0:USTF0",1740226470967,10.37452395,173.21,173.17,0.0416301]
["bitfinex-derivatives","SOLF0:USTF0",1740226471167,10.37452395,173.21,173.18,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1740226471368,0.04248234,173.21,173.18,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1740226471765,0.04248234,173.21,173.17,0.0416301]
["bitfinex-derivatives","SOLF0:USTF0",1740226472070,5.81688234,173.21,173.17,5.8173301]
["bitfinex-derivatives","SOLF0:USTF0",1740226473371,16.14892395,173.21,173.17,5.8173301]
["bitfinex-derivatives","SOLF0:USTF0",1740226474368,5.7747,173.2,173.17,0.0416301]
["bitfinex-derivatives","SOLF0:USTF0",1740226477269,16.14912395,173.21,173.17,0.0416301]
["bitfinex-derivatives","SOLF0:USTF0",1740226477575,10.37452395,173.21,173.17,0.0416301]
["bitfinex-derivatives","SOLF0:USTF0",1740226478377,5.7748,173.2,173.17,0.0416301]
["bitfinex-derivatives","SOLF0:USTF0",1740226479580,10.37452395,173.21,173.17,0.0416301]
["bitfinex-derivatives","SOLF0:USTF0",1740226479878,5.7749,173.2,173.17,0.0416301]
["bitfinex-derivatives","SOLF0:USTF0",1740226480580,5.7749,173.2,173.17,5.8172301]
["bitfinex-derivatives","SOLF0:USTF0",1740226481178,5.7749,173.2,173.17,0.0416301]
["bitfinex-derivatives","SOLF0:USTF0",1740226482482,0.04248234,173.21,173.17,0.0416301]
["bitfinex-derivatives","SOLF0:USTF0",1740226482685,0.04248234,173.21,173.17,5.8170301]
["bitfinex-derivatives","SOLF0:USTF0",1740226482875,0.04248234,173.21,173.17,0.0416301]
["bitfinex-derivatives","SOLF0:USTF0",1740226483477,5.81708234,173.21,173.17,0.0416301]
["bitfinex-derivatives","SOLF0:USTF0",1740226486386,0.04248234,173.21,173.17,5.8172301]
["bitfinex-derivatives","SOLF0:USTF0",1740226489589,0.04248234,173.21,173.17,0.0416301]
["bitfinex-derivatives","SOLF0:USTF0",1740226489980,0.04248234,173.21,173.17,5.8172301]
["bitfinex-derivatives","SOLF0:USTF0",1740226491185,5.81688234,173.21,173.17,5.8172301]
["bitfinex-derivatives","SOLF0:USTF0",1740226491490,0.04248234,173.21,173.17,5.8172301]
["bitfinex-derivatives","SOLF0:USTF0",1740226491787,0.04248234,173.21,173.19,10.33204161]
["bitfinex-derivatives","SOLF0:USTF0",1740226492290,0.04248234,173.21,173.17,10.37367171]
["bitfinex-derivatives","SOLF0:USTF0",1740226495996,0.04248234,173.21,173.17,10.37367171]
["bitfinex-derivatives","SOLF0:USTF0",1740226498397,0.04248234,173.21,173.18,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1740226503201,0.04248234,173.21,173.19,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1740226503401,0.04248234,173.21,173.19,16.10674161]
["bitfinex-derivatives","SOLF0:USTF0",1740226504301,0.04248234,173.21,173.2,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1740226504509,12.00674161,173.3,173.19,86.77841929]
["bitfinex-derivatives","SOLF0:USTF0",1740226504801,1.6747,173.3,173.25,10.33204161]
["bitfinex-derivatives","SOLF0:USTF0",1740226505396,7.4464,173.3,173.25,16.10474161]
["bitfinex-derivatives","SOLF0:USTF0",1740226505597,0.04130495,173.29,173.26,0.03774758]
["bitfinex-derivatives","SOLF0:USTF0",1740226506196,5.81320495,173.29,173.26,0.03774758]
["bitfinex-derivatives","SOLF0:USTF0",1740226508105,5.7721,173.28,173.26,0.03774758]
["bitfinex-derivatives","SOLF0:USTF0",1740226508502,5.81300495,173.29,173.26,0.03774758]
["bitfinex-derivatives","SOLF0:USTF0",1740226508903,0.04130495,173.29,173.26,0.03774758]
["bitfinex-derivatives","SOLF0:USTF0",1740226509306,5.772,173.28,173.26,0.03774758]
["bitfinex-derivatives","SOLF0:USTF0",1740226509907,5.7723,173.27,173.26,0.03774758]
["bitfinex-derivatives","SOLF0:USTF0",1740226510910,10.33204161,173.28,173.21,10.33204161]
["bitfinex-derivatives","SOLF0:USTF0",1740226511116,10.33204161,173.28,173.14,5.3179]
["bitfinex-derivatives","SOLF0:USTF0",1740226511117,5.7733,173.24,173.19,10.33204161]
["bitfinex-derivatives","SOLF0:USTF0",1740226511309,10.33204161,173.26,173.19,10.33204161]
["bitfinex-derivatives","SOLF0:USTF0",1740226512113,10.37593454,173.24,173.21,0.04204573]
["bitfinex-derivatives","SOLF0:USTF0",1740226513213,5.7737,173.23,173.21,0.04204573]
["bitfinex-derivatives","SOLF0:USTF0",1740226514911,16.14933454,173.24,173.21,0.04204573]
["bitfinex-derivatives","SOLF0:USTF0",1740226515110,10.37593454,173.24,173.21,0.04204573]
["bitfinex-derivatives","SOLF0:USTF0",1740226515312,0.04389293,173.24,173.21,0.04204573]
["bitfinex-derivatives","SOLF0:USTF0",1740226515908,0.04389293,173.24,173.21,16.14828734]
["bitfinex-derivatives","SOLF0:USTF0",1740226516412,0.04389293,173.24,173.23,10.33204161]
["bitfinex-derivatives","SOLF0:USTF0",1740226517611,0.04389293,173.24,173.23,16.10574161]
["bitfinex-derivatives","SOLF0:USTF0",1740226517816,10.33204161,173.31,173.23,10.33204161]
["bitfinex-derivatives","SOLF0:USTF0",1740226518018,10.33204161,173.31,173.25,10.33204161]
["bitfinex-derivatives","SOLF0:USTF0",1740226518619,5.7718,173.29,173.25,10.33204161]
["bitfinex-derivatives","SOLF0:USTF0",1740226519022,5.81538723,173.29,173.25,10.37562459]
["bitfinex-derivatives","SOLF0:USTF0",1740226522819,5.772,173.28,173.25,0.04358298]
["bitfinex-derivatives","SOLF0:USTF0",1740226523620,5.81528723,173.29,173.25,0.04358298]
["bitfinex-derivatives","SOLF0:USTF0",1740226524525,0.04358723,173.29,173.25,10.37562459]
["bitfinex-derivatives","SOLF0:USTF0",1740226525523,0.04358723,173.29,173.26,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1740226527528,0.04358723,173.29,173.25,16.14852459]
["bitfinex-derivatives","SOLF0:USTF0",1740226528032,5.81538723,173.29,173.25,16.14852459]
["bitfinex-derivatives","SOLF0:USTF0",1740226528526,0.04358723,173.29,173.27,10.33204161]
["bitfinex-derivatives","SOLF0:USTF0",1740226529427,0.04358723,173.29,173.27,16.10404161]
["bitfinex-derivatives","SOLF0:USTF0",1740226529829,0.04358723,173.29,173.25,0.04358298]
["bitfinex-derivatives","SOLF0:USTF0",1740226530029,0.04358723,173.29,173.26,10.33204161]
["bitfinex-derivatives","SOLF0:USTF0",1740226530726,0.04358723,173.29,173.28,16.10404161]
["bitfinex-derivatives","SOLF0:USTF0",1740226538237,0.04358723,173.29,173.28,10.33204161]
["bitfinex-derivatives","SOLF0:USTF0",1740226539038,0.04358723,173.29,173.27,10.33204161]
["bitfinex-derivatives","SOLF0:USTF0",1740226539636,0.04358723,173.29,173.25,5.81648298]
["bitfinex-derivatives","SOLF0:USTF0",1740226539637,5.81538723,173.29,173.25,16.14852459]
["bitfinex-derivatives","SOLF0:USTF0",1740226540235,5.81538723,173.29,173.25,10.37562459]
["bitfinex-derivatives","SOLF0:USTF0",1740226540435,5.7722,173.28,173.25,10.37562459]
["bitfinex-derivatives","SOLF0:USTF0",1740226542038,0.04358723,173.29,173.25,10.37562459]
["bitfinex-derivatives","SOLF0:USTF0",1740226542240,5.81548723,173.29,173.25,10.37562459]
["bitfinex-derivatives","SOLF0:USTF0",1740226544343,0.04358723,173.29,173.25,16.14862459]
["bitfinex-derivatives","SOLF0:USTF0",1740226544543,0.04358723,173.29,173.25,10.37562459]
["bitfinex-derivatives","SOLF0:USTF0",1740226544947,0.04358723,173.29,173.27,10.33204161]
["bitfinex-derivatives","SOLF0:USTF0",1740226557353,0.04358723,173.29,173.28,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1740226560954,8.723e-05,173.29,173.28,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1740226568464,5.7698,173.35,173.27,10.33204161]
["bitfinex-derivatives","SOLF0:USTF0",1740226568670,13.89494161,173.39,173.34,10.33204161]
["bitfinex-derivatives","SOLF0:USTF0",1740226569169,5.7696,173.36,173.32,10.33204161]
["bitfinex-derivatives","SOLF0:USTF0",1740226569768,5.81098013,173.36,173.32,10.37391515]
["bitfinex-derivatives","SOLF0:USTF0",1740226570968,0.04138013,173.36,173.32,10.37391515]
["bitfinex-derivatives","SOLF0:USTF0",1740226571166,5.7703,173.33,173.32,0.04187354]
["bitfinex-derivatives","SOLF0:USTF0",1740226571361,0.04138013,173.36,173.32,0.04187354]
["bitfinex-derivatives","SOLF0:USTF0",1740226571767,5.7701,173.34,173.32,0.04187354]
["bitfinex-derivatives","SOLF0:USTF0",1740226576579,5.7698,173.35,173.32,0.04187354]
["bitfinex-derivatives","SOLF0:USTF0",1740226577879,0.04138013,173.36,173.32,0.04187354]
["bitfinex-derivatives","SOLF0:USTF0",1740226578080,5.7701,173.34,173.32,0.04187354]
["bitfinex-derivatives","SOLF0:USTF0",1740226578580,5.7697,173.35,173.32,0.04187354]
["bitfinex-derivatives","SOLF0:USTF0",1740226587581,5.7701,173.34,173.32,0.04187354]
["bitfinex-derivatives","SOLF0:USTF0",1740226590083,5.7698,173.35,173.32,0.04187354]
["bitfinex-derivatives","SOLF0:USTF0",1740226590781,0.04138013,173.36,173.34,16.10204161]
["bitfinex-derivatives","SOLF0:USTF0",1740226591906,0.04138013,173.36,173.35,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1740226592118,0.04138013,173.36,173.34,10.33204161]
["bitfinex-derivatives","SOLF0:USTF0",1740226593187,0.04138013,173.36,173.35,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1740226595183,0.04138013,173.36,173.34,10.33204161]
["bitfinex-derivatives","SOLF0:USTF0",1740226595487,0.04138013,173.36,173.34,16.10194161]
["bitfinex-derivatives","SOLF0:USTF0",1740226598292,0.04138013,173.36,173.34,10.33204161]
["bitfinex-derivatives","SOLF0:USTF0",1740226598587,0.04138013,173.36,173.32,0.04187354]
["bitfinex-derivatives","SOLF0:USTF0",1740226598993,5.77,173.35,173.32,0.04187354]
["bitfinex-derivatives","SOLF0:USTF0",1740226601288,5.77,173.34,173.32,0.04187354]
["bitfinex-derivatives","SOLF0:USTF0",1740226607300,10.33204161,173.34,173.28,0.50881941]
["bitfinex-derivatives","SOLF0:USTF0",1740226607798,0.04138013,173.36,173.31,10.33204161]
["bitfinex-derivatives","SOLF0:USTF0",1740226607995,0.04138013,173.36,173.33,10.33204161]
["bitfinex-derivatives","SOLF0:USTF0",1740226608198,0.04138013,173.36,173.35,10.33204161]
["bitfinex-derivatives","SOLF0:USTF0",1740226609501,0.04138013,173.36,173.35,16.10174161]
["bitfinex-derivatives","SOLF0:USTF0",1740226611697,0.04138013,173.36,173.35,10.33204161]
["bitfinex-derivatives","SOLF0:USTF0",1740226614404,0.04138013,173.36,173.35,16.10174161]
["bitfinex-derivatives","SOLF0:USTF0",1740226614600,5.7677,173.41,173.35,10.33204161]
["bitfinex-derivatives","SOLF0:USTF0",1740226614798,5.7677,173.41,173.37,10.33204161]
["bitfinex-derivatives","SOLF0:USTF0",1740226615204,5.7677,173.41,173.37,16.10104161]
["bitfinex-derivatives","SOLF0:USTF0",1740226615701,5.80789932,173.41,173.37,16.14439682]
["bitfinex-derivatives","SOLF0:USTF0",1740226618404,0.04019932,173.41,173.38,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1740226618604,0.04019932,173.41,173.39,10.33204161]
["bitfinex-derivatives","SOLF0:USTF0",1740226620609,0.04019932,173.41,173.39,16.10034161]
["bitfinex-derivatives","SOLF0:USTF0",1740226623310,0.04019932,173.41,173.4,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1740226623509,0.04019932,173.41,173.39,10.33204161]
["bitfinex-derivatives","SOLF0:USTF0",1740226624609,0.04019932,173.41,173.39,16.10004161]
["bitfinex-derivatives","SOLF0:USTF0",1740226625007,0.04019932,173.41,173.39,10.33204161]
["bitfinex-derivatives","SOLF0:USTF0",1740226625209,0.04019932,173.41,173.4,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1740226626511,0.04019932,173.41,173.39,10.33204161]
["bitfinex-derivatives","SOLF0:USTF0",1740226626717,0.04019932,173.41,173.39,16.10034161]
["bitfinex-derivatives","SOLF0:USTF0",1740226630612,0.04019932,173.41,173.4,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1740226639719,0.04019932,173.41,173.39,16.10034161]
["bitfinex-derivatives","SOLF0:USTF0",1740226639922,0.04019932,173.41,173.39,10.33204161]
["bitfinex-derivatives","SOLF0:USTF0",1740226641522,0.04019932,173.41,173.39,16.10034161]
["bitfinex-derivatives","SOLF0:USTF0",1740226643826,0.04019932,173.41,173.4,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1740226649826,5.766,173.46,173.39,10.33204161]
["bitfinex-derivatives","SOLF0:USTF0",1740226650026,15.59744161,173.51,173.43,10.33204161]
["bitfinex-derivatives","SOLF0:USTF0",1740226650935,5.7659,173.47,173.45,0.03859001]
["bitfinex-derivatives","SOLF0:USTF0",1740226651930,0.04366606,173.49,173.45,0.03859001]
["bitfinex-derivatives","SOLF0:USTF0",1740226652130,5.766,173.46,173.45,0.03859001]
["bitfinex-derivatives","SOLF0:USTF0",1740226656626,0.04366606,173.49,173.45,0.03859001]
["bitfinex-derivatives","SOLF0:USTF0",1740226656827,0.04366606,173.49,173.45,10.37063162]
["bitfinex-derivatives","SOLF0:USTF0",1740226657626,5.80896606,173.49,173.45,10.37063162]
["bitfinex-derivatives","SOLF0:USTF0",1740226657824,0.04366606,173.49,173.45,10.37063162]
["bitfinex-derivatives","SOLF0:USTF0",1740226658634,0.04366606,173.49,173.46,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1740226659032,0.04366606,173.49,173.47,10.33204161]
["bitfinex-derivatives","SOLF0:USTF0",1740226660537,5.80876606,173.49,173.47,10.33204161]
["bitfinex-derivatives","SOLF0:USTF0",1740226667328,0.04366606,173.49,173.47,10.33204161]
["bitfinex-derivatives","SOLF0:USTF0",1740226667534,11.06861116,173.55,173.47,10.33204161]
["bitfinex-derivatives","SOLF0:USTF0",1740226667741,11.06861116,173.55,173.52,10.33204161]
["bitfinex-derivatives","SOLF0:USTF0",1740226668038,3.4451,173.56,173.5,10.33204161]
["bitfinex-derivatives","SOLF0:USTF0",1740226668833,0.04329572,173.55,173.51,0.0368066]
["bitfinex-derivatives","SOLF0:USTF0",1740226669037,10.37533733,173.55,173.51,0.0368066]
["bitfinex-derivatives","SOLF0:USTF0",1740226669443,5.7643,173.52,173.51,0.0368066]
["bitfinex-derivatives","SOLF0:USTF0",1740226670743,5.7643,173.52,173.51,6.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740226685154,5.7638,173.53,173.51,6.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740226686853,5.764,173.52,173.51,6.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740226702963,0.04329572,173.55,173.51,6.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740226704466,5.764,173.52,173.51,6.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740226705559,16.09604161,173.52,173.51,6.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740226708167,5.764,173.52,173.51,6.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740226711671,5.7634,173.54,173.51,6.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740226713277,0.04329572,173.55,173.51,6.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740226713674,5.7639,173.53,173.51,6.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740226714783,5.764,173.52,173.51,6.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740226715377,5.7634,173.54,173.51,10.33204821]
["bitfinex-derivatives","SOLF0:USTF0",1740226715677,0.04329572,173.55,173.51,10.33204821]
["bitfinex-derivatives","SOLF0:USTF0",1740226716783,5.7639,173.53,173.51,10.33204821]
["bitfinex-derivatives","SOLF0:USTF0",1740226717482,5.764,173.52,173.51,10.33204821]
["bitfinex-derivatives","SOLF0:USTF0",1740226718085,5.7637,173.53,173.51,10.33204821]
["bitfinex-derivatives","SOLF0:USTF0",1740226719287,5.80629572,173.55,173.51,16.09614821]
["bitfinex-derivatives","SOLF0:USTF0",1740226720981,0.04329572,173.55,173.51,10.33204821]
["bitfinex-derivatives","SOLF0:USTF0",1740226721185,0.04329572,173.55,173.53,10.33204161]
["bitfinex-derivatives","SOLF0:USTF0",1740226725085,5.80629572,173.55,173.53,10.33204161]
["bitfinex-derivatives","SOLF0:USTF0",1740226727993,0.04329572,173.55,173.53,10.33204161]
["bitfinex-derivatives","SOLF0:USTF0",1740226729391,15.39515571,173.62,173.53,10.33204161]
["bitfinex-derivatives","SOLF0:USTF0",1740226729597,11.06861116,173.62,173.57,10.33204161]
["bitfinex-derivatives","SOLF0:USTF0",1740226729807,5.7613,173.61,173.57,10.33204161]
["bitfinex-derivatives","SOLF0:USTF0",1740226729990,10.33204161,173.64,173.57,10.33204161]
["bitfinex-derivatives","SOLF0:USTF0",1740226730697,10.37467918,173.62,173.59,0.04441688]
["bitfinex-derivatives","SOLF0:USTF0",1740226731296,5.7615,173.6,173.59,0.04441688]
["bitfinex-derivatives","SOLF0:USTF0",1740226744401,5.7615,173.6,173.59,1.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740226744601,10.33204161,173.6,173.5,10.33204161]
["bitfinex-derivatives","SOLF0:USTF0",1740226744802,10.33204161,173.56,173.5,10.33204161]
["bitfinex-derivatives","SOLF0:USTF0",1740226745399,5.7632,173.55,173.5,16.09664161]
["bitfinex-derivatives","SOLF0:USTF0",1740226745707,0.03825627,173.54,173.51,0.03854499]
["bitfinex-derivatives","SOLF0:USTF0",1740226747201,10.37029788,173.54,173.51,0.03854499]
["bitfinex-derivatives","SOLF0:USTF0",1740226747411,5.7639,173.53,173.51,0.03854499]
["bitfinex-derivatives","SOLF0:USTF0",1740226748401,5.764,173.52,173.51,0.03854499]
["bitfinex-derivatives","SOLF0:USTF0",1740226751409,5.7637,173.53,173.51,0.03854499]
["bitfinex-derivatives","SOLF0:USTF0",1740226751606,10.37029788,173.54,173.51,0.03854499]
["bitfinex-derivatives","SOLF0:USTF0",1740226752810,0.03825627,173.54,173.51,5.80284499]
["bitfinex-derivatives","SOLF0:USTF0",1740226753012,0.03825627,173.54,173.51,0.03854499]
["bitfinex-derivatives","SOLF0:USTF0",1740226753413,0.03825627,173.54,173.51,10.3705866]
["bitfinex-derivatives","SOLF0:USTF0",1740226753610,0.03825627,173.54,173.53,10.33204161]
["bitfinex-derivatives","SOLF0:USTF0",1740226754208,0.03825627,173.54,173.53,16.09574161]
["bitfinex-derivatives","SOLF0:USTF0",1740226755212,5.7613,173.61,173.53,10.33204161]
["bitfinex-derivatives","SOLF0:USTF0",1740226755513,5.7613,173.61,173.56,16.09464161]
["bitfinex-derivatives","SOLF0:USTF0",1740226756415,0.03669631,173.6,173.57,0.04378098]
["bitfinex-derivatives","SOLF0:USTF0",1740226756715,5.79809631,173.6,173.57,0.04378098]
["bitfinex-derivatives","SOLF0:USTF0",1740226759517,0.03669631,173.6,173.57,0.04378098]
["bitfinex-derivatives","SOLF0:USTF0",1740226762018,5.79809631,173.6,173.57,0.04378098]
["bitfinex-derivatives","SOLF0:USTF0",1740226763017,5.7617,173.59,173.57,0.04378098]
["bitfinex-derivatives","SOLF0:USTF0",1740226763217,0.03669631,173.6,173.57,0.04378098]
["bitfinex-derivatives","SOLF0:USTF0",1740226763621,5.762,173.59,173.57,0.04378098]
["bitfinex-derivatives","SOLF0:USTF0",1740226763920,0.03669631,173.6,173.57,0.04378098]
["bitfinex-derivatives","SOLF0:USTF0",1740226764115,5.762,173.59,173.57,0.04378098]
["bitfinex-derivatives","SOLF0:USTF0",1740226764322,0.03669631,173.6,173.57,0.04378098]
["bitfinex-derivatives","SOLF0:USTF0",1740226764323,10.36873792,173.6,173.57,0.04378098]
["bitfinex-derivatives","SOLF0:USTF0",1740226764622,10.33204161,173.58,173.57,0.04378098]
["bitfinex-derivatives","SOLF0:USTF0",1740226765115,16.09404161,173.58,173.57,0.04378098]
["bitfinex-derivatives","SOLF0:USTF0",1740226765913,5.7638,173.53,173.5,10.33204161]
["bitfinex-derivatives","SOLF0:USTF0",1740226766116,10.33204161,173.56,173.48,16.09714161]
["bitfinex-derivatives","SOLF0:USTF0",1740226766620,13.96754161,173.59,173.52,10.33204161]
["bitfinex-derivatives","SOLF0:USTF0",1740226767022,0.03678039,173.57,173.54,0.03742716]
["bitfinex-derivatives","SOLF0:USTF0",1740226767421,5.763,173.55,173.54,0.03742716]
["bitfinex-derivatives","SOLF0:USTF0",1740226767620,16.09504161,173.55,173.54,0.03742716]
["bitfinex-derivatives","SOLF0:USTF0",1740226768120,10.33204161,173.55,173.47,10.33204161]
["bitfinex-derivatives","SOLF0:USTF0",1740226768422,5.7645,173.51,173.47,10.33204161]
["bitfinex-derivatives","SOLF0:USTF0",1740226768623,10.33204161,173.52,173.47,10.33204161]
["bitfinex-derivatives","SOLF0:USTF0",1740226769014,5.7648,173.5,173.47,10.33204161]
["bitfinex-derivatives","SOLF0:USTF0",1740226769426,5.80590306,173.5,173.47,10.36917156]
["bitfinex-derivatives","SOLF0:USTF0",1740226771418,0.04110306,173.5,173.47,0.03712995]
["bitfinex-derivatives","SOLF0:USTF0",1740226771723,5.7652,173.49,173.47,0.03712995]
["bitfinex-derivatives","SOLF0:USTF0",1740226772726,0.04110306,173.5,173.47,0.03712995]
["bitfinex-derivatives","SOLF0:USTF0",1740226774549,0.04110306,173.5,173.47,5.80272995]
["bitfinex-derivatives","SOLF0:USTF0",1740226774720,0.04110306,173.5,173.47,16.13477156]
["bitfinex-derivatives","SOLF0:USTF0",1740226775324,0.04110306,173.5,173.47,10.36917156]
["bitfinex-derivatives","SOLF0:USTF0",1740226775520,5.80580306,173.5,173.47,10.36917156]
["bitfinex-derivatives","SOLF0:USTF0",1740226777134,0.04110306,173.5,173.47,16.13477156]
["bitfinex-derivatives","SOLF0:USTF0",1740226779040,5.765,173.49,173.47,10.36917156]
["bitfinex-derivatives","SOLF0:USTF0",1740226779243,0.04110306,173.5,173.47,10.36917156]
["bitfinex-derivatives","SOLF0:USTF0",1740226780038,5.80580306,173.5,173.47,0.03712995]
["bitfinex-derivatives","SOLF0:USTF0",1740226780738,5.7651,173.49,173.47,0.03712995]
["bitfinex-derivatives","SOLF0:USTF0",1740226781841,5.7653,173.48,173.47,0.03712995]
["bitfinex-derivatives","SOLF0:USTF0",1740226784046,16.09734161,173.48,173.47,0.03712995]
["bitfinex-derivatives","SOLF0:USTF0",1740226784545,16.09734161,173.48,173.47,2.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740226785335,5.7657,173.47,173.46,9.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740226788244,5.7657,173.47,173.45,0.040147]
["bitfinex-derivatives","SOLF0:USTF0",1740226788245,5.766,173.46,173.45,4.695e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740226788549,16.09804161,173.46,173.45,4.695e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740226790545,23.59804161,173.46,173.45,4.695e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740226800855,5.7677,173.41,173.4,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1740226801250,10.33204161,173.42,173.36,10.33204161]
["bitfinex-derivatives","SOLF0:USTF0",1740226801453,10.33204161,173.42,173.36,16.10114161]
["bitfinex-derivatives","SOLF0:USTF0",1740226802054,10.33204161,173.42,173.37,0.04207733]
["bitfinex-derivatives","SOLF0:USTF0",1740226802261,0.03645346,173.41,173.37,0.04207733]
["bitfinex-derivatives","SOLF0:USTF0",1740226802451,5.7683,173.4,173.37,0.04207733]
["bitfinex-derivatives","SOLF0:USTF0",1740226803461,5.7684,173.39,173.37,0.04207733]
["bitfinex-derivatives","SOLF0:USTF0",1740226804163,5.7683,173.39,173.37,0.04207733]
["bitfinex-derivatives","SOLF0:USTF0",1740226805757,10.33204161,173.4,173.37,0.04207733]
["bitfinex-derivatives","SOLF0:USTF0",1740226805965,16.10074161,173.38,173.37,0.04207733]
["bitfinex-derivatives","SOLF0:USTF0",1740226806954,23.60074161,173.38,173.37,0.04207733]
["bitfinex-derivatives","SOLF0:USTF0",1740226807760,23.60074161,173.38,173.37,7.733e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740226810264,5.771,173.32,173.27,16.10434161]
["bitfinex-derivatives","SOLF0:USTF0",1740226811370,5.80886726,173.31,173.28,0.04051782]
["bitfinex-derivatives","SOLF0:USTF0",1740226811666,16.14090887,173.31,173.28,0.04051782]
["bitfinex-derivatives","SOLF0:USTF0",1740226812468,10.36990887,173.31,173.28,0.04051782]
["bitfinex-derivatives","SOLF0:USTF0",1740226812969,0.03786726,173.31,173.29,10.33204161]
["bitfinex-derivatives","SOLF0:USTF0",1740226814863,0.03786726,173.31,173.3,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1740226815762,0.03786726,173.31,173.29,16.10364161]
["bitfinex-derivatives","SOLF0:USTF0",1740226816272,0.03786726,173.31,173.29,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1740226816769,0.03786726,173.31,173.28,5.81241782]
["bitfinex-derivatives","SOLF0:USTF0",1740226816971,0.03786726,173.31,173.28,0.04051782]
["bitfinex-derivatives","SOLF0:USTF0",1740226817972,5.80906726,173.31,173.28,0.04051782]
["bitfinex-derivatives","SOLF0:USTF0",1740226821772,5.7713,173.3,173.28,0.04051782]
["bitfinex-derivatives","SOLF0:USTF0",1740226822570,5.7717,173.29,173.28,0.04051782]
["bitfinex-derivatives","SOLF0:USTF0",1740226825975,17.83204161,173.3,173.28,0.04051782]
["bitfinex-derivatives","SOLF0:USTF0",1740226827581,23.60334161,173.3,173.28,0.04051782]
["bitfinex-derivatives","SOLF0:USTF0",1740226831689,5.7717,173.29,173.28,0.04051782]
["bitfinex-derivatives","SOLF0:USTF0",1740226831879,17.83204161,173.3,173.28,0.04051782]
["bitfinex-derivatives","SOLF0:USTF0",1740226832383,23.60364161,173.3,173.28,0.04051782]
["bitfinex-derivatives","SOLF0:USTF0",1740226834381,17.83204161,173.3,173.28,0.04051782]
["bitfinex-derivatives","SOLF0:USTF0",1740226834581,5.7717,173.29,173.28,0.04051782]
["bitfinex-derivatives","SOLF0:USTF0",1740226834793,17.83204161,173.3,173.28,0.04051782]
["bitfinex-derivatives","SOLF0:USTF0",1740226834976,23.60344161,173.3,173.28,0.04051782]
["bitfinex-derivatives","SOLF0:USTF0",1740226835176,16.10344161,173.3,173.28,0.04051782]
["bitfinex-derivatives","SOLF0:USTF0",1740226835379,10.33204161,173.3,173.28,0.04051782]
["bitfinex-derivatives","SOLF0:USTF0",1740226836385,16.10364161,173.3,173.28,0.04051782]
["bitfinex-derivatives","SOLF0:USTF0",1740226836883,10.33204161,173.3,173.28,0.04051782]
["bitfinex-derivatives","SOLF0:USTF0",1740226838079,0.03786726,173.31,173.28,0.04051782]
["bitfinex-derivatives","SOLF0:USTF0",1740226838485,10.33204161,173.3,173.28,0.04051782]
["bitfinex-derivatives","SOLF0:USTF0",1740226839079,5.7717,173.29,173.28,0.04051782]
["bitfinex-derivatives","SOLF0:USTF0",1740226840683,10.33204161,173.3,173.21,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1740226840684,5.7728,173.26,173.21,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1740226840877,10.33204161,173.25,173.21,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1740226841678,10.37163551,173.25,173.21,5.81171059]
["bitfinex-derivatives","SOLF0:USTF0",1740226842985,16.14463551,173.25,173.21,5.81171059]
["bitfinex-derivatives","SOLF0:USTF0",1740226843382,16.14463551,173.25,173.21,0.03771059]
["bitfinex-derivatives","SOLF0:USTF0",1740226843881,10.37163551,173.25,173.21,0.03771059]
["bitfinex-derivatives","SOLF0:USTF0",1740226844187,16.10584161,173.23,173.21,0.03771059]
["bitfinex-derivatives","SOLF0:USTF0",1740226844386,10.33204161,173.23,173.21,0.03771059]
["bitfinex-derivatives","SOLF0:USTF0",1740226844785,5.774,173.22,173.21,0.03771059]
["bitfinex-derivatives","SOLF0:USTF0",1740226847187,16.10574161,173.23,173.21,0.03771059]
["bitfinex-derivatives","SOLF0:USTF0",1740226849083,10.33204161,173.23,173.21,0.03771059]
["bitfinex-derivatives","SOLF0:USTF0",1740226853287,16.10584161,173.23,173.21,0.03771059]
["bitfinex-derivatives","SOLF0:USTF0",1740226859193,5.774,173.22,173.21,0.03771059]
["bitfinex-derivatives","SOLF0:USTF0",1740226859800,16.10574161,173.23,173.21,0.03771059]
["bitfinex-derivatives","SOLF0:USTF0",1740226860893,10.33204161,173.23,173.21,0.03771059]
["bitfinex-derivatives","SOLF0:USTF0",1740226862498,5.774,173.22,173.21,0.03771059]
["bitfinex-derivatives","SOLF0:USTF0",1740226864799,10.33204161,173.23,173.13,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1740226865093,10.33204161,173.17,173.13,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1740226865996,10.37007994,173.17,173.13,5.81980459]
["bitfinex-derivatives","SOLF0:USTF0",1740226866389,16.14577994,173.17,173.13,5.81980459]
["bitfinex-derivatives","SOLF0:USTF0",1740226867201,5.7761,173.16,173.13,0.04300459]
["bitfinex-derivatives","SOLF0:USTF0",1740226867701,10.37007994,173.17,173.13,0.04300459]
["bitfinex-derivatives","SOLF0:USTF0",1740226867902,10.37007994,173.17,173.14,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1740226868701,0.03803833,173.17,173.16,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1740226868900,0.03803833,173.17,173.13,10.3750462]
["bitfinex-derivatives","SOLF0:USTF0",1740226869501,0.03803833,173.17,173.16,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1740226870306,10.37007994,173.17,173.13,0.04300459]
["bitfinex-derivatives","SOLF0:USTF0",1740226870906,0.03803833,173.17,173.16,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1740226871206,10.33204161,173.23,173.15,10.33204161]
["bitfinex-derivatives","SOLF0:USTF0",1740226871406,10.33204161,173.25,173.22,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1740226871995,10.33204161,173.25,173.23,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1740226872203,0.0364907,173.25,173.23,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1740226872409,0.0364907,173.25,173.22,0.03716039]
["bitfinex-derivatives","SOLF0:USTF0",1740226872700,0.0364907,173.25,173.22,5.81116039]
["bitfinex-derivatives","SOLF0:USTF0",1740226872903,0.0364907,173.25,173.22,0.03716039]
["bitfinex-derivatives","SOLF0:USTF0",1740226874102,0.0364907,173.25,173.23,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1740226874307,0.0364907,173.25,173.22,0.03716039]
["bitfinex-derivatives","SOLF0:USTF0",1740226876100,16.14173231,173.25,173.22,0.03716039]
["bitfinex-derivatives","SOLF0:USTF0",1740226877000,5.7737,173.23,173.22,0.03716039]
["bitfinex-derivatives","SOLF0:USTF0",1740226877209,16.10574161,173.23,173.22,0.03716039]
["bitfinex-derivatives","SOLF0:USTF0",1740226883803,5.7752,173.19,173.17,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1740226884105,10.33204161,173.19,173.17,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1740226884911,10.33204161,173.21,173.14,10.33204161]
["bitfinex-derivatives","SOLF0:USTF0",1740226885103,0.04024151,173.2,173.16,0.04042839]
["bitfinex-derivatives","SOLF0:USTF0",1740226885504,0.04024151,173.2,173.17,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1740226886002,0.04024151,173.2,173.16,0.04042839]
["bitfinex-derivatives","SOLF0:USTF0",1740226886202,0.04024151,173.2,173.16,5.81632839]
["bitfinex-derivatives","SOLF0:USTF0",1740226886909,5.81494151,173.2,173.16,0.04042839]
["bitfinex-derivatives","SOLF0:USTF0",1740226887105,5.81494151,173.2,173.17,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1740226887710,5.81494151,173.2,173.16,5.81632839]
["bitfinex-derivatives","SOLF0:USTF0",1740226888406,0.04024151,173.2,173.17,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1740226888812,0.04024151,173.2,173.16,0.04042839]
["bitfinex-derivatives","SOLF0:USTF0",1740226889004,0.04024151,173.2,173.16,10.37247]
["bitfinex-derivatives","SOLF0:USTF0",1740226890909,0.04024151,173.2,173.16,0.04042839]
["bitfinex-derivatives","SOLF0:USTF0",1740226891110,10.33204161,173.19,173.16,0.04042839]
["bitfinex-derivatives","SOLF0:USTF0",1740226892316,10.33204161,173.19,173.16,5.81632839]
["bitfinex-derivatives","SOLF0:USTF0",1740226893715,16.10774161,173.17,173.16,2.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740226894018,23.64774161,173.17,173.16,2.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740226895018,10.33204161,173.13,173.07,16.11084161]
["bitfinex-derivatives","SOLF0:USTF0",1740226895715,10.33204161,173.13,173.07,10.33204161]
["bitfinex-derivatives","SOLF0:USTF0",1740226895917,5.7773,173.12,173.07,10.33204161]
["bitfinex-derivatives","SOLF0:USTF0",1740226896114,5.8169358,173.12,173.08,0.03700514]
["bitfinex-derivatives","SOLF0:USTF0",1740226896622,5.7777,173.11,173.08,0.03700514]
["bitfinex-derivatives","SOLF0:USTF0",1740226896818,16.10974161,173.11,173.08,0.03700514]
["bitfinex-derivatives","SOLF0:USTF0",1740226897214,10.33204161,173.11,173.08,0.03700514]
["bitfinex-derivatives","SOLF0:USTF0",1740226899119,16.10994161,173.11,173.08,0.03700514]
["bitfinex-derivatives","SOLF0:USTF0",1740226900822,5.7783,173.09,173.08,0.03700514]
["bitfinex-derivatives","SOLF0:USTF0",1740226901020,10.33204161,173.09,172.97,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740226901224,10.33204161,173.07,173.01,10.33204161]
["bitfinex-derivatives","SOLF0:USTF0",1740226901920,10.33204161,173.09,173.01,10.33204161]
["bitfinex-derivatives","SOLF0:USTF0",1740226902119,10.33204161,173.09,173.05,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1740226902418,0.03747532,173.07,173.05,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1740226903021,0.03747532,173.07,173.06,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1740226903222,0.03747532,173.07,173.03,0.03637532]
["bitfinex-derivatives","SOLF0:USTF0",1740226903622,0.03747532,173.07,173.04,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1740226904325,0.03747532,173.07,173.03,0.03637532]
["bitfinex-derivatives","SOLF0:USTF0",1740226905027,0.03747532,173.07,173.04,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1740226905319,0.03747532,173.07,173.03,0.03637532]
["bitfinex-derivatives","SOLF0:USTF0",1740226906218,0.03747532,173.07,173.05,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1740226906930,10.36951693,173.07,173.05,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1740226907219,10.36951693,173.07,173.03,0.03637532]
["bitfinex-derivatives","SOLF0:USTF0",1740226907425,10.33204161,173.05,173.03,0.03637532]
["bitfinex-derivatives","SOLF0:USTF0",1740226909415,5.78,173.04,173.03,0.03637532]
["bitfinex-derivatives","SOLF0:USTF0",1740226910922,10.33204161,173.05,173.03,0.03637532]
["bitfinex-derivatives","SOLF0:USTF0",1740226912328,10.33204161,173.05,173.02,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1740226912626,10.33204161,173.0,172.93,10.33204161]
["bitfinex-derivatives","SOLF0:USTF0",1740226913329,10.33204161,173.0,172.95,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1740226913628,0.03795213,172.98,172.95,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1740226914430,0.03795213,172.98,172.93,10.33204161]
["bitfinex-derivatives","SOLF0:USTF0",1740226915128,0.03795213,172.98,172.95,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1740226915927,0.03795213,172.98,172.93,10.33204161]
["bitfinex-derivatives","SOLF0:USTF0",1740226916122,16.15209374,172.98,172.88,1.8571]
["bitfinex-derivatives","SOLF0:USTF0",1740226916322,10.33204161,172.96,172.89,10.33204161]
["bitfinex-derivatives","SOLF0:USTF0",1740226916529,16.11494161,172.96,172.91,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1740226916822,0.04202672,172.94,172.89,10.33204161]
["bitfinex-derivatives","SOLF0:USTF0",1740226917727,10.37406833,172.94,172.87,1.8299]
["bitfinex-derivatives","SOLF0:USTF0",1740226918029,10.37406833,172.94,172.83,1.7886]
["bitfinex-derivatives","SOLF0:USTF0",1740226918030,10.33204161,172.92,172.83,1.7886]
["bitfinex-derivatives","SOLF0:USTF0",1740226918229,16.11694161,172.9,172.84,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1740226918533,0.03857927,172.89,172.84,10.33204161]
["bitfinex-derivatives","SOLF0:USTF0",1740226919029,0.03857927,172.89,172.83,12.12064161]
["bitfinex-derivatives","SOLF0:USTF0",1740226919329,0.03857927,172.89,172.85,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1740226920124,0.03857927,172.89,172.83,20.00064161]
["bitfinex-derivatives","SOLF0:USTF0",1740226920331,0.03857927,172.89,172.85,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1740226920727,0.03857927,172.89,172.85,10.33204161]
["bitfinex-derivatives","SOLF0:USTF0",1740226920920,0.03857927,172.89,172.88,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1740226927237,0.03857927,172.89,172.87,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1740226927639,0.03857927,172.89,172.83,9.6686]
["bitfinex-derivatives","SOLF0:USTF0",1740226928435,16.26286209,172.96,172.85,16.26286209]
["bitfinex-derivatives","SOLF0:USTF0",1740226928641,16.26286209,172.96,172.86,3.5674]
["bitfinex-derivatives","SOLF0:USTF0",1740226929738,0.04163768,172.93,172.89,0.04380407]
["bitfinex-derivatives","SOLF0:USTF0",1740226931139,0.04163768,172.93,172.92,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1740226935238,0.04163768,172.93,172.9,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1740226936337,0.04163768,172.93,172.89,0.04380407]
["bitfinex-derivatives","SOLF0:USTF0",1740226936543,5.7841,172.92,172.89,0.04380407]
["bitfinex-derivatives","SOLF0:USTF0",1740226937438,16.30449977,172.93,172.89,0.04380407]
["bitfinex-derivatives","SOLF0:USTF0",1740226937645,5.7844,172.91,172.89,0.04380407]
["bitfinex-derivatives","SOLF0:USTF0",1740226937840,16.30449977,172.93,172.89,0.04380407]
["bitfinex-derivatives","SOLF0:USTF0",1740226938738,5.7847,172.9,172.89,0.04380407]
["bitfinex-derivatives","SOLF0:USTF0",1740226943738,5.7854,172.88,172.84,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1740226944545,10.41619374,172.87,172.84,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1740226944946,10.4587573,172.87,172.8,10.41619374]
["bitfinex-derivatives","SOLF0:USTF0",1740226945141,10.4587573,172.87,172.86,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1740226946045,0.04256356,172.87,172.86,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1740226946246,12.64569734,172.96,172.89,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1740226946247,10.41619374,172.91,172.89,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1740226946449,10.41619374,172.93,172.89,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1740226946949,16.19999374,172.93,172.89,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1740226947346,16.23659986,172.93,172.89,5.82297219]
["bitfinex-derivatives","SOLF0:USTF0",1740226948043,5.784,172.92,172.89,5.82297219]
["bitfinex-derivatives","SOLF0:USTF0",1740226948446,10.45279986,172.93,172.89,5.82297219]
["bitfinex-derivatives","SOLF0:USTF0",1740226949549,16.23659986,172.93,172.89,5.82297219]
["bitfinex-derivatives","SOLF0:USTF0",1740226950951,16.23659986,172.93,172.9,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1740226951350,16.23659986,172.93,172.89,0.03817219]
["bitfinex-derivatives","SOLF0:USTF0",1740226951548,16.23659986,172.93,172.89,5.82317219]
["bitfinex-derivatives","SOLF0:USTF0",1740226951754,5.784,172.92,172.89,0.03817219]
["bitfinex-derivatives","SOLF0:USTF0",1740226952253,16.23679986,172.93,172.89,5.82317219]
["bitfinex-derivatives","SOLF0:USTF0",1740226952552,10.45279986,172.93,172.89,0.03817219]
["bitfinex-derivatives","SOLF0:USTF0",1740226952750,16.20089374,172.91,172.89,0.03817219]
["bitfinex-derivatives","SOLF0:USTF0",1740226953949,10.41619374,172.91,172.89,0.03817219]
["bitfinex-derivatives","SOLF0:USTF0",1740226954948,16.20059374,172.91,172.89,0.03817219]
["bitfinex-derivatives","SOLF0:USTF0",1740226956156,10.41619374,172.91,172.89,0.03817219]
["bitfinex-derivatives","SOLF0:USTF0",1740226957958,10.45279986,172.93,172.89,0.03817219]
["bitfinex-derivatives","SOLF0:USTF0",1740226958850,16.23649986,172.93,172.89,0.03817219]
["bitfinex-derivatives","SOLF0:USTF0",1740226959659,5.784,172.92,172.89,0.03817219]
["bitfinex-derivatives","SOLF0:USTF0",1740226960160,10.41619374,172.91,172.89,0.03817219]
["bitfinex-derivatives","SOLF0:USTF0",1740226963664,16.20059374,172.91,172.89,0.03817219]
["bitfinex-derivatives","SOLF0:USTF0",1740226964960,10.41619374,172.91,172.89,0.03817219]
["bitfinex-derivatives","SOLF0:USTF0",1740226965161,5.7847,172.9,172.89,0.03817219]
["bitfinex-derivatives","SOLF0:USTF0",1740226966661,10.41619374,172.91,172.89,0.03817219]
["bitfinex-derivatives","SOLF0:USTF0",1740226966867,10.45279986,172.93,172.89,0.03817219]
["bitfinex-derivatives","SOLF0:USTF0",1740226967569,5.7843,172.92,172.89,0.03817219]
["bitfinex-derivatives","SOLF0:USTF0",1740226967865,10.41619374,172.91,172.89,0.03817219]
["bitfinex-derivatives","SOLF0:USTF0",1740226968568,16.20059374,172.91,172.89,0.03817219]
["bitfinex-derivatives","SOLF0:USTF0",1740226969672,10.41619374,172.91,172.89,0.03817219]
["bitfinex-derivatives","SOLF0:USTF0",1740226973377,16.20079374,172.91,172.89,0.03817219]
["bitfinex-derivatives","SOLF0:USTF0",1740226974277,10.41619374,172.91,172.89,0.03817219]
["bitfinex-derivatives","SOLF0:USTF0",1740226974478,5.7847,172.9,172.89,0.03817219]
["bitfinex-derivatives","SOLF0:USTF0",1740226979583,5.7851,172.89,172.85,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1740226979883,16.20129374,172.89,172.85,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1740226980379,5.7855,172.88,172.84,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1740226980582,5.7855,172.88,172.82,1.8495]
["bitfinex-derivatives","SOLF0:USTF0",1740226980583,10.41619374,172.89,172.82,1.8495]
["bitfinex-derivatives","SOLF0:USTF0",1740226980780,0.04149106,172.88,172.84,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1740226981085,10.41619374,172.87,172.82,1.8495]
["bitfinex-derivatives","SOLF0:USTF0",1740226981981,16.20189374,172.87,172.83,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1740226982585,10.4576848,172.88,172.85,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1740226982779,10.4576848,172.88,172.82,1.8495]
["bitfinex-derivatives","SOLF0:USTF0",1740226983473,10.4576848,172.88,172.86,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1740226983690,10.4576848,172.88,172.82,1.8495]
["bitfinex-derivatives","SOLF0:USTF0",1740226984086,10.4576848,172.88,172.85,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1740226984891,10.4576848,172.88,172.84,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1740226985789,16.2431848,172.88,172.84,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1740226987483,5.7857,172.87,172.83,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1740226987786,10.41619374,172.86,172.82,1.8495]
["bitfinex-derivatives","SOLF0:USTF0",1740226988187,10.41619374,172.86,172.82,7.6365]
["bitfinex-derivatives","SOLF0:USTF0",1740226988483,10.41619374,172.86,172.82,1.8495]
["bitfinex-derivatives","SOLF0:USTF0",1740226988986,16.20219374,172.86,172.82,7.6368]
["bitfinex-derivatives","SOLF0:USTF0",1740226990185,10.41619374,172.86,172.83,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1740226991089,16.20229374,172.86,172.82,7.6368]
["bitfinex-derivatives","SOLF0:USTF0",1740226991483,5.82689106,172.88,172.84,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1740226991681,16.2430848,172.88,172.84,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1740226992491,5.7857,172.87,172.83,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1740226992893,10.4576848,172.88,172.82,1.8495]
["bitfinex-derivatives","SOLF0:USTF0",1740226993792,5.7858,172.87,172.83,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1740226994389,10.4576848,172.88,172.77,1.8145]
["bitfinex-derivatives","SOLF0:USTF0",1740226994598,16.20299374,172.84,172.8,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1740226994791,16.24418162,172.84,172.74,3.5303]
["bitfinex-derivatives","SOLF0:USTF0",1740226994992,16.24418162,172.84,172.77,10.41619374]
["bitfinex-derivatives","SOLF0:USTF0",1740226995589,16.24418162,172.84,172.8,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1740226995793,10.45738162,172.84,172.74,3.5303]
["bitfinex-derivatives","SOLF0:USTF0",1740226995993,5.7871,172.83,172.76,10.41619374]
["bitfinex-derivatives","SOLF0:USTF0",1740226996694,10.41619374,172.82,172.76,10.41619374]
["bitfinex-derivatives","SOLF0:USTF0",1740226999000,10.41619374,172.82,172.79,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1740226999397,16.20359374,172.82,172.79,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1740227000601,10.41619374,172.82,172.76,18.49619374]
["bitfinex-derivatives","SOLF0:USTF0",1740227000795,10.41619374,172.82,172.8,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1740227000999,10.41619374,172.82,172.76,18.49619374]
["bitfinex-derivatives","SOLF0:USTF0",1740227001301,10.45738162,172.84,172.81,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1740227002398,16.24408162,172.84,172.81,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1740227003097,10.45738162,172.84,172.82,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1740227003303,10.45738162,172.84,172.78,10.41619374]
["bitfinex-derivatives","SOLF0:USTF0",1740227005195,0.04118788,172.84,172.8,10.41619374]
["bitfinex-derivatives","SOLF0:USTF0",1740227005599,0.04118788,172.84,172.82,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1740227006204,0.04118788,172.84,172.83,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1740227013706,5.7844,172.91,172.87,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1740227013908,16.20059374,172.91,172.87,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1740227014811,16.2424877,172.91,172.87,0.04151421]
["bitfinex-derivatives","SOLF0:USTF0",1740227016308,16.2424877,172.91,172.87,5.82711421]
["bitfinex-derivatives","SOLF0:USTF0",1740227021015,5.7847,172.9,172.87,0.04151421]
["bitfinex-derivatives","SOLF0:USTF0",1740227022611,10.41619374,172.89,172.74,88.76238145]
["bitfinex-derivatives","SOLF0:USTF0",1740227022811,10.41619374,172.83,172.76,18.49619374]
["bitfinex-derivatives","SOLF0:USTF0",1740227023016,10.41619374,172.83,172.78,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1740227023719,0.04420635,172.82,172.79,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1740227027220,0.04420635,172.82,172.8,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1740227027721,0.04420635,172.82,172.81,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1740227031825,0.04420635,172.82,172.78,10.41619374]
["bitfinex-derivatives","SOLF0:USTF0",1740227032327,0.04420635,172.82,172.81,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1740227045135,0.04420635,172.82,172.76,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1740227045325,0.04420635,172.82,172.77,10.41619374]
["bitfinex-derivatives","SOLF0:USTF0",1740227046234,0.04420635,172.82,172.79,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1740227046432,0.04420635,172.82,172.76,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1740227047226,10.41619374,172.81,172.76,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1740227047626,10.41619374,172.81,172.74,86.36440052]
["bitfinex-derivatives","SOLF0:USTF0",1740227047833,5.7881,172.8,172.75,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1740227048334,5.7881,172.8,172.74,86.36440052]
["bitfinex-derivatives","SOLF0:USTF0",1740227049036,10.41619374,172.81,172.74,86.36440052]
["bitfinex-derivatives","SOLF0:USTF0",1740227049334,16.20399374,172.81,172.74,86.36440052]
["bitfinex-derivatives","SOLF0:USTF0",1740227049927,16.20399374,172.81,172.76,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1740227050136,10.41619374,172.81,172.74,86.36440052]
["bitfinex-derivatives","SOLF0:USTF0",1740227050435,10.41619374,172.81,172.75,10.41619374]
["bitfinex-derivatives","SOLF0:USTF0",1740227050845,7.60420635,172.82,172.79,10.41619374]
["bitfinex-derivatives","SOLF0:USTF0",1740227051135,0.04420635,172.82,172.81,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1740227051642,0.04420635,172.82,172.8,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1740227052839,0.04420635,172.82,172.81,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1740227055842,0.04420635,172.82,172.79,10.41619374]
["bitfinex-derivatives","SOLF0:USTF0",1740227056043,0.04420635,172.82,172.8,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1740227057243,0.04420635,172.82,172.79,10.41619374]
["bitfinex-derivatives","SOLF0:USTF0",1740227057437,0.04420635,172.82,172.81,10.41619374]
["bitfinex-derivatives","SOLF0:USTF0",1740227059247,0.04420635,172.82,172.81,16.20389374]
["bitfinex-derivatives","SOLF0:USTF0",1740227063156,10.41619374,172.89,172.81,16.20389374]
["bitfinex-derivatives","SOLF0:USTF0",1740227063458,28.9311,173.03,172.84,10.41619374]
["bitfinex-derivatives","SOLF0:USTF0",1740227063459,5.7847,172.9,172.84,10.41619374]
["bitfinex-derivatives","SOLF0:USTF0",1740227064249,5.7847,172.9,172.85,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1740227064448,0.04299717,172.89,172.85,5.82987041]
["bitfinex-derivatives","SOLF0:USTF0",1740227069858,0.04299717,172.89,172.86,10.41619374]
["bitfinex-derivatives","SOLF0:USTF0",1740227074863,0.04299717,172.89,172.88,16.20159374]
["bitfinex-derivatives","SOLF0:USTF0",1740227075362,0.04299717,172.89,172.88,10.41619374]
["bitfinex-derivatives","SOLF0:USTF0",1740227076059,0.04299717,172.89,172.88,16.20159374]
["bitfinex-derivatives","SOLF0:USTF0",1740227077165,0.04299717,172.89,172.88,10.41619374]
["bitfinex-derivatives","SOLF0:USTF0",1740227077457,0.04299717,172.89,172.86,16.20189374]
["bitfinex-derivatives","SOLF0:USTF0",1740227078164,0.04299717,172.89,172.85,5.83017041]
["bitfinex-derivatives","SOLF0:USTF0",1740227078361,0.04299717,172.89,172.86,10.41619374]
["bitfinex-derivatives","SOLF0:USTF0",1740227079553,0.04299717,172.89,172.85,0.04387041]
["bitfinex-derivatives","SOLF0:USTF0",1740227079964,5.7856,172.88,172.85,0.04387041]
["bitfinex-derivatives","SOLF0:USTF0",1740227080161,0.04299717,172.89,172.85,0.04387041]
["bitfinex-derivatives","SOLF0:USTF0",1740227080459,5.82819717,172.89,172.85,5.83017041]
["bitfinex-derivatives","SOLF0:USTF0",1740227080665,0.04299717,172.89,172.85,0.04387041]
["bitfinex-derivatives","SOLF0:USTF0",1740227081366,5.7855,172.88,172.85,0.04387041]
["bitfinex-derivatives","SOLF0:USTF0",1740227082767,5.786,172.86,172.85,0.04387041]
["bitfinex-derivatives","SOLF0:USTF0",1740227089567,10.45919091,172.89,172.85,0.04387041]
["bitfinex-derivatives","SOLF0:USTF0",1740227089965,5.7856,172.88,172.85,0.04387041]
["bitfinex-derivatives","SOLF0:USTF0",1740227090671,5.82809717,172.89,172.85,5.82997041]
["bitfinex-derivatives","SOLF0:USTF0",1740227092673,0.04299717,172.89,172.85,5.82997041]
["bitfinex-derivatives","SOLF0:USTF0",1740227092869,0.04299717,172.89,172.86,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1740227093170,0.04299717,172.89,172.86,16.20209374]
["bitfinex-derivatives","SOLF0:USTF0",1740227094162,0.04299717,172.89,172.87,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1740227095472,0.04299717,172.89,172.86,16.20219374]
["bitfinex-derivatives","SOLF0:USTF0",1740227105288,0.04299717,172.89,172.86,10.41619374]
["bitfinex-derivatives","SOLF0:USTF0",1740227105586,0.04299717,172.89,172.88,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1740227106287,0.04299717,172.89,172.88,16.20159374]
["bitfinex-derivatives","SOLF0:USTF0",1740227111290,9.717e-05,172.89,172.88,16.20159374]
["bitfinex-derivatives","SOLF0:USTF0",1740227117800,1.7824,172.98,172.88,10.41619374]
["bitfinex-derivatives","SOLF0:USTF0",1740227117999,11.01766559,172.99,172.95,10.41619374]
["bitfinex-derivatives","SOLF0:USTF0",1740227118302,10.41619374,173.01,172.95,10.41619374]
["bitfinex-derivatives","SOLF0:USTF0",1740227118487,5.781,173.01,172.97,10.41619374]
["bitfinex-derivatives","SOLF0:USTF0",1740227119195,0.0373389,173.01,172.97,10.45809423]
["bitfinex-derivatives","SOLF0:USTF0",1740227119400,0.0373389,173.01,172.99,10.41619374]
["bitfinex-derivatives","SOLF0:USTF0",1740227127402,5.8184389,173.01,172.99,10.41619374]
["bitfinex-derivatives","SOLF0:USTF0",1740227128894,0.0373389,173.01,172.97,0.04190049]
["bitfinex-derivatives","SOLF0:USTF0",1740227129106,5.7816,173.0,172.97,0.04190049]
["bitfinex-derivatives","SOLF0:USTF0",1740227131201,0.0373389,173.01,172.97,0.04190049]
["bitfinex-derivatives","SOLF0:USTF0",1740227131399,5.7817,172.99,172.97,0.04190049]
["bitfinex-derivatives","SOLF0:USTF0",1740227131999,5.782,172.98,172.97,0.04190049]
["bitfinex-derivatives","SOLF0:USTF0",1740227136797,5.783,172.95,172.94,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1740227137202,5.783,172.95,172.92,10.41619374]
["bitfinex-derivatives","SOLF0:USTF0",1740227137203,10.41619374,172.97,172.92,10.41619374]
["bitfinex-derivatives","SOLF0:USTF0",1740227137505,5.7834,172.94,172.92,10.41619374]
["bitfinex-derivatives","SOLF0:USTF0",1740227137907,5.784,172.92,172.91,0.03943484]
["bitfinex-derivatives","SOLF0:USTF0",1740227138106,10.41619374,172.97,172.9,10.41619374]
["bitfinex-derivatives","SOLF0:USTF0",1740227138306,0.04387435,172.93,172.9,10.45624763]
["bitfinex-derivatives","SOLF0:USTF0",1740227140304,5.7843,172.92,172.9,0.04005389]
["bitfinex-derivatives","SOLF0:USTF0",1740227140505,10.46006809,172.93,172.9,0.04005389]
["bitfinex-derivatives","SOLF0:USTF0",1740227141003,16.20049374,172.91,172.9,0.04005389]
["bitfinex-derivatives","SOLF0:USTF0",1740227141608,0.04387435,172.93,172.9,0.04005389]
["bitfinex-derivatives","SOLF0:USTF0",1740227141805,5.784,172.92,172.9,0.04005389]
["bitfinex-derivatives","SOLF0:USTF0",1740227142205,0.04387435,172.93,172.9,0.04005389]
["bitfinex-derivatives","SOLF0:USTF0",1740227142405,5.7843,172.91,172.9,0.04005389]
["bitfinex-derivatives","SOLF0:USTF0",1740227144012,0.04387435,172.93,172.9,0.04005389]
["bitfinex-derivatives","SOLF0:USTF0",1740227144708,5.82757435,172.93,172.9,0.04005389]
["bitfinex-derivatives","SOLF0:USTF0",1740227147010,0.04387435,172.93,172.9,0.04005389]
["bitfinex-derivatives","SOLF0:USTF0",1740227149904,0.04387435,172.93,172.92,16.20019374]
["bitfinex-derivatives","SOLF0:USTF0",1740227150109,10.41619374,173.01,172.92,10.41619374]
["bitfinex-derivatives","SOLF0:USTF0",1740227150310,10.41619374,173.01,172.93,10.41619374]
["bitfinex-derivatives","SOLF0:USTF0",1740227150509,7.52,173.05,172.93,10.41619374]
["bitfinex-derivatives","SOLF0:USTF0",1740227150510,5.7821,172.98,172.93,10.41619374]
["bitfinex-derivatives","SOLF0:USTF0",1740227151311,0.03928311,172.97,172.94,0.04346481]
["bitfinex-derivatives","SOLF0:USTF0",1740227153412,10.45547685,172.97,172.94,0.04346481]
["bitfinex-derivatives","SOLF0:USTF0",1740227154416,5.7827,172.96,172.94,0.04346481]
["bitfinex-derivatives","SOLF0:USTF0",1740227156122,16.23787685,172.97,172.94,0.04346481]
["bitfinex-derivatives","SOLF0:USTF0",1740227156420,10.45547685,172.97,172.94,0.04346481]
["bitfinex-derivatives","SOLF0:USTF0",1740227156620,10.45547685,172.97,172.94,5.82656481]
["bitfinex-derivatives","SOLF0:USTF0",1740227157324,0.03928311,172.97,172.95,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1740227160718,0.03928311,172.97,172.94,5.82676481]
["bitfinex-derivatives","SOLF0:USTF0",1740227161023,10.45547685,172.97,172.94,0.04346481]
["bitfinex-derivatives","SOLF0:USTF0",1740227162420,10.45547685,172.97,172.94,5.82656481]
["bitfinex-derivatives","SOLF0:USTF0",1740227163326,10.45547685,172.97,172.95,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1740227163524,0.03928311,172.97,172.95,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1740227165027,0.03928311,172.97,172.94,0.04346481]
["bitfinex-derivatives","SOLF0:USTF0",1740227165226,0.03928311,172.97,172.96,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1740227172532,0.03928311,172.97,172.94,5.82656481]
["bitfinex-derivatives","SOLF0:USTF0",1740227172833,0.03928311,172.97,172.94,0.04346481]
["bitfinex-derivatives","SOLF0:USTF0",1740227173533,0.03928311,172.97,172.95,10.41619374]
["bitfinex-derivatives","SOLF0:USTF0",1740227174336,0.03928311,172.97,172.96,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1740227175729,16.19659374,173.03,172.95,12.22739374]
["bitfinex-derivatives","SOLF0:USTF0",1740227176032,1.7283,173.05,172.97,10.41619374]
["bitfinex-derivatives","SOLF0:USTF0",1740227176232,1.7283,173.05,172.99,10.41619374]
["bitfinex-derivatives","SOLF0:USTF0",1740227176628,7.5081,173.05,173.0,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1740227177029,0.04237894,173.04,173.01,0.03910326]
["bitfinex-derivatives","SOLF0:USTF0",1740227178231,5.82237894,173.04,173.01,0.03910326]
["bitfinex-derivatives","SOLF0:USTF0",1740227178636,0.04237894,173.04,173.01,0.03910326]
["bitfinex-derivatives","SOLF0:USTF0",1740227179031,5.7807,173.02,173.01,0.03910326]
["bitfinex-derivatives","SOLF0:USTF0",1740227181438,16.19689374,173.02,173.01,0.03910326]
["bitfinex-derivatives","SOLF0:USTF0",1740227181938,5.7807,173.02,173.01,0.03910326]
["bitfinex-derivatives","SOLF0:USTF0",1740227185439,16.19689374,173.02,173.01,0.03910326]
["bitfinex-derivatives","SOLF0:USTF0",1740227191944,5.7807,173.02,173.01,0.03910326]
["bitfinex-derivatives","SOLF0:USTF0",1740227193743,16.23887268,173.04,173.01,0.03910326]
["bitfinex-derivatives","SOLF0:USTF0",1740227194344,16.19689374,173.02,173.01,0.03910326]
["bitfinex-derivatives","SOLF0:USTF0",1740227195743,16.19689374,173.02,173.01,3.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740227196441,10.41619374,173.02,172.96,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1740227196649,5.7823,172.97,172.96,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1740227197045,5.783,172.96,172.92,1.7833]
["bitfinex-derivatives","SOLF0:USTF0",1740227197641,5.8229744,172.96,172.92,7.60411773]
["bitfinex-derivatives","SOLF0:USTF0",1740227200246,5.7833,172.95,172.92,1.82011773]
["bitfinex-derivatives","SOLF0:USTF0",1740227200750,5.7837,172.93,172.92,0.03681773]
["bitfinex-derivatives","SOLF0:USTF0",1740227203855,5.7837,172.93,172.92,1.773e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740227204855,5.7863,172.86,172.82,13.91969374]
["bitfinex-derivatives","SOLF0:USTF0",1740227205960,5.82558517,172.86,172.82,13.96013307]
["bitfinex-derivatives","SOLF0:USTF0",1740227207267,5.7867,172.84,172.82,0.04043933]
["bitfinex-derivatives","SOLF0:USTF0",1740227208759,5.787,172.83,172.82,0.04043933]
["bitfinex-derivatives","SOLF0:USTF0",1740227208967,10.45547891,172.86,172.82,0.04043933]
["bitfinex-derivatives","SOLF0:USTF0",1740227209373,5.7867,172.85,172.82,0.04043933]
["bitfinex-derivatives","SOLF0:USTF0",1740227209668,10.45547891,172.86,172.82,0.04043933]
["bitfinex-derivatives","SOLF0:USTF0",1740227209866,0.03928517,172.86,172.82,10.45663307]
["bitfinex-derivatives","SOLF0:USTF0",1740227210372,0.03928517,172.86,172.83,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1740227210667,0.03928517,172.86,172.84,10.41619374]
["bitfinex-derivatives","SOLF0:USTF0",1740227210967,10.41619374,172.92,172.84,10.41619374]
["bitfinex-derivatives","SOLF0:USTF0",1740227211166,10.41619374,172.92,172.87,10.41619374]
["bitfinex-derivatives","SOLF0:USTF0",1740227211370,10.41619374,172.94,172.89,10.41619374]
["bitfinex-derivatives","SOLF0:USTF0",1740227211564,10.41619374,172.94,172.9,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1740227211764,5.7831,172.95,172.9,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1740227212266,5.82422675,172.94,172.91,0.04152585]
["bitfinex-derivatives","SOLF0:USTF0",1740227212468,0.04082675,172.94,172.91,0.04152585]
["bitfinex-derivatives","SOLF0:USTF0",1740227214870,0.04082675,172.94,172.91,5.82582585]
["bitfinex-derivatives","SOLF0:USTF0",1740227217976,0.04082675,172.94,172.92,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1740227218274,0.04082675,172.94,172.91,0.04152585]
["bitfinex-derivatives","SOLF0:USTF0",1740227218773,0.04082675,172.94,172.93,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1740227219375,0.04082675,172.94,172.91,0.04152585]
["bitfinex-derivatives","SOLF0:USTF0",1740227219575,0.04082675,172.94,172.92,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1740227220976,0.04082675,172.94,172.91,0.04152585]
["bitfinex-derivatives","SOLF0:USTF0",1740227221279,16.24072049,172.94,172.91,0.04152585]
["bitfinex-derivatives","SOLF0:USTF0",1740227222168,5.7837,172.93,172.91,0.04152585]
["bitfinex-derivatives","SOLF0:USTF0",1740227222574,10.45702049,172.94,172.91,0.04152585]
["bitfinex-derivatives","SOLF0:USTF0",1740227223276,10.45702049,172.94,172.91,5.82582585]
["bitfinex-derivatives","SOLF0:USTF0",1740227223472,0.04082675,172.94,172.91,0.04152585]
["bitfinex-derivatives","SOLF0:USTF0",1740227224275,0.04082675,172.94,172.92,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1740227224878,0.04082675,172.94,172.91,10.45771959]
["bitfinex-derivatives","SOLF0:USTF0",1740227226580,0.04082675,172.94,172.93,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1740227230974,0.04082675,172.94,172.93,16.19989374]
["bitfinex-derivatives","SOLF0:USTF0",1740227231180,16.19779374,173.0,172.95,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1740227231583,16.19779374,173.0,172.93,10.41619374]
["bitfinex-derivatives","SOLF0:USTF0",1740227231786,10.41619374,173.0,172.97,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1740227232287,10.45562863,173.0,172.97,5.82611382]
["bitfinex-derivatives","SOLF0:USTF0",1740227232682,0.03943489,173.0,172.97,5.82611382]
["bitfinex-derivatives","SOLF0:USTF0",1740227233792,0.03943489,173.0,172.98,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1740227233986,0.03943489,173.0,172.97,10.46000756]
["bitfinex-derivatives","SOLF0:USTF0",1740227234490,0.03943489,173.0,172.99,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1740227237991,0.03943489,173.0,172.99,16.19789374]
["bitfinex-derivatives","SOLF0:USTF0",1740227247601,0.03943489,173.0,172.99,10.41619374]
["bitfinex-derivatives","SOLF0:USTF0",1740227250206,0.03943489,173.0,172.99,16.19789374]
["bitfinex-derivatives","SOLF0:USTF0",1740227251107,0.03943489,173.0,172.99,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1740227255813,0.03943489,173.0,172.98,16.19799374]
["bitfinex-derivatives","SOLF0:USTF0",1740227256018,0.03943489,173.0,172.98,10.41619374]
["bitfinex-derivatives","SOLF0:USTF0",1740227256519,0.03943489,173.0,172.99,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1740227267518,7.55943489,173.0,172.93,0.58602254]
["bitfinex-derivatives","SOLF0:USTF0",1740227267724,10.41619374,172.98,172.93,0.58602254]
["bitfinex-derivatives","SOLF0:USTF0",1740227268724,10.41619374,172.98,172.94,0.03807714]
["bitfinex-derivatives","SOLF0:USTF0",1740227269525,5.7833,172.95,172.94,0.03807714]
["bitfinex-derivatives","SOLF0:USTF0",1740227269726,10.41619374,172.98,172.94,0.03807714]
["bitfinex-derivatives","SOLF0:USTF0",1740227269927,0.04315936,172.96,172.94,0.03807714]
["bitfinex-derivatives","SOLF0:USTF0",1740227271427,5.783,172.95,172.94,0.03807714]
["bitfinex-derivatives","SOLF0:USTF0",1740227278831,0.04315936,172.96,172.94,0.03807714]
["bitfinex-derivatives","SOLF0:USTF0",1740227279031,0.04315936,172.96,172.94,10.45427088]
["bitfinex-derivatives","SOLF0:USTF0",1740227279426,0.04315936,172.96,172.94,0.03807714]
["bitfinex-derivatives","SOLF0:USTF0",1740227279622,5.82585936,172.96,172.94,0.03807714]
["bitfinex-derivatives","SOLF0:USTF0",1740227281532,0.04315936,172.96,172.94,0.03807714]
["bitfinex-derivatives","SOLF0:USTF0",1740227283131,0.04315936,172.96,172.94,10.45427088]
["bitfinex-derivatives","SOLF0:USTF0",1740227283832,0.04315936,172.96,172.95,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1740227284036,0.04315936,172.96,172.94,10.45427088]
["bitfinex-derivatives","SOLF0:USTF0",1740227284634,0.04315936,172.96,172.94,5.82127714]
["bitfinex-derivatives","SOLF0:USTF0",1740227284836,0.04315936,172.96,172.94,16.23747088]
["bitfinex-derivatives","SOLF0:USTF0",1740227287236,0.04315936,172.96,172.94,10.45427088]
["bitfinex-derivatives","SOLF0:USTF0",1740227287447,0.04315936,172.96,172.95,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1740227288845,5.7808,173.02,172.98,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1740227289039,5.7808,173.02,172.98,16.19819374]
["bitfinex-derivatives","SOLF0:USTF0",1740227289841,5.82228727,173.02,172.98,16.24198952]
["bitfinex-derivatives","SOLF0:USTF0",1740227290943,0.04148727,173.02,172.98,10.45998952]
["bitfinex-derivatives","SOLF0:USTF0",1740227291146,0.04148727,173.02,173.0,10.41619374]
["bitfinex-derivatives","SOLF0:USTF0",1740227292941,0.04148727,173.02,173.0,16.19729374]
["bitfinex-derivatives","SOLF0:USTF0",1740227293142,9.2444,173.12,173.0,10.41619374]
["bitfinex-derivatives","SOLF0:USTF0",1740227293344,10.41619374,173.1,173.03,10.41619374]
["bitfinex-derivatives","SOLF0:USTF0",1740227293537,5.779,173.08,173.03,10.41619374]
["bitfinex-derivatives","SOLF0:USTF0",1740227294244,0.04340773,173.07,173.04,0.04068323]
["bitfinex-derivatives","SOLF0:USTF0",1740227294947,5.82250773,173.07,173.04,0.04068323]
["bitfinex-derivatives","SOLF0:USTF0",1740227297141,0.04340773,173.07,173.04,0.04068323]
["bitfinex-derivatives","SOLF0:USTF0",1740227297354,5.7793,173.06,173.04,0.04068323]
["bitfinex-derivatives","SOLF0:USTF0",1740227300750,0.04340773,173.07,173.04,0.04068323]
["bitfinex-derivatives","SOLF0:USTF0",1740227301048,5.82250773,173.07,173.04,0.04068323]
["bitfinex-derivatives","SOLF0:USTF0",1740227302352,5.82250773,173.07,173.04,10.45687697]
["bitfinex-derivatives","SOLF0:USTF0",1740227303254,0.04340773,173.07,173.04,16.23677697]
["bitfinex-derivatives","SOLF0:USTF0",1740227305844,0.04340773,173.07,173.06,10.41619374]
["bitfinex-derivatives","SOLF0:USTF0",1740227313159,0.04340773,173.07,173.06,16.19549374]
["bitfinex-derivatives","SOLF0:USTF0",1740227313356,137.58,173.14,173.06,10.41619374]
["bitfinex-derivatives","SOLF0:USTF0",1740227313557,10.41619374,173.16,173.09,10.41619374]
["bitfinex-derivatives","SOLF0:USTF0",1740227313857,5.7773,173.13,173.09,10.41619374]
["bitfinex-derivatives","SOLF0:USTF0",1740227314557,5.81606499,173.13,173.09,10.45801596]
["bitfinex-derivatives","SOLF0:USTF0",1740227315153,0.03876499,173.13,173.09,10.45801596]
["bitfinex-derivatives","SOLF0:USTF0",1740227315358,5.7774,173.12,173.09,10.45801596]
["bitfinex-derivatives","SOLF0:USTF0",1740227316159,0.03876499,173.13,173.09,10.45801596]
["bitfinex-derivatives","SOLF0:USTF0",1740227316362,5.7777,173.11,173.09,10.45801596]
["bitfinex-derivatives","SOLF0:USTF0",1740227317158,5.778,173.1,173.09,0.04182222]
["bitfinex-derivatives","SOLF0:USTF0",1740227351299,0.03876499,173.13,173.09,0.04182222]
["bitfinex-derivatives","SOLF0:USTF0",1740227351593,5.81576499,173.13,173.09,16.23631596]
["bitfinex-derivatives","SOLF0:USTF0",1740227354899,5.7774,173.12,173.09,10.45801596]
["bitfinex-derivatives","SOLF0:USTF0",1740227365201,0.03876499,173.13,173.09,10.45801596]
["bitfinex-derivatives","SOLF0:USTF0",1740227365400,0.03876499,173.13,173.09,16.23611596]
["bitfinex-derivatives","SOLF0:USTF0",1740227365995,0.03876499,173.13,173.09,10.45801596]
["bitfinex-derivatives","SOLF0:USTF0",1740227366205,5.7776,173.12,173.09,10.45801596]
["bitfinex-derivatives","SOLF0:USTF0",1740227368102,5.7777,173.11,173.09,10.45801596]
["bitfinex-derivatives","SOLF0:USTF0",1740227368291,0.03876499,173.13,173.09,0.04182222]
["bitfinex-derivatives","SOLF0:USTF0",1740227368696,5.7776,173.12,173.09,0.04182222]
["bitfinex-derivatives","SOLF0:USTF0",1740227370902,5.7778,173.11,173.09,0.04182222]
["bitfinex-derivatives","SOLF0:USTF0",1740227376301,5.7774,173.12,173.09,0.04182222]
["bitfinex-derivatives","SOLF0:USTF0",1740227376511,5.7774,173.12,173.09,5.82012222]
["bitfinex-derivatives","SOLF0:USTF0",1740227377109,5.7774,173.12,173.09,0.04182222]
["bitfinex-derivatives","SOLF0:USTF0",1740227378508,5.81586499,173.13,173.09,5.82012222]
["bitfinex-derivatives","SOLF0:USTF0",1740227379509,5.7773,173.12,173.09,5.82012222]
["bitfinex-derivatives","SOLF0:USTF0",1740227380412,5.81586499,173.13,173.09,5.82012222]
["bitfinex-derivatives","SOLF0:USTF0",1740227390022,0.03876499,173.13,173.11,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1740227391321,0.03876499,173.13,173.09,10.45801596]
["bitfinex-derivatives","SOLF0:USTF0",1740227392423,0.03876499,173.13,173.1,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1740227395330,0.03876499,173.13,173.09,10.45801596]
["bitfinex-derivatives","SOLF0:USTF0",1740227395522,5.81576499,173.13,173.09,16.23621596]
["bitfinex-derivatives","SOLF0:USTF0",1740227396227,5.81576499,173.13,173.1,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1740227396527,5.81576499,173.13,173.09,10.45801596]
["bitfinex-derivatives","SOLF0:USTF0",1740227396726,5.81576499,173.13,173.09,16.23611596]
["bitfinex-derivatives","SOLF0:USTF0",1740227397623,0.03876499,173.13,173.09,16.23611596]
["bitfinex-derivatives","SOLF0:USTF0",1740227397825,0.03876499,173.13,173.1,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1740227402530,0.03876499,173.13,173.11,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1740227402931,0.03876499,173.13,173.09,10.45801596]
["bitfinex-derivatives","SOLF0:USTF0",1740227403132,0.03876499,173.13,173.1,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1740227404633,0.03876499,173.13,173.1,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1740227405329,0.03876499,173.13,173.09,10.45801596]
["bitfinex-derivatives","SOLF0:USTF0",1740227405534,0.03876499,173.13,173.1,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1740227405736,0.03876499,173.13,173.09,10.45801596]
["bitfinex-derivatives","SOLF0:USTF0",1740227405929,0.03876499,173.13,173.11,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1740227406529,0.03876499,173.13,173.09,10.45801596]
["bitfinex-derivatives","SOLF0:USTF0",1740227406737,0.03876499,173.13,173.12,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1740227418747,6.499e-05,173.13,173.12,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1740227419044,6.499e-05,173.13,173.12,9.3079]
["bitfinex-derivatives","SOLF0:USTF0",1740227424653,10.41619374,173.23,173.18,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1740227424947,10.41619374,173.24,173.17,10.41619374]
["bitfinex-derivatives","SOLF0:USTF0",1740227425546,16.18979374,173.24,173.19,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1740227425941,0.03933441,173.23,173.2,0.03683525]
["bitfinex-derivatives","SOLF0:USTF0",1740227427245,5.81313441,173.23,173.2,0.03683525]
["bitfinex-derivatives","SOLF0:USTF0",1740227428953,0.03933441,173.23,173.2,0.03683525]
["bitfinex-derivatives","SOLF0:USTF0",1740227429654,5.81303441,173.23,173.2,0.03683525]
["bitfinex-derivatives","SOLF0:USTF0",1740227431553,0.03933441,173.23,173.2,5.81143525]
["bitfinex-derivatives","SOLF0:USTF0",1740227431853,0.03933441,173.23,173.21,10.41619374]
["bitfinex-derivatives","SOLF0:USTF0",1740227433758,0.03933441,173.23,173.22,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1740227435851,10.41619374,173.32,173.26,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1740227436051,10.41619374,173.32,173.27,10.41619374]
["bitfinex-derivatives","SOLF0:USTF0",1740227436557,5.7711,173.31,173.27,10.41619374]
["bitfinex-derivatives","SOLF0:USTF0",1740227436952,0.03690549,173.31,173.27,10.45451943]
["bitfinex-derivatives","SOLF0:USTF0",1740227437156,0.03690549,173.31,173.27,16.22651943]
["bitfinex-derivatives","SOLF0:USTF0",1740227438558,0.03690549,173.31,173.28,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1740227438751,0.03690549,173.31,173.29,10.41619374]
["bitfinex-derivatives","SOLF0:USTF0",1740227442152,0.03690549,173.31,173.29,16.18779374]
["bitfinex-derivatives","SOLF0:USTF0",1740227443365,0.03690549,173.31,173.3,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1740227443860,10.41619374,173.38,173.29,10.41619374]
["bitfinex-derivatives","SOLF0:USTF0",1740227444059,10.41619374,173.38,173.33,10.41619374]
["bitfinex-derivatives","SOLF0:USTF0",1740227444660,5.7694,173.36,173.33,10.41619374]
["bitfinex-derivatives","SOLF0:USTF0",1740227444963,0.03848638,173.36,173.33,0.03994841]
["bitfinex-derivatives","SOLF0:USTF0",1740227445663,5.80808638,173.36,173.33,0.03994841]
["bitfinex-derivatives","SOLF0:USTF0",1740227448462,5.80808638,173.36,173.33,10.45614215]
["bitfinex-derivatives","SOLF0:USTF0",1740227448463,0.03848638,173.36,173.33,10.45614215]
["bitfinex-derivatives","SOLF0:USTF0",1740227448761,0.03848638,173.36,173.33,16.22634215]
["bitfinex-derivatives","SOLF0:USTF0",1740227449765,0.03848638,173.36,173.33,10.45614215]
["bitfinex-derivatives","SOLF0:USTF0",1740227450161,0.03848638,173.36,173.33,0.03994841]
["bitfinex-derivatives","SOLF0:USTF0",1740227451466,5.7699,173.35,173.33,0.03994841]
["bitfinex-derivatives","SOLF0:USTF0",1740227451670,0.03848638,173.36,173.33,10.45614215]
["bitfinex-derivatives","SOLF0:USTF0",1740227452368,0.03848638,173.36,173.33,16.22614215]
["bitfinex-derivatives","SOLF0:USTF0",1740227453365,0.03848638,173.36,173.34,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1740227453562,0.03848638,173.36,173.35,10.41619374]
["bitfinex-derivatives","SOLF0:USTF0",1740227453958,0.03848638,173.36,173.35,16.18589374]
["bitfinex-derivatives","SOLF0:USTF0",1740227455068,0.03848638,173.36,173.35,10.41619374]
["bitfinex-derivatives","SOLF0:USTF0",1740227456068,10.41619374,173.43,173.35,10.41619374]
["bitfinex-derivatives","SOLF0:USTF0",1740227457267,5.7683,173.4,173.35,16.18579374]
["bitfinex-derivatives","SOLF0:USTF0",1740227457468,0.04149769,173.41,173.37,0.03990568]
["bitfinex-derivatives","SOLF0:USTF0",1740227457969,5.7681,173.4,173.37,0.03990568]
["bitfinex-derivatives","SOLF0:USTF0",1740227458666,5.7684,173.39,173.37,0.03990568]
["bitfinex-derivatives","SOLF0:USTF0",1740227459472,10.45769143,173.41,173.37,0.03990568]
["bitfinex-derivatives","SOLF0:USTF0",1740227459670,5.7687,173.38,173.37,0.03990568]
["bitfinex-derivatives","SOLF0:USTF0",1740227462268,5.7703,173.33,173.31,10.41619374]
["bitfinex-derivatives","SOLF0:USTF0",1740227464474,5.80854427,173.34,173.31,10.41619374]
["bitfinex-derivatives","SOLF0:USTF0",1740227465069,0.03844427,173.34,173.31,10.41619374]
["bitfinex-derivatives","SOLF0:USTF0",1740227465872,5.80844427,173.34,173.31,10.41619374]
["bitfinex-derivatives","SOLF0:USTF0",1740227466066,0.03844427,173.34,173.31,10.41619374]
["bitfinex-derivatives","SOLF0:USTF0",1740227467175,0.03844427,173.34,173.33,10.41619374]
["bitfinex-derivatives","SOLF0:USTF0",1740227469677,0.03844427,173.34,173.33,16.18649374]
["bitfinex-derivatives","SOLF0:USTF0",1740227474679,10.41619374,173.43,173.38,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1740227474880,10.41619374,173.43,173.37,10.41619374]
["bitfinex-derivatives","SOLF0:USTF0",1740227475283,5.7676,173.42,173.37,16.18489374]
["bitfinex-derivatives","SOLF0:USTF0",1740227475686,10.41619374,173.43,173.37,16.18489374]
["bitfinex-derivatives","SOLF0:USTF0",1740227475983,5.80726214,173.41,173.38,0.03722894]
["bitfinex-derivatives","SOLF0:USTF0",1740227476179,10.45575588,173.41,173.38,0.03722894]
["bitfinex-derivatives","SOLF0:USTF0",1740227476575,16.18449374,173.39,173.38,0.03722894]
["bitfinex-derivatives","SOLF0:USTF0",1740227479085,5.7683,173.39,173.38,0.03722894]
["bitfinex-derivatives","SOLF0:USTF0",1740227479681,10.45575588,173.41,173.38,0.03722894]
["bitfinex-derivatives","SOLF0:USTF0",1740227479882,0.03956214,173.41,173.38,0.03722894]
["bitfinex-derivatives","SOLF0:USTF0",1740227480887,0.03956214,173.41,173.39,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1740227484387,0.03956214,173.41,173.38,0.03722894]
["bitfinex-derivatives","SOLF0:USTF0",1740227484592,0.03956214,173.41,173.39,10.41619374]
["bitfinex-derivatives","SOLF0:USTF0",1740227485395,0.03956214,173.41,173.4,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1740227485588,0.03956214,173.41,173.39,10.41619374]
["bitfinex-derivatives","SOLF0:USTF0",1740227485989,0.03956214,173.41,173.4,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1740227487285,0.03956214,173.41,173.38,0.03722894]
["bitfinex-derivatives","SOLF0:USTF0",1740227487286,0.03956214,173.41,173.38,10.45342268]
["bitfinex-derivatives","SOLF0:USTF0",1740227488195,0.03956214,173.41,173.38,0.03722894]
["bitfinex-derivatives","SOLF0:USTF0",1740227488590,16.18449374,173.4,173.38,0.03722894]
["bitfinex-derivatives","SOLF0:USTF0",1740227491601,5.7683,173.39,173.38,0.03722894]
["bitfinex-derivatives","SOLF0:USTF0",1740227494003,0.03956214,173.41,173.38,0.03722894]
["bitfinex-derivatives","SOLF0:USTF0",1740227494400,0.03956214,173.41,173.38,10.45342268]
["bitfinex-derivatives","SOLF0:USTF0",1740227494605,0.03956214,173.41,173.4,10.41619374]
["bitfinex-derivatives","SOLF0:USTF0",1740227494799,0.03956214,173.41,173.4,16.18419374]
["bitfinex-derivatives","SOLF0:USTF0",1740227495104,18.71454348,173.49,173.4,10.41619374]
["bitfinex-derivatives","SOLF0:USTF0",1740227495306,10.41619374,173.48,173.4,10.41619374]
["bitfinex-derivatives","SOLF0:USTF0",1740227495706,10.41619374,173.46,173.4,16.18389374]
["bitfinex-derivatives","SOLF0:USTF0",1740227496009,10.41619374,173.46,173.4,10.41619374]
["bitfinex-derivatives","SOLF0:USTF0",1740227496200,0.03714684,173.45,173.41,0.04025129]
["bitfinex-derivatives","SOLF0:USTF0",1740227497500,5.80354684,173.45,173.41,0.04025129]
["bitfinex-derivatives","SOLF0:USTF0",1740227500305,5.80354684,173.45,173.41,5.80795129]
["bitfinex-derivatives","SOLF0:USTF0",1740227500901,5.80354684,173.45,173.41,0.04025129]
["bitfinex-derivatives","SOLF0:USTF0",1740227502402,5.80354684,173.45,173.41,5.80785129]
["bitfinex-derivatives","SOLF0:USTF0",1740227502902,0.03714684,173.45,173.41,0.04025129]
["bitfinex-derivatives","SOLF0:USTF0",1740227503109,16.18349374,173.42,173.41,0.04025129]
["bitfinex-derivatives","SOLF0:USTF0",1740227504306,5.7685,173.39,173.34,16.18589374]
["bitfinex-derivatives","SOLF0:USTF0",1740227504508,5.7685,173.39,173.34,10.41619374]
["bitfinex-derivatives","SOLF0:USTF0",1740227505408,5.80624984,173.39,173.35,0.03926553]
["bitfinex-derivatives","SOLF0:USTF0",1740227506502,5.80624984,173.39,173.35,5.80886553]
["bitfinex-derivatives","SOLF0:USTF0",1740227507810,5.7687,173.38,173.35,0.03926553]
["bitfinex-derivatives","SOLF0:USTF0",1740227508210,5.80614984,173.39,173.35,5.80886553]
["bitfinex-derivatives","SOLF0:USTF0",1740227510513,5.7687,173.38,173.35,0.03926553]
["bitfinex-derivatives","SOLF0:USTF0",1740227516322,5.7693,173.37,173.35,0.03926553]
["bitfinex-derivatives","SOLF0:USTF0",1740227522427,5.7687,173.38,173.35,0.03926553]
["bitfinex-derivatives","SOLF0:USTF0",1740227525830,0.03774984,173.39,173.35,0.03926553]
["bitfinex-derivatives","SOLF0:USTF0",1740227526131,10.41619374,173.36,173.35,0.03926553]
["bitfinex-derivatives","SOLF0:USTF0",1740227526330,10.41619374,173.36,173.23,5.2855]
["bitfinex-derivatives","SOLF0:USTF0",1740227526537,5.7706,173.33,173.28,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1740227527529,0.04328641,173.32,173.29,0.03806049]
["bitfinex-derivatives","SOLF0:USTF0",1740227527729,5.771,173.31,173.29,0.03806049]
["bitfinex-derivatives","SOLF0:USTF0",1740227528331,0.04328641,173.32,173.29,0.03806049]
["bitfinex-derivatives","SOLF0:USTF0",1740227528536,0.04328641,173.32,173.29,10.45425423]
["bitfinex-derivatives","SOLF0:USTF0",1740227528835,0.04328641,173.32,173.31,10.41619374]
["bitfinex-derivatives","SOLF0:USTF0",1740227529237,0.04328641,173.32,173.31,16.18719374]
["bitfinex-derivatives","SOLF0:USTF0",1740227530236,0.04328641,173.32,173.31,10.41619374]
["bitfinex-derivatives","SOLF0:USTF0",1740227531034,0.04328641,173.32,173.31,16.18719374]
["bitfinex-derivatives","SOLF0:USTF0",1740227531739,0.04328641,173.32,173.3,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1740227533034,0.04328641,173.32,173.31,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1740227533236,0.04328641,173.32,173.31,16.18719374]
["bitfinex-derivatives","SOLF0:USTF0",1740227533628,0.04328641,173.32,173.31,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1740227533830,0.04328641,173.32,173.31,16.18719374]
["bitfinex-derivatives","SOLF0:USTF0",1740227534436,10.41619374,173.42,173.37,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1740227535535,5.80703473,173.41,173.38,0.03706127]
["bitfinex-derivatives","SOLF0:USTF0",1740227538542,0.03923473,173.41,173.38,5.80566127]
["bitfinex-derivatives","SOLF0:USTF0",1740227539038,0.03923473,173.41,173.39,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1740227539233,0.03923473,173.41,173.38,0.03706127]
["bitfinex-derivatives","SOLF0:USTF0",1740227539447,0.03923473,173.41,173.39,10.41619374]
["bitfinex-derivatives","SOLF0:USTF0",1740227540434,0.03923473,173.41,173.4,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1740227545045,3.473e-05,173.41,173.4,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1740227545344,3.473e-05,173.41,173.4,7.5237]
["bitfinex-derivatives","SOLF0:USTF0",1740227547244,10.41619374,173.5,173.46,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1740227547849,16.18089374,173.5,173.46,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1740227548345,16.22220909,173.5,173.46,5.81028065]
["bitfinex-derivatives","SOLF0:USTF0",1740227549646,10.45750909,173.5,173.46,5.81028065]
["bitfinex-derivatives","SOLF0:USTF0",1740227550345,16.22230909,173.5,173.46,5.81028065]
["bitfinex-derivatives","SOLF0:USTF0",1740227550744,10.45750909,173.5,173.46,0.04428065]
["bitfinex-derivatives","SOLF0:USTF0",1740227551547,16.22250909,173.5,173.46,0.04428065]
["bitfinex-derivatives","SOLF0:USTF0",1740227551747,10.45750909,173.5,173.46,0.04428065]
["bitfinex-derivatives","SOLF0:USTF0",1740227552047,5.7651,173.49,173.46,0.04428065]
["bitfinex-derivatives","SOLF0:USTF0",1740227553451,5.7657,173.47,173.46,0.04428065]
["bitfinex-derivatives","SOLF0:USTF0",1740227553850,10.41619374,173.48,173.4,10.41619374]
["bitfinex-derivatives","SOLF0:USTF0",1740227554046,5.7666,173.45,173.41,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1740227555051,5.80493902,173.45,173.41,5.8096153]
["bitfinex-derivatives","SOLF0:USTF0",1740227557252,0.03833902,173.45,173.42,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1740227557654,0.03833902,173.45,173.42,10.41619374]
["bitfinex-derivatives","SOLF0:USTF0",1740227557951,0.03833902,173.45,173.44,10.41619374]
["bitfinex-derivatives","SOLF0:USTF0",1740227558446,0.03833902,173.45,173.44,16.18289374]
["bitfinex-derivatives","SOLF0:USTF0",1740227558645,0.03833902,173.45,173.44,10.41619374]
["bitfinex-derivatives","SOLF0:USTF0",1740227558848,0.03833902,173.45,173.42,10.41619374]
["bitfinex-derivatives","SOLF0:USTF0",1740227559456,0.03833902,173.45,173.41,0.0420153]
["bitfinex-derivatives","SOLF0:USTF0",1740227560956,10.41619374,173.44,173.41,0.0420153]
["bitfinex-derivatives","SOLF0:USTF0",1740227561360,5.7673,173.43,173.41,0.0420153]
["bitfinex-derivatives","SOLF0:USTF0",1740227563455,10.41619374,173.44,173.41,0.0420153]
["bitfinex-derivatives","SOLF0:USTF0",1740227563758,10.41619374,173.44,173.41,5.8096153]
["bitfinex-derivatives","SOLF0:USTF0",1740227563957,5.80463902,173.45,173.41,5.8096153]
["bitfinex-derivatives","SOLF0:USTF0",1740227564955,5.80463902,173.45,173.41,0.0420153]
["bitfinex-derivatives","SOLF0:USTF0",1740227566357,5.80463902,173.45,173.41,5.8096153]
["bitfinex-derivatives","SOLF0:USTF0",1740227567455,0.03833902,173.45,173.41,0.0420153]
["bitfinex-derivatives","SOLF0:USTF0",1740227568063,5.7667,173.44,173.41,0.0420153]
["bitfinex-derivatives","SOLF0:USTF0",1740227568265,0.03833902,173.45,173.41,0.0420153]
["bitfinex-derivatives","SOLF0:USTF0",1740227568865,5.7667,173.44,173.41,0.0420153]
["bitfinex-derivatives","SOLF0:USTF0",1740227569367,0.03833902,173.45,173.41,0.0420153]
["bitfinex-derivatives","SOLF0:USTF0",1740227569666,5.7671,173.43,173.41,0.0420153]
["bitfinex-derivatives","SOLF0:USTF0",1740227570263,5.7673,173.42,173.41,0.0420153]
["bitfinex-derivatives","SOLF0:USTF0",1740227573972,16.18289374,173.44,173.41,0.0420153]
["bitfinex-derivatives","SOLF0:USTF0",1740227575272,5.7672,173.43,173.41,0.0420153]
["bitfinex-derivatives","SOLF0:USTF0",1740227579078,5.7673,173.42,173.41,0.0420153]
["bitfinex-derivatives","SOLF0:USTF0",1740227582079,16.18349374,173.42,173.41,0.0420153]
["bitfinex-derivatives","SOLF0:USTF0",1740227582872,5.7673,173.42,173.41,0.0420153]
["bitfinex-derivatives","SOLF0:USTF0",1740227583279,0.03833902,173.45,173.41,5.8096153]
["bitfinex-derivatives","SOLF0:USTF0",1740227583280,5.80483902,173.45,173.41,5.8096153]
["bitfinex-derivatives","SOLF0:USTF0",1740227583581,0.03833902,173.45,173.41,0.0420153]
["bitfinex-derivatives","SOLF0:USTF0",1740227584579,5.7668,173.44,173.41,0.0420153]
["bitfinex-derivatives","SOLF0:USTF0",1740227587584,5.80473902,173.45,173.41,5.8096153]
["bitfinex-derivatives","SOLF0:USTF0",1740227589489,0.03833902,173.45,173.41,5.8096153]
["bitfinex-derivatives","SOLF0:USTF0",1740227589684,5.7667,173.44,173.41,0.0420153]
["bitfinex-derivatives","SOLF0:USTF0",1740227590483,5.80473902,173.45,173.41,5.8094153]
["bitfinex-derivatives","SOLF0:USTF0",1740227591084,0.03833902,173.45,173.41,0.0420153]
["bitfinex-derivatives","SOLF0:USTF0",1740227591485,0.03833902,173.45,173.42,10.41619374]
["bitfinex-derivatives","SOLF0:USTF0",1740227591687,0.03833902,173.45,173.44,16.18289374]
["bitfinex-derivatives","SOLF0:USTF0",1740227601696,10.41619374,173.52,173.44,10.41619374]
["bitfinex-derivatives","SOLF0:USTF0",1740227601994,109.93600808,173.51,173.47,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1740227602295,5.7636,173.54,173.46,10.41619374]
["bitfinex-derivatives","SOLF0:USTF0",1740227602489,27.2078334,173.54,173.48,10.41619374]
["bitfinex-derivatives","SOLF0:USTF0",1740227602888,0.04069354,173.53,173.5,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1740227603092,5.80439354,173.53,173.49,0.04001844]
["bitfinex-derivatives","SOLF0:USTF0",1740227604397,5.80439354,173.53,173.5,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1740227604595,0.04069354,173.53,173.5,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1740227605393,0.04069354,173.53,173.5,10.41619374]
["bitfinex-derivatives","SOLF0:USTF0",1740227606799,0.04069354,173.53,173.51,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1740227607197,0.04069354,173.53,173.52,10.41619374]
["bitfinex-derivatives","SOLF0:USTF0",1740227607598,0.04069354,173.53,173.52,16.18019374]
["bitfinex-derivatives","SOLF0:USTF0",1740227608397,0.04069354,173.53,173.52,10.41619374]
["bitfinex-derivatives","SOLF0:USTF0",1740227608996,0.04069354,173.53,173.52,16.18019374]
["bitfinex-derivatives","SOLF0:USTF0",1740227609197,11.01112578,173.6,173.52,16.18019374]
["bitfinex-derivatives","SOLF0:USTF0",1740227609198,21.42731952,173.6,173.52,10.41619374]
["bitfinex-derivatives","SOLF0:USTF0",1740227609497,10.41619374,173.6,173.54,10.41619374]
["bitfinex-derivatives","SOLF0:USTF0",1740227609698,5.7617,173.59,173.54,10.41619374]
["bitfinex-derivatives","SOLF0:USTF0",1740227610492,0.04153972,173.58,173.55,0.04371533]
["bitfinex-derivatives","SOLF0:USTF0",1740227611298,5.80363972,173.58,173.55,0.04371533]
["bitfinex-derivatives","SOLF0:USTF0",1740227611999,0.04153972,173.58,173.55,0.04371533]
["bitfinex-derivatives","SOLF0:USTF0",1740227612596,5.7624,173.57,173.55,0.04371533]
["bitfinex-derivatives","SOLF0:USTF0",1740227613402,5.7627,173.56,173.55,0.04371533]
["bitfinex-derivatives","SOLF0:USTF0",1740227615803,0.04153972,173.58,173.55,0.04371533]
["bitfinex-derivatives","SOLF0:USTF0",1740227616603,0.04153972,173.58,173.55,5.80671533]
["bitfinex-derivatives","SOLF0:USTF0",1740227617904,0.04153972,173.58,173.56,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1740227618100,0.04153972,173.58,173.56,16.17859374]
["bitfinex-derivatives","SOLF0:USTF0",1740227618301,0.04153972,173.58,173.56,10.41619374]
["bitfinex-derivatives","SOLF0:USTF0",1740227618802,0.04153972,173.58,173.57,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1740227620305,5.7601,173.64,173.59,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1740227620502,10.41619374,173.67,173.6,10.41619374]
["bitfinex-derivatives","SOLF0:USTF0",1740227621410,5.7606,173.63,173.6,10.41619374]
["bitfinex-derivatives","SOLF0:USTF0",1740227621611,5.7606,173.63,173.62,0.03723097]
["bitfinex-derivatives","SOLF0:USTF0",1740227632014,16.17679374,173.63,173.62,3.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740227632318,8.231e-05,173.65,173.62,10.41619374]
["bitfinex-derivatives","SOLF0:USTF0",1740227632515,8.231e-05,173.65,173.64,10.41619374]
["bitfinex-derivatives","SOLF0:USTF0",1740227632915,10.95152191,173.7,173.64,10.41619374]
["bitfinex-derivatives","SOLF0:USTF0",1740227633118,10.95152191,173.7,173.67,10.41619374]
["bitfinex-derivatives","SOLF0:USTF0",1740227633312,5.7578,173.71,173.67,10.41619374]
["bitfinex-derivatives","SOLF0:USTF0",1740227633507,197.96953999,173.76,173.67,10.41619374]
["bitfinex-derivatives","SOLF0:USTF0",1740227633818,0.03667891,173.7,173.67,0.04140511]
["bitfinex-derivatives","SOLF0:USTF0",1740227634012,5.7587,173.68,173.67,0.04140511]
["bitfinex-derivatives","SOLF0:USTF0",1740227634514,0.03667891,173.7,173.67,10.45759885]
["bitfinex-derivatives","SOLF0:USTF0",1740227634713,0.03667891,173.7,173.67,0.04140511]
["bitfinex-derivatives","SOLF0:USTF0",1740227635117,5.7587,173.68,173.67,0.04140511]
["bitfinex-derivatives","SOLF0:USTF0",1740227638719,5.7604,173.63,173.6,11.02015242]
["bitfinex-derivatives","SOLF0:USTF0",1740227639013,10.41619374,173.66,173.58,10.41619374]
["bitfinex-derivatives","SOLF0:USTF0",1740227639219,10.41619374,173.64,173.58,10.41619374]
["bitfinex-derivatives","SOLF0:USTF0",1740227639515,5.7606,173.63,173.58,10.41619374]
["bitfinex-derivatives","SOLF0:USTF0",1740227639721,10.41619374,173.64,173.58,10.41619374]
["bitfinex-derivatives","SOLF0:USTF0",1740227639910,0.04235148,173.62,173.59,0.03816759]
["bitfinex-derivatives","SOLF0:USTF0",1740227640122,5.7613,173.61,173.59,0.03816759]
["bitfinex-derivatives","SOLF0:USTF0",1740227640318,0.04235148,173.62,173.6,10.41619374]
["bitfinex-derivatives","SOLF0:USTF0",1740227642525,0.04235148,173.62,173.59,0.03816759]
["bitfinex-derivatives","SOLF0:USTF0",1740227642719,5.7611,173.61,173.59,0.03816759]
["bitfinex-derivatives","SOLF0:USTF0",1740227642917,0.04235148,173.62,173.59,0.03816759]
["bitfinex-derivatives","SOLF0:USTF0",1740227643620,5.7614,173.6,173.59,0.03816759]
["bitfinex-derivatives","SOLF0:USTF0",1740227646521,16.17759374,173.6,173.59,0.03816759]
["bitfinex-derivatives","SOLF0:USTF0",1740227646725,16.17759374,173.6,173.59,6.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740227647622,0.04235148,173.62,173.61,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1740227647926,0.04235148,173.62,173.61,10.41619374]
["bitfinex-derivatives","SOLF0:USTF0",1740227648122,0.04235148,173.62,173.59,10.41626133]
["bitfinex-derivatives","SOLF0:USTF0",1740227648322,0.04235148,173.62,173.59,6.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740227648724,10.45854522,173.62,173.59,6.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740227649030,16.17759374,173.6,173.59,6.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740227651830,5.7614,173.6,173.59,6.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740227652236,10.45854522,173.62,173.59,6.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740227652432,5.761,173.61,173.59,6.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740227654232,0.04235148,173.62,173.59,6.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740227654435,0.04235148,173.62,173.59,10.41626133]
["bitfinex-derivatives","SOLF0:USTF0",1740227655539,0.04235148,173.62,173.61,10.41619374]
["bitfinex-derivatives","SOLF0:USTF0",1740227656541,0.04235148,173.62,173.61,16.17719374]
["bitfinex-derivatives","SOLF0:USTF0",1740227680366,0.04235148,173.62,173.6,10.41619374]
["bitfinex-derivatives","SOLF0:USTF0",1740227680567,0.04235148,173.62,173.59,6.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740227681161,5.80335148,173.62,173.59,6.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740227681566,5.7611,173.61,173.59,6.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740227681973,1.44070704,173.6,173.59,6.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740227682876,5.80315148,173.62,173.59,6.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740227685281,5.7611,173.61,173.59,6.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740227685778,5.7614,173.6,173.59,6.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740227686377,16.17759374,173.6,173.59,6.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740227693670,5.7614,173.6,173.59,6.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740227694678,14.01269374,173.61,173.59,6.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740227694878,16.17719374,173.61,173.59,6.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740227695281,5.80305148,173.62,173.59,6.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740227698678,5.7611,173.61,173.59,6.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740227700386,5.7614,173.6,173.59,6.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740227716489,16.17759374,173.6,173.59,6.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740227718493,5.7614,173.6,173.59,6.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740227731108,10.45854522,173.62,173.59,6.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740227731109,5.7611,173.61,173.59,6.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740227731800,5.7614,173.6,173.59,6.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740227747408,0.04235148,173.62,173.59,6.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740227747614,5.80325148,173.62,173.59,6.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740227747821,0.04235148,173.62,173.6,10.41619374]
["bitfinex-derivatives","SOLF0:USTF0",1740227749017,0.04235148,173.62,173.6,16.17749374]
["bitfinex-derivatives","SOLF0:USTF0",1740227749214,5.7601,173.64,173.6,16.17749374]
["bitfinex-derivatives","SOLF0:USTF0",1740227749416,5.7601,173.64,173.6,10.41619374]
["bitfinex-derivatives","SOLF0:USTF0",1740227749716,5.7597,173.65,173.61,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1740227750319,5.80110714,173.65,173.61,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1740227751720,5.7603,173.64,173.6,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1740227751922,5.7603,173.64,173.61,10.41619374]
["bitfinex-derivatives","SOLF0:USTF0",1740227752413,5.80120714,173.65,173.61,16.17719374]
["bitfinex-derivatives","SOLF0:USTF0",1740227753421,0.04140714,173.65,173.62,5.7605]
["bitfinex-derivatives","SOLF0:USTF0",1740227753623,0.04140714,173.65,173.63,10.41619374]
["bitfinex-derivatives","SOLF0:USTF0",1740227754215,0.04140714,173.65,173.63,16.17629374]
["bitfinex-derivatives","SOLF0:USTF0",1740227755527,0.04140714,173.65,173.64,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1740227759821,0.04140714,173.65,173.63,16.21746906]
["bitfinex-derivatives","SOLF0:USTF0",1740227760626,0.04140714,173.65,173.63,10.45716906]
["bitfinex-derivatives","SOLF0:USTF0",1740227761926,0.04140714,173.65,173.63,16.21726906]
["bitfinex-derivatives","SOLF0:USTF0",1740227762525,0.04140714,173.65,173.64,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1740227766333,0.04140714,173.65,173.63,16.21746906]
["bitfinex-derivatives","SOLF0:USTF0",1740227767935,0.04140714,173.65,173.64,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1740227769931,10.41619374,173.72,173.67,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1740227770130,10.41619374,173.72,173.67,16.17509374]
["bitfinex-derivatives","SOLF0:USTF0",1740227770334,5.7574,173.72,173.67,10.41619374]
["bitfinex-derivatives","SOLF0:USTF0",1740227770534,10.41619374,173.74,173.67,10.41619374]
["bitfinex-derivatives","SOLF0:USTF0",1740227770936,5.7576,173.72,173.68,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1740227771137,5.80009171,173.72,173.69,0.04365318]
["bitfinex-derivatives","SOLF0:USTF0",1740227771434,0.04249171,173.72,173.69,10.45984692]
["bitfinex-derivatives","SOLF0:USTF0",1740227771633,0.04249171,173.72,173.69,16.21814692]
["bitfinex-derivatives","SOLF0:USTF0",1740227771830,0.04249171,173.72,173.69,10.45984692]
["bitfinex-derivatives","SOLF0:USTF0",1740227773139,0.04249171,173.72,173.71,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1740227773335,0.04249171,173.72,173.69,10.45984692]
["bitfinex-derivatives","SOLF0:USTF0",1740227774441,0.04249171,173.72,173.7,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1740227775640,0.04249171,173.72,173.71,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1740227776944,0.04249171,173.72,173.71,16.17389374]
["bitfinex-derivatives","SOLF0:USTF0",1740227778742,5.756,173.77,173.72,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1740227778944,5.756,173.77,173.73,10.41619374]
["bitfinex-derivatives","SOLF0:USTF0",1740227779543,5.756,173.77,173.73,16.17299374]
["bitfinex-derivatives","SOLF0:USTF0",1740227779849,5.79451673,173.77,173.73,16.2132307]
["bitfinex-derivatives","SOLF0:USTF0",1740227783350,0.03851673,173.77,173.73,10.4564307]
["bitfinex-derivatives","SOLF0:USTF0",1740227784360,5.7563,173.76,173.73,10.4564307]
["bitfinex-derivatives","SOLF0:USTF0",1740227785562,5.7564,173.75,173.73,10.4564307]
["bitfinex-derivatives","SOLF0:USTF0",1740227786358,5.7561,173.76,173.73,10.4564307]
["bitfinex-derivatives","SOLF0:USTF0",1740227793368,0.03851673,173.77,173.73,16.2134307]
["bitfinex-derivatives","SOLF0:USTF0",1740227793571,0.03851673,173.77,173.73,10.4564307]
["bitfinex-derivatives","SOLF0:USTF0",1740227795471,5.7563,173.76,173.73,10.4564307]
["bitfinex-derivatives","SOLF0:USTF0",1740227796371,5.7563,173.76,173.73,16.2134307]
["bitfinex-derivatives","SOLF0:USTF0",1740227797871,5.7563,173.76,173.73,10.4564307]
["bitfinex-derivatives","SOLF0:USTF0",1740227799168,5.7561,173.76,173.73,10.4564307]
["bitfinex-derivatives","SOLF0:USTF0",1740227801273,5.7561,173.76,173.73,16.2134307]
["bitfinex-derivatives","SOLF0:USTF0",1740227802475,5.7561,173.76,173.73,10.4564307]
["bitfinex-derivatives","SOLF0:USTF0",1740227803270,0.03851673,173.77,173.73,10.4564307]
["bitfinex-derivatives","SOLF0:USTF0",1740227803575,5.7564,173.75,173.73,10.4564307]
["bitfinex-derivatives","SOLF0:USTF0",1740227805273,0.03851673,173.77,173.73,10.4564307]
["bitfinex-derivatives","SOLF0:USTF0",1740227805477,5.7562,173.76,173.73,10.4564307]
["bitfinex-derivatives","SOLF0:USTF0",1740227807578,5.7562,173.76,173.73,16.2134307]
["bitfinex-derivatives","SOLF0:USTF0",1740227808876,0.03851673,173.77,173.73,10.4564307]
["bitfinex-derivatives","SOLF0:USTF0",1740227809179,0.03851673,173.77,173.74,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1740227809675,0.03851673,173.77,173.73,10.4564307]
["bitfinex-derivatives","SOLF0:USTF0",1740227809874,0.03851673,173.77,173.75,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1740227810579,0.03851673,173.77,173.75,16.17239374]
["bitfinex-derivatives","SOLF0:USTF0",1740227810980,0.03851673,173.77,173.75,10.41619374]
["bitfinex-derivatives","SOLF0:USTF0",1740227811175,0.03851673,173.77,173.74,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1740227811380,5.7563,173.76,173.73,10.4564307]
["bitfinex-derivatives","SOLF0:USTF0",1740227811677,0.03851673,173.77,173.73,10.4564307]
["bitfinex-derivatives","SOLF0:USTF0",1740227811878,5.7561,173.76,173.73,0.04023696]
["bitfinex-derivatives","SOLF0:USTF0",1740227813272,0.03851673,173.77,173.73,10.4564307]
["bitfinex-derivatives","SOLF0:USTF0",1740227814386,5.79431673,173.77,173.73,16.2134307]
["bitfinex-derivatives","SOLF0:USTF0",1740227815779,0.03851673,173.77,173.73,10.4564307]
["bitfinex-derivatives","SOLF0:USTF0",1740227815986,0.03851673,173.77,173.74,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1740227816194,0.03851673,173.77,173.73,10.4564307]
["bitfinex-derivatives","SOLF0:USTF0",1740227816785,0.03851673,173.77,173.74,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1740227817578,0.03851673,173.77,173.74,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1740227818384,0.03851673,173.77,173.75,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1740227819583,5.79421673,173.77,173.74,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1740227819886,0.03851673,173.77,173.74,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1740227822686,15.33821277,173.8,173.74,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1740227822687,2.67335735,173.8,173.76,10.41619374]
["bitfinex-derivatives","SOLF0:USTF0",1740227822885,231.66745867,173.88,173.75,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1740227822886,144.8550277,173.88,173.79,10.41619374]
["bitfinex-derivatives","SOLF0:USTF0",1740227823084,20.39354808,173.88,173.87,10.41619374]
["bitfinex-derivatives","SOLF0:USTF0",1740227823284,20.39354808,173.88,173.87,16.16859374]
["bitfinex-derivatives","SOLF0:USTF0",1740227824185,558.08333117,173.94,173.87,10.41619374]
["bitfinex-derivatives","SOLF0:USTF0",1740227824385,558.08333117,173.94,173.91,16.16729374]
["bitfinex-derivatives","SOLF0:USTF0",1740227824782,10.41619374,174.02,173.91,10.41619374]
["bitfinex-derivatives","SOLF0:USTF0",1740227824980,10.41619374,174.02,173.95,10.41619374]
["bitfinex-derivatives","SOLF0:USTF0",1740227825283,10.41619374,174.02,173.95,10.45718744]
["bitfinex-derivatives","SOLF0:USTF0",1740227826189,5.7484,174.0,173.95,10.45718744]
["bitfinex-derivatives","SOLF0:USTF0",1740227826591,10.41619374,174.02,173.95,10.45718744]
["bitfinex-derivatives","SOLF0:USTF0",1740227826790,5.7481,174.0,173.95,10.45718744]
["bitfinex-derivatives","SOLF0:USTF0",1740227830789,5.7494,173.96,173.95,0.0409937]
["bitfinex-derivatives","SOLF0:USTF0",1740227830987,10.41619374,173.96,173.9,10.41619374]
["bitfinex-derivatives","SOLF0:USTF0",1740227831187,3.5252,173.95,173.9,10.41619374]
["bitfinex-derivatives","SOLF0:USTF0",1740227831883,5.7505,173.93,173.9,10.41619374]
["bitfinex-derivatives","SOLF0:USTF0",1740227832088,5.7505,173.93,173.91,0.03761643]
["bitfinex-derivatives","SOLF0:USTF0",1740227832794,0.03874555,173.94,173.91,0.03761643]
["bitfinex-derivatives","SOLF0:USTF0",1740227832992,5.78884555,173.94,173.91,0.03761643]
["bitfinex-derivatives","SOLF0:USTF0",1740227836688,5.7504,173.93,173.91,0.03761643]
["bitfinex-derivatives","SOLF0:USTF0",1740227836889,10.41619374,173.92,173.86,10.41619374]
["bitfinex-derivatives","SOLF0:USTF0",1740227837408,10.41619374,173.92,173.84,8.00075518]
["bitfinex-derivatives","SOLF0:USTF0",1740227837409,5.7518,173.89,173.84,24.17004892]
["bitfinex-derivatives","SOLF0:USTF0",1740227837994,0.0386012,173.88,173.85,0.04339656]
["bitfinex-derivatives","SOLF0:USTF0",1740227838192,5.7531,173.85,173.84,2.43975518]
["bitfinex-derivatives","SOLF0:USTF0",1740227838394,10.41619374,173.86,173.83,12.87906554]
["bitfinex-derivatives","SOLF0:USTF0",1740227838594,10.41619374,173.84,173.81,34.11816055]
["bitfinex-derivatives","SOLF0:USTF0",1740227838792,5.7541,173.82,173.81,34.11816055]
["bitfinex-derivatives","SOLF0:USTF0",1740227840898,5.7541,173.82,173.8,0.0372479]
["bitfinex-derivatives","SOLF0:USTF0",1740227842697,0.03732577,173.83,173.8,0.0372479]
["bitfinex-derivatives","SOLF0:USTF0",1740227842897,0.03732577,173.83,173.8,5.7919479]
["bitfinex-derivatives","SOLF0:USTF0",1740227843098,0.03732577,173.83,173.8,10.45344164]
["bitfinex-derivatives","SOLF0:USTF0",1740227843299,0.03732577,173.83,173.82,10.41619374]
["bitfinex-derivatives","SOLF0:USTF0",1740227844003,0.03732577,173.83,173.82,16.17029374]
["bitfinex-derivatives","SOLF0:USTF0",1740227845598,136.88,173.89,173.84,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1740227845999,136.88,173.89,173.84,16.16939374]
["bitfinex-derivatives","SOLF0:USTF0",1740227846399,142.6318,173.89,173.84,16.16939374]
["bitfinex-derivatives","SOLF0:USTF0",1740227846699,0.04333401,173.88,173.85,0.04058999]
["bitfinex-derivatives","SOLF0:USTF0",1740227850798,0.04333401,173.88,173.86,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1740227854593,0.04333401,173.88,173.85,5.79358999]
["bitfinex-derivatives","SOLF0:USTF0",1740227857205,0.04333401,173.88,173.86,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1740227858606,0.04333401,173.88,173.85,0.04058999]
["bitfinex-derivatives","SOLF0:USTF0",1740227859806,0.04333401,173.88,173.87,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1740227864509,0.04333401,173.88,173.85,0.04058999]
["bitfinex-derivatives","SOLF0:USTF0",1740227864898,10.45952775,173.88,173.85,0.04058999]
["bitfinex-derivatives","SOLF0:USTF0",1740227865303,5.7526,173.87,173.85,0.04058999]
["bitfinex-derivatives","SOLF0:USTF0",1740227866808,5.7527,173.86,173.85,0.04058999]
["bitfinex-derivatives","SOLF0:USTF0",1740227868510,5.7524,173.87,173.85,0.04058999]
["bitfinex-derivatives","SOLF0:USTF0",1740227868812,0.04333401,173.88,173.85,0.04058999]
["bitfinex-derivatives","SOLF0:USTF0",1740227869715,0.04333401,173.88,173.85,5.79348999]
["bitfinex-derivatives","SOLF0:USTF0",1740227870012,0.04333401,173.88,173.85,0.04058999]
["bitfinex-derivatives","SOLF0:USTF0",1740227870915,5.7524,173.87,173.85,0.04058999]
["bitfinex-derivatives","SOLF0:USTF0",1740227875718,0.04333401,173.88,173.85,0.04058999]
["bitfinex-derivatives","SOLF0:USTF0",1740227876018,5.79553401,173.88,173.85,0.04058999]
["bitfinex-derivatives","SOLF0:USTF0",1740227877016,5.7527,173.87,173.85,0.04058999]
["bitfinex-derivatives","SOLF0:USTF0",1740227878920,5.79543401,173.88,173.85,0.04058999]
["bitfinex-derivatives","SOLF0:USTF0",1740227879318,0.04333401,173.88,173.85,0.04058999]
["bitfinex-derivatives","SOLF0:USTF0",1740227879515,5.7524,173.87,173.85,0.04058999]
["bitfinex-derivatives","SOLF0:USTF0",1740227879716,0.04333401,173.88,173.85,0.04058999]
["bitfinex-derivatives","SOLF0:USTF0",1740227880822,5.79563401,173.88,173.85,0.04058999]
["bitfinex-derivatives","SOLF0:USTF0",1740227882018,0.04333401,173.88,173.85,0.04058999]
["bitfinex-derivatives","SOLF0:USTF0",1740227882217,5.7524,173.87,173.85,0.04058999]
["bitfinex-derivatives","SOLF0:USTF0",1740227884028,0.04333401,173.88,173.85,0.04058999]
["bitfinex-derivatives","SOLF0:USTF0",1740227884224,5.79553401,173.88,173.85,0.04058999]
["bitfinex-derivatives","SOLF0:USTF0",1740227884427,0.04333401,173.88,173.85,0.04058999]
["bitfinex-derivatives","SOLF0:USTF0",1740227885425,5.7524,173.87,173.85,0.04058999]
["bitfinex-derivatives","SOLF0:USTF0",1740227886523,5.7527,173.86,173.85,0.04058999]
["bitfinex-derivatives","SOLF0:USTF0",1740227886825,16.16889374,173.86,173.85,0.04058999]
["bitfinex-derivatives","SOLF0:USTF0",1740227887323,16.16889374,173.86,173.85,8.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740227888223,5.7541,173.82,173.81,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1740227888417,16.17029374,173.82,173.81,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1740227888624,10.41619374,173.82,173.74,10.41619374]
["bitfinex-derivatives","SOLF0:USTF0",1740227888826,10.41619374,173.8,173.74,10.41619374]
["bitfinex-derivatives","SOLF0:USTF0",1740227889427,0.0414293,173.79,173.75,0.03743097]
["bitfinex-derivatives","SOLF0:USTF0",1740227889816,10.41619374,173.78,173.75,0.03743097]
["bitfinex-derivatives","SOLF0:USTF0",1740227890822,5.756,173.77,173.75,0.03743097]
["bitfinex-derivatives","SOLF0:USTF0",1740227894332,5.7561,173.76,173.75,0.03743097]
["bitfinex-derivatives","SOLF0:USTF0",1740227895238,16.17229374,173.76,173.75,3.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740227900637,16.17229374,173.76,173.65,3.6363]
["bitfinex-derivatives","SOLF0:USTF0",1740227900638,17.99619374,173.76,173.65,19.81189374]
["bitfinex-derivatives","SOLF0:USTF0",1740227900830,5.7581,173.7,173.65,19.81189374]
["bitfinex-derivatives","SOLF0:USTF0",1740227901434,10.41619374,173.71,173.65,14.05249374]
["bitfinex-derivatives","SOLF0:USTF0",1740227901633,10.41619374,173.71,173.64,72.10562918]
["bitfinex-derivatives","SOLF0:USTF0",1740227901834,0.04045022,173.7,173.66,0.03810529]
["bitfinex-derivatives","SOLF0:USTF0",1740227902938,5.7584,173.69,173.66,0.03810529]
["bitfinex-derivatives","SOLF0:USTF0",1740227903337,0.04045022,173.7,173.66,0.03810529]
["bitfinex-derivatives","SOLF0:USTF0",1740227903539,5.7587,173.69,173.66,0.03810529]
["bitfinex-derivatives","SOLF0:USTF0",1740227904539,5.759,173.68,173.66,0.03810529]
["bitfinex-derivatives","SOLF0:USTF0",1740227904839,10.41619374,173.69,173.66,0.03810529]
["bitfinex-derivatives","SOLF0:USTF0",1740227905541,5.759,173.68,173.66,0.03810529]
["bitfinex-derivatives","SOLF0:USTF0",1740227907440,5.759,173.67,173.66,0.03810529]
["bitfinex-derivatives","SOLF0:USTF0",1740227908538,16.17519374,173.67,173.66,0.03810529]
["bitfinex-derivatives","SOLF0:USTF0",1740227909245,5.759,173.67,173.66,0.03810529]
["bitfinex-derivatives","SOLF0:USTF0",1740227909443,10.41619374,173.69,173.66,0.03810529]
["bitfinex-derivatives","SOLF0:USTF0",1740227909444,0.04045022,173.7,173.66,0.03810529]
["bitfinex-derivatives","SOLF0:USTF0",1740227910144,5.7586,173.69,173.66,0.03810529]
["bitfinex-derivatives","SOLF0:USTF0",1740227911645,0.04045022,173.7,173.66,0.03810529]
["bitfinex-derivatives","SOLF0:USTF0",1740227912247,5.79845022,173.7,173.66,0.03810529]
["bitfinex-derivatives","SOLF0:USTF0",1740227912445,0.04045022,173.7,173.66,0.03810529]
["bitfinex-derivatives","SOLF0:USTF0",1740227913147,0.04045022,173.7,173.67,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1740227914146,0.04045022,173.7,173.68,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1740227916145,0.04045022,173.7,173.67,16.17519374]
["bitfinex-derivatives","SOLF0:USTF0",1740227916849,0.04045022,173.7,173.69,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1740227917150,10.41619374,173.75,173.69,10.41619374]
["bitfinex-derivatives","SOLF0:USTF0",1740227917343,10.41619374,173.75,173.71,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1740227917539,10.41619374,173.75,173.69,10.41619374]
["bitfinex-derivatives","SOLF0:USTF0",1740227917949,16.17289374,173.75,173.69,10.41619374]
["bitfinex-derivatives","SOLF0:USTF0",1740227918345,0.03945158,173.74,173.69,10.41619374]
["bitfinex-derivatives","SOLF0:USTF0",1740227918550,0.03945158,173.74,173.7,0.04198068]
["bitfinex-derivatives","SOLF0:USTF0",1740227919448,0.03945158,173.74,173.71,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1740227919649,0.03945158,173.74,173.71,10.41619374]
["bitfinex-derivatives","SOLF0:USTF0",1740227920250,5.7554,173.78,173.73,10.41619374]
["bitfinex-derivatives","SOLF0:USTF0",1740227921247,0.04110047,173.77,173.74,5.7995151]
["bitfinex-derivatives","SOLF0:USTF0",1740227922052,5.7564,173.75,173.74,0.0430151]
["bitfinex-derivatives","SOLF0:USTF0",1740227923546,0.04110047,173.77,173.74,0.0430151]
["bitfinex-derivatives","SOLF0:USTF0",1740227924251,5.79690047,173.77,173.74,0.0430151]
["bitfinex-derivatives","SOLF0:USTF0",1740227925247,0.04110047,173.77,173.74,0.0430151]
["bitfinex-derivatives","SOLF0:USTF0",1740227926049,5.79680047,173.77,173.74,0.0430151]
["bitfinex-derivatives","SOLF0:USTF0",1740227926252,10.41619374,173.76,173.74,0.0430151]
["bitfinex-derivatives","SOLF0:USTF0",1740227926651,5.7564,173.75,173.74,0.0430151]
["bitfinex-derivatives","SOLF0:USTF0",1740227937362,16.17259374,173.76,173.74,0.0430151]
["bitfinex-derivatives","SOLF0:USTF0",1740227937563,10.41619374,173.76,173.74,0.0430151]
["bitfinex-derivatives","SOLF0:USTF0",1740227938363,5.7564,173.75,173.74,0.0430151]
["bitfinex-derivatives","SOLF0:USTF0",1740227939664,0.04110047,173.77,173.74,0.0430151]
["bitfinex-derivatives","SOLF0:USTF0",1740227939965,0.04110047,173.77,173.74,10.45920884]
["bitfinex-derivatives","SOLF0:USTF0",1740227940564,0.04110047,173.77,173.75,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1740227940764,0.04110047,173.77,173.74,10.45920884]
["bitfinex-derivatives","SOLF0:USTF0",1740227941372,0.04110047,173.77,173.75,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1740227941863,0.04110047,173.77,173.74,10.45920884]
["bitfinex-derivatives","SOLF0:USTF0",1740227942063,0.04110047,173.77,173.76,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1740227942369,0.04110047,173.77,173.74,10.45920884]
["bitfinex-derivatives","SOLF0:USTF0",1740227943269,10.41619374,173.83,173.76,10.41619374]
["bitfinex-derivatives","SOLF0:USTF0",1740227943766,10.41619374,173.83,173.78,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1740227944163,0.03989953,173.82,173.79,0.04331262]
["bitfinex-derivatives","SOLF0:USTF0",1740227944566,0.03989953,173.82,173.79,5.79811262]
["bitfinex-derivatives","SOLF0:USTF0",1740227945569,0.03989953,173.82,173.79,0.04331262]
["bitfinex-derivatives","SOLF0:USTF0",1740227946165,0.03989953,173.82,173.8,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1740227947471,5.7531,173.85,173.81,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1740227948273,16.16899374,173.86,173.82,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1740227949277,10.41619374,173.86,173.82,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1740227949479,5.7531,173.85,173.8,10.41619374]
["bitfinex-derivatives","SOLF0:USTF0",1740227950370,137.0,173.89,173.8,10.41619374]
["bitfinex-derivatives","SOLF0:USTF0",1740227950575,10.41619374,173.88,173.8,10.41619374]
["bitfinex-derivatives","SOLF0:USTF0",1740227950879,10.41619374,173.88,173.83,0.04221796]
["bitfinex-derivatives","SOLF0:USTF0",1740227952273,5.7524,173.88,173.83,0.04221796]
["bitfinex-derivatives","SOLF0:USTF0",1740227952783,5.7524,173.88,173.83,5.46841796]
["bitfinex-derivatives","SOLF0:USTF0",1740227952972,5.7524,173.88,173.84,10.41619374]
["bitfinex-derivatives","SOLF0:USTF0",1740227953180,142.7518,173.89,173.84,10.41619374]
["bitfinex-derivatives","SOLF0:USTF0",1740227955886,137.0,173.89,173.84,16.16949374]
["bitfinex-derivatives","SOLF0:USTF0",1740227956086,5.7521,173.88,173.84,16.16949374]
["bitfinex-derivatives","SOLF0:USTF0",1740227959090,10.41619374,173.87,173.83,5.46841796]
["bitfinex-derivatives","SOLF0:USTF0",1740227959295,10.41619374,173.87,173.82,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1740227959492,10.41619374,173.87,173.83,0.0386012]
["bitfinex-derivatives","SOLF0:USTF0",1740227959887,16.16889374,173.87,173.83,0.0386012]
["bitfinex-derivatives","SOLF0:USTF0",1740227960787,10.41619374,173.89,173.83,0.0386012]
["bitfinex-derivatives","SOLF0:USTF0",1740227960987,10.41619374,173.89,173.82,16.41619374]
["bitfinex-derivatives","SOLF0:USTF0",1740227961187,10.41619374,173.91,173.84,10.45867355]
["bitfinex-derivatives","SOLF0:USTF0",1740227961388,10.41619374,173.91,173.84,10.41619374]
["bitfinex-derivatives","SOLF0:USTF0",1740227961593,10.41619374,173.91,173.86,0.03838531]
["bitfinex-derivatives","SOLF0:USTF0",1740227961994,5.7514,173.9,173.86,0.03838531]
["bitfinex-derivatives","SOLF0:USTF0",1740227965898,10.41619374,173.91,173.86,0.03838531]
["bitfinex-derivatives","SOLF0:USTF0",1740227966099,10.41619374,173.91,173.86,10.45457905]
["bitfinex-derivatives","SOLF0:USTF0",1740227966294,16.16729374,173.91,173.86,16.20727905]
["bitfinex-derivatives","SOLF0:USTF0",1740227967096,5.7511,173.91,173.86,5.79108531]
["bitfinex-derivatives","SOLF0:USTF0",1740227967294,5.7511,173.91,173.86,16.20727905]
["bitfinex-derivatives","SOLF0:USTF0",1740227970006,5.7511,173.91,173.87,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1740227970500,16.16699374,173.92,173.88,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1740227970899,10.41619374,173.92,173.86,14.01477905]
["bitfinex-derivatives","SOLF0:USTF0",1740227971106,5.7513,173.91,173.86,19.76717905]
["bitfinex-derivatives","SOLF0:USTF0",1740227971500,10.41619374,173.92,173.86,14.01477905]
["bitfinex-derivatives","SOLF0:USTF0",1740227972103,16.16719374,173.92,173.87,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1740227972302,10.41619374,173.92,173.87,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1740227972706,5.7511,173.91,173.87,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1740227973699,5.7514,173.9,173.86,19.76747905]
["bitfinex-derivatives","SOLF0:USTF0",1740227974401,10.41619374,173.92,173.86,14.01477905]
["bitfinex-derivatives","SOLF0:USTF0",1740227974598,5.7516,173.9,173.86,14.01477905]
["bitfinex-derivatives","SOLF0:USTF0",1740227975195,10.41619374,173.92,173.86,14.01477905]
["bitfinex-derivatives","SOLF0:USTF0",1740227975402,10.41619374,173.88,173.86,0.03838531]
["bitfinex-derivatives","SOLF0:USTF0",1740227975908,5.7524,173.87,173.86,0.03838531]
["bitfinex-derivatives","SOLF0:USTF0",1740227976998,10.41619374,173.88,173.86,0.03838531]
["bitfinex-derivatives","SOLF0:USTF0",1740227977202,5.7518,173.89,173.86,0.03838531]
["bitfinex-derivatives","SOLF0:USTF0",1740227978506,5.7521,173.88,173.86,0.03838531]
["bitfinex-derivatives","SOLF0:USTF0",1740227979102,5.7518,173.89,173.86,0.03838531]
["bitfinex-derivatives","SOLF0:USTF0",1740227982105,16.16759374,173.9,173.86,5.79108531]
["bitfinex-derivatives","SOLF0:USTF0",1740227984213,10.41619374,173.9,173.86,0.03838531]
["bitfinex-derivatives","SOLF0:USTF0",1740227985110,5.7518,173.89,173.86,0.03838531]
["bitfinex-derivatives","SOLF0:USTF0",1740227987609,5.7522,173.88,173.86,0.03838531]
["bitfinex-derivatives","SOLF0:USTF0",1740227988708,5.7524,173.87,173.86,0.03838531]
["bitfinex-derivatives","SOLF0:USTF0",1740227990309,10.41619374,173.88,173.86,0.03838531]
["bitfinex-derivatives","SOLF0:USTF0",1740227992512,16.16839374,173.88,173.86,0.03838531]
["bitfinex-derivatives","SOLF0:USTF0",1740227993113,5.7522,173.88,173.86,0.03838531]
["bitfinex-derivatives","SOLF0:USTF0",1740227993411,16.16789374,173.9,173.86,0.03838531]
["bitfinex-derivatives","SOLF0:USTF0",1740227993714,10.41619374,173.9,173.86,0.03838531]
["bitfinex-derivatives","SOLF0:USTF0",1740227995615,5.7524,173.87,173.86,0.03838531]
["bitfinex-derivatives","SOLF0:USTF0",1740228000315,16.16859374,173.87,173.86,0.03838531]
["bitfinex-derivatives","SOLF0:USTF0",1740228000721,5.7536,173.84,173.79,10.41619374]
["bitfinex-derivatives","SOLF0:USTF0",1740228001219,10.41619374,173.85,173.79,10.41619374]
["bitfinex-derivatives","SOLF0:USTF0",1740228001417,5.754,173.83,173.79,10.41619374]
["bitfinex-derivatives","SOLF0:USTF0",1740228001821,5.79332279,173.83,173.79,10.45810852]
["bitfinex-derivatives","SOLF0:USTF0",1740228002418,5.79332279,173.83,173.79,5.79691478]
["bitfinex-derivatives","SOLF0:USTF0",1740228002722,0.03932279,173.83,173.79,16.21310852]
["bitfinex-derivatives","SOLF0:USTF0",1740228003619,0.03932279,173.83,173.81,10.41619374]
["bitfinex-derivatives","SOLF0:USTF0",1740228004620,0.03932279,173.83,173.82,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1740228007327,0.03932279,173.83,173.81,10.41619374]
["bitfinex-derivatives","SOLF0:USTF0",1740228007627,0.03932279,173.83,173.79,10.45810852]
["bitfinex-derivatives","SOLF0:USTF0",1740228007925,5.7541,173.82,173.79,10.45810852]
["bitfinex-derivatives","SOLF0:USTF0",1740228008425,0.03932279,173.83,173.79,10.45810852]
["bitfinex-derivatives","SOLF0:USTF0",1740228008628,5.79312279,173.83,173.79,16.21310852]
["bitfinex-derivatives","SOLF0:USTF0",1740228009329,5.7541,173.82,173.79,10.45810852]
["bitfinex-derivatives","SOLF0:USTF0",1740228009527,5.7541,173.82,173.79,0.04191478]
["bitfinex-derivatives","SOLF0:USTF0",1740228011627,5.79312279,173.83,173.79,0.04191478]
["bitfinex-derivatives","SOLF0:USTF0",1740228011927,5.79312279,173.83,173.79,5.79691478]
["bitfinex-derivatives","SOLF0:USTF0",1740228013521,0.03932279,173.83,173.82,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1740228014022,0.03932279,173.83,173.8,10.41619374]
["bitfinex-derivatives","SOLF0:USTF0",1740228015231,0.03932279,173.83,173.81,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1740228018126,0.03932279,173.83,173.82,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1740228019227,0.03932279,173.83,173.82,16.17029374]
["bitfinex-derivatives","SOLF0:USTF0",1740228020332,10.41619374,173.89,173.84,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1740228020731,5.7523,173.88,173.84,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1740228021434,5.7523,173.88,173.84,5.79093799]
["bitfinex-derivatives","SOLF0:USTF0",1740228024134,10.41619374,173.87,173.84,0.03763799]
["bitfinex-derivatives","SOLF0:USTF0",1740228024634,5.753,173.86,173.84,0.03763799]
["bitfinex-derivatives","SOLF0:USTF0",1740228024837,10.41619374,173.87,173.84,0.03763799]
["bitfinex-derivatives","SOLF0:USTF0",1740228025431,16.16889374,173.87,173.84,0.03763799]
["bitfinex-derivatives","SOLF0:USTF0",1740228025636,10.41619374,173.87,173.84,0.03763799]
["bitfinex-derivatives","SOLF0:USTF0",1740228026936,5.753,173.86,173.84,0.03763799]
["bitfinex-derivatives","SOLF0:USTF0",1740228027643,5.753,173.86,173.78,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1740228027644,17.93619374,173.85,173.75,13.72062103]
["bitfinex-derivatives","SOLF0:USTF0",1740228027936,10.41619374,173.81,173.75,13.72062103]
["bitfinex-derivatives","SOLF0:USTF0",1740228028135,10.41619374,173.81,173.75,24.13681477]
["bitfinex-derivatives","SOLF0:USTF0",1740228028437,5.7548,173.8,173.75,24.13681477]
["bitfinex-derivatives","SOLF0:USTF0",1740228028632,5.79243799,173.8,173.76,0.04268891]
["bitfinex-derivatives","SOLF0:USTF0",1740228029036,0.03763799,173.8,173.76,0.04268891]
["bitfinex-derivatives","SOLF0:USTF0",1740228029334,5.7551,173.79,173.76,0.04268891]
["bitfinex-derivatives","SOLF0:USTF0",1740228031238,0.03763799,173.8,173.77,16.17189374]
["bitfinex-derivatives","SOLF0:USTF0",1740228032146,0.03763799,173.8,173.78,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1740228033641,0.03763799,173.8,173.79,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1740228036740,0.03763799,173.8,173.79,16.17129374]
["bitfinex-derivatives","SOLF0:USTF0",1740228036934,10.41619374,173.87,173.81,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1740228037542,5.7533,173.85,173.81,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1740228038040,5.7533,173.85,173.81,5.79167667]
["bitfinex-derivatives","SOLF0:USTF0",1740228039741,5.7533,173.85,173.81,0.03737667]
["bitfinex-derivatives","SOLF0:USTF0",1740228039942,5.7533,173.85,173.82,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1740228040146,5.7533,173.85,173.81,0.03737667]
["bitfinex-derivatives","SOLF0:USTF0",1740228041941,10.41619374,173.87,173.81,0.03737667]
["bitfinex-derivatives","SOLF0:USTF0",1740228042147,10.41619374,173.87,173.82,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1740228042950,10.41619374,173.87,173.81,0.03737667]
["bitfinex-derivatives","SOLF0:USTF0",1740228043144,5.7531,173.85,173.81,5.79167667]
["bitfinex-derivatives","SOLF0:USTF0",1740228044352,10.41619374,173.87,173.81,0.03737667]
["bitfinex-derivatives","SOLF0:USTF0",1740228044554,5.7531,173.85,173.81,0.03737667]
["bitfinex-derivatives","SOLF0:USTF0",1740228045049,10.41619374,173.87,173.81,0.03737667]
["bitfinex-derivatives","SOLF0:USTF0",1740228045255,5.7537,173.84,173.81,0.03737667]
["bitfinex-derivatives","SOLF0:USTF0",1740228046357,10.41619374,173.87,173.81,0.03737667]
["bitfinex-derivatives","SOLF0:USTF0",1740228046555,5.7532,173.85,173.81,0.03737667]
["bitfinex-derivatives","SOLF0:USTF0",1740228047454,5.7532,173.85,173.81,5.79167667]
["bitfinex-derivatives","SOLF0:USTF0",1740228048058,5.7535,173.84,173.81,0.03737667]
["bitfinex-derivatives","SOLF0:USTF0",1740228051462,9.1929,173.91,173.81,0.03737667]
["bitfinex-derivatives","SOLF0:USTF0",1740228051655,10.41619374,173.89,173.81,10.45357041]
["bitfinex-derivatives","SOLF0:USTF0",1740228052356,10.41619374,173.87,173.81,10.45357041]
["bitfinex-derivatives","SOLF0:USTF0",1740228052560,10.41619374,173.87,173.81,0.03737667]
["bitfinex-derivatives","SOLF0:USTF0",1740228053354,5.7533,173.85,173.81,0.03737667]
["bitfinex-derivatives","SOLF0:USTF0",1740228054353,10.41619374,173.87,173.81,0.03737667]
["bitfinex-derivatives","SOLF0:USTF0",1740228057764,10.41619374,173.85,173.81,0.03737667]
["bitfinex-derivatives","SOLF0:USTF0",1740228058666,5.7539,173.83,173.81,0.03737667]
["bitfinex-derivatives","SOLF0:USTF0",1740228059061,16.17009374,173.83,173.81,0.03737667]
["bitfinex-derivatives","SOLF0:USTF0",1740228060364,5.7538,173.83,173.81,0.03737667]
["bitfinex-derivatives","SOLF0:USTF0",1740228060862,5.7541,173.82,173.81,0.03737667]
["bitfinex-derivatives","SOLF0:USTF0",1740228061064,16.17029374,173.82,173.81,0.03737667]
["bitfinex-derivatives","SOLF0:USTF0",1740228062059,10.41619374,173.84,173.81,0.03737667]
["bitfinex-derivatives","SOLF0:USTF0",1740228062261,10.41619374,173.86,173.81,0.03737667]
["bitfinex-derivatives","SOLF0:USTF0",1740228062765,16.16919374,173.86,173.81,5.79157667]
["bitfinex-derivatives","SOLF0:USTF0",1740228063161,10.41619374,173.86,173.81,0.03737667]
["bitfinex-derivatives","SOLF0:USTF0",1740228064164,5.7533,173.85,173.81,0.03737667]
["bitfinex-derivatives","SOLF0:USTF0",1740228065768,10.41619374,173.86,173.81,0.03737667]
["bitfinex-derivatives","SOLF0:USTF0",1740228065969,5.7535,173.84,173.81,0.03737667]
["bitfinex-derivatives","SOLF0:USTF0",1740228066266,10.41619374,173.86,173.81,0.03737667]
["bitfinex-derivatives","SOLF0:USTF0",1740228066664,5.7533,173.85,173.81,0.03737667]
["bitfinex-derivatives","SOLF0:USTF0",1740228067267,5.7525,173.87,173.81,10.45357041]
["bitfinex-derivatives","SOLF0:USTF0",1740228067969,16.16829374,173.88,173.83,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1740228068163,16.16829374,173.88,173.81,10.45357041]
["bitfinex-derivatives","SOLF0:USTF0",1740228068765,16.16829374,173.88,173.83,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1740228069169,16.16829374,173.88,173.81,10.45357041]
["bitfinex-derivatives","SOLF0:USTF0",1740228069873,10.41619374,173.9,173.83,10.41619374]
["bitfinex-derivatives","SOLF0:USTF0",1740228070065,16.16789374,173.9,173.83,10.41619374]
["bitfinex-derivatives","SOLF0:USTF0",1740228070371,10.41619374,173.9,173.85,0.04409935]
["bitfinex-derivatives","SOLF0:USTF0",1740228071467,5.7521,173.89,173.85,5.79689935]
["bitfinex-derivatives","SOLF0:USTF0",1740228074067,5.7521,173.89,173.85,0.04409935]
["bitfinex-derivatives","SOLF0:USTF0",1740228074271,5.7514,173.9,173.86,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1740228075673,5.7514,173.9,173.87,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1740228077175,5.7514,173.9,173.86,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1740228078775,5.7518,173.89,173.86,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1740228079174,10.41619374,173.91,173.86,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1740228080379,5.7515,173.9,173.86,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1740228081173,5.7518,173.89,173.85,0.04409935]
["bitfinex-derivatives","SOLF0:USTF0",1740228081377,10.41619374,173.89,173.85,0.04409935]
["bitfinex-derivatives","SOLF0:USTF0",1740228082277,5.7527,173.86,173.85,0.04409935]
["bitfinex-derivatives","SOLF0:USTF0",1740228085282,10.41619374,173.87,173.85,0.04409935]
["bitfinex-derivatives","SOLF0:USTF0",1740228085581,16.16869374,173.87,173.85,0.04409935]
["bitfinex-derivatives","SOLF0:USTF0",1740228088783,10.41619374,173.89,173.85,5.79689935]
["bitfinex-derivatives","SOLF0:USTF0",1740228089183,10.41619374,173.89,173.85,0.04409935]
["bitfinex-derivatives","SOLF0:USTF0",1740228089385,136.92,173.94,173.85,10.46029309]
["bitfinex-derivatives","SOLF0:USTF0",1740228089588,147.33619374,173.94,173.87,10.41619374]
["bitfinex-derivatives","SOLF0:USTF0",1740228089790,10.41619374,173.9,173.83,10.41619374]
["bitfinex-derivatives","SOLF0:USTF0",1740228090088,5.7522,173.88,173.83,16.16969374]
["bitfinex-derivatives","SOLF0:USTF0",1740228090287,5.7522,173.88,173.85,0.03757337]
["bitfinex-derivatives","SOLF0:USTF0",1740228091278,10.41619374,173.9,173.85,0.03757337]
["bitfinex-derivatives","SOLF0:USTF0",1740228091581,5.7524,173.87,173.85,0.03757337]
["bitfinex-derivatives","SOLF0:USTF0",1740228093381,5.7527,173.86,173.85,0.03757337]
["bitfinex-derivatives","SOLF0:USTF0",1740228093983,16.16889374,173.86,173.85,0.03757337]
["bitfinex-derivatives","SOLF0:USTF0",1740228094179,10.41619374,173.86,173.8,133.62817135]
["bitfinex-derivatives","SOLF0:USTF0",1740228094380,5.754,173.83,173.8,133.62817135]
["bitfinex-derivatives","SOLF0:USTF0",1740228094691,10.41619374,173.84,173.8,133.62817135]
["bitfinex-derivatives","SOLF0:USTF0",1740228094990,10.41619374,173.82,173.77,0.58694878]
["bitfinex-derivatives","SOLF0:USTF0",1740228095288,5.7549,173.8,173.78,0.03979287]
["bitfinex-derivatives","SOLF0:USTF0",1740228095690,0.03684409,173.81,173.78,0.03979287]
["bitfinex-derivatives","SOLF0:USTF0",1740228095992,5.79134409,173.81,173.78,0.03979287]
["bitfinex-derivatives","SOLF0:USTF0",1740228096992,5.7548,173.8,173.78,0.03979287]
["bitfinex-derivatives","SOLF0:USTF0",1740228098491,0.03684409,173.81,173.78,0.03979287]
["bitfinex-derivatives","SOLF0:USTF0",1740228099093,5.79124409,173.81,173.78,0.03979287]
["bitfinex-derivatives","SOLF0:USTF0",1740228099295,0.03684409,173.81,173.78,0.03979287]
["bitfinex-derivatives","SOLF0:USTF0",1740228099591,0.03684409,173.81,173.79,16.17099374]
["bitfinex-derivatives","SOLF0:USTF0",1740228099793,0.03684409,173.81,173.79,10.41619374]
["bitfinex-derivatives","SOLF0:USTF0",1740228099981,0.03684409,173.81,173.78,0.03979287]
["bitfinex-derivatives","SOLF0:USTF0",1740228101494,0.03684409,173.81,173.78,5.79519287]
["bitfinex-derivatives","SOLF0:USTF0",1740228104798,0.03684409,173.81,173.78,0.03979287]
["bitfinex-derivatives","SOLF0:USTF0",1740228104996,5.79134409,173.81,173.78,0.03979287]
["bitfinex-derivatives","SOLF0:USTF0",1740228110298,0.03684409,173.81,173.78,0.03979287]
["bitfinex-derivatives","SOLF0:USTF0",1740228110504,5.7551,173.79,173.78,0.03979287]
["bitfinex-derivatives","SOLF0:USTF0",1740228111003,16.17099374,173.8,173.78,0.03979287]
["bitfinex-derivatives","SOLF0:USTF0",1740228111402,5.7548,173.8,173.78,0.03979287]
["bitfinex-derivatives","SOLF0:USTF0",1740228111600,0.03684409,173.81,173.78,0.03979287]
["bitfinex-derivatives","SOLF0:USTF0",1740228111805,5.7551,173.79,173.78,0.03979287]
["bitfinex-derivatives","SOLF0:USTF0",1740228113505,5.7548,173.8,173.78,0.03979287]
["bitfinex-derivatives","SOLF0:USTF0",1740228114009,0.03684409,173.81,173.78,0.03979287]
["bitfinex-derivatives","SOLF0:USTF0",1740228114906,5.755,173.8,173.78,0.03979287]
["bitfinex-derivatives","SOLF0:USTF0",1740228115803,5.7551,173.79,173.78,0.03979287]
["bitfinex-derivatives","SOLF0:USTF0",1740228116903,5.7551,173.79,173.78,9.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740228117104,10.41619374,173.79,173.7,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1740228117409,10.41619374,173.76,173.71,10.41619374]
["bitfinex-derivatives","SOLF0:USTF0",1740228118110,0.03765582,173.75,173.72,5.7981002]
["bitfinex-derivatives","SOLF0:USTF0",1740228118911,0.03765582,173.75,173.72,0.0407002]
["bitfinex-derivatives","SOLF0:USTF0",1740228119105,0.03765582,173.75,173.73,10.41619374]
["bitfinex-derivatives","SOLF0:USTF0",1740228120209,0.03765582,173.75,173.74,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1740228120506,10.41619374,173.8,173.73,10.41619374]
["bitfinex-derivatives","SOLF0:USTF0",1740228120712,10.41619374,173.8,173.75,10.41619374]
["bitfinex-derivatives","SOLF0:USTF0",1740228121008,16.17029374,173.82,173.78,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1740228121204,10.41619374,173.84,173.77,10.41619374]
["bitfinex-derivatives","SOLF0:USTF0",1740228121604,0.03971042,173.82,173.79,0.04352639]
["bitfinex-derivatives","SOLF0:USTF0",1740228121813,0.03971042,173.82,173.8,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1740228122309,0.03971042,173.82,173.79,0.04352639]
["bitfinex-derivatives","SOLF0:USTF0",1740228122510,10.45590416,173.82,173.79,0.04352639]
["bitfinex-derivatives","SOLF0:USTF0",1740228122712,10.41619374,173.8,173.79,0.04352639]
["bitfinex-derivatives","SOLF0:USTF0",1740228123011,16.17089374,173.8,173.79,0.04352639]
["bitfinex-derivatives","SOLF0:USTF0",1740228124816,5.7559,173.77,173.72,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1740228125015,10.41619374,173.77,173.72,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1740228125217,10.41619374,173.77,173.71,10.41619374]
["bitfinex-derivatives","SOLF0:USTF0",1740228125615,5.7561,173.76,173.72,5.7573]
["bitfinex-derivatives","SOLF0:USTF0",1740228126010,5.79994304,173.76,173.72,5.79936445]
["bitfinex-derivatives","SOLF0:USTF0",1740228127313,5.757,173.74,173.72,0.04206445]
["bitfinex-derivatives","SOLF0:USTF0",1740228127814,10.41619374,173.73,173.72,0.04206445]
["bitfinex-derivatives","SOLF0:USTF0",1740228128718,16.17319374,173.73,173.72,0.04206445]
["bitfinex-derivatives","SOLF0:USTF0",1740228129316,10.41619374,173.73,173.67,7.96422103]
["bitfinex-derivatives","SOLF0:USTF0",1740228129523,10.41619374,173.71,173.67,7.96422103]
["bitfinex-derivatives","SOLF0:USTF0",1740228129910,5.7585,173.69,173.67,7.96422103]
["bitfinex-derivatives","SOLF0:USTF0",1740228130610,5.7585,173.69,173.66,0.03801208]
["bitfinex-derivatives","SOLF0:USTF0",1740228130816,5.79444573,173.7,173.66,0.03801208]
["bitfinex-derivatives","SOLF0:USTF0",1740228133827,5.7585,173.69,173.66,0.03801208]
["bitfinex-derivatives","SOLF0:USTF0",1740228134020,16.17469374,173.69,173.66,0.03801208]
["bitfinex-derivatives","SOLF0:USTF0",1740228134220,10.41619374,173.69,173.66,0.03801208]
["bitfinex-derivatives","SOLF0:USTF0",1740228135819,16.17459374,173.69,173.66,0.03801208]
["bitfinex-derivatives","SOLF0:USTF0",1740228136326,10.41619374,173.69,173.66,0.03801208]
["bitfinex-derivatives","SOLF0:USTF0",1740228136930,10.41619374,173.69,173.66,5.79711208]
["bitfinex-derivatives","SOLF0:USTF0",1740228138826,16.17459374,173.69,173.66,0.03801208]
["bitfinex-derivatives","SOLF0:USTF0",1740228140033,10.41619374,173.69,173.66,0.03801208]
["bitfinex-derivatives","SOLF0:USTF0",1740228140234,10.41619374,173.69,173.66,5.79711208]
["bitfinex-derivatives","SOLF0:USTF0",1740228140531,10.41619374,173.69,173.66,0.03801208]
["bitfinex-derivatives","SOLF0:USTF0",1740228140832,10.41619374,173.69,173.66,5.79731208]
["bitfinex-derivatives","SOLF0:USTF0",1740228141933,16.17459374,173.69,173.66,5.79731208]
["bitfinex-derivatives","SOLF0:USTF0",1740228143634,0.03634573,173.7,173.66,0.03801208]
["bitfinex-derivatives","SOLF0:USTF0",1740228144234,0.03634573,173.7,173.67,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1740228144631,10.41619374,173.69,173.66,0.03801208]
["bitfinex-derivatives","SOLF0:USTF0",1740228144938,5.7587,173.68,173.66,0.03801208]
["bitfinex-derivatives","SOLF0:USTF0",1740228145235,10.41619374,173.69,173.66,0.03801208]
["bitfinex-derivatives","SOLF0:USTF0",1740228146130,5.7587,173.68,173.66,0.03801208]
["bitfinex-derivatives","SOLF0:USTF0",1740228152140,10.41619374,173.69,173.66,0.03801208]
["bitfinex-derivatives","SOLF0:USTF0",1740228152442,10.41619374,173.67,173.63,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1740228152644,10.41619374,173.65,173.63,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1740228153037,10.41619374,173.65,173.58,10.41619374]
["bitfinex-derivatives","SOLF0:USTF0",1740228153844,0.04173831,173.64,173.61,0.03878957]
["bitfinex-derivatives","SOLF0:USTF0",1740228155144,0.04173831,173.64,173.62,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1740228164557,0.04173831,173.64,173.63,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1740228165854,10.7515663,173.76,173.7,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1740228166059,9.55579943,173.75,173.66,10.41619374]
["bitfinex-derivatives","SOLF0:USTF0",1740228166358,19.97199317,173.75,173.66,10.41619374]
["bitfinex-derivatives","SOLF0:USTF0",1740228166558,10.41619374,173.75,173.66,10.41619374]
["bitfinex-derivatives","SOLF0:USTF0",1740228167060,0.03766058,173.72,173.69,0.04257217]
["bitfinex-derivatives","SOLF0:USTF0",1740228167557,0.03766058,173.72,173.7,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1740228168357,0.03766058,173.72,173.71,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1740228171350,0.03766058,173.72,173.69,0.04257217]
["bitfinex-derivatives","SOLF0:USTF0",1740228171554,0.03766058,173.72,173.7,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1740228172050,0.03766058,173.72,173.69,0.04257217]
["bitfinex-derivatives","SOLF0:USTF0",1740228172360,5.79516058,173.72,173.69,0.04257217]
["bitfinex-derivatives","SOLF0:USTF0",1740228179258,0.03766058,173.72,173.69,0.04257217]
["bitfinex-derivatives","SOLF0:USTF0",1740228180358,0.03766058,173.72,173.69,5.80087217]
["bitfinex-derivatives","SOLF0:USTF0",1740228180862,0.03766058,173.72,173.69,0.04257217]
["bitfinex-derivatives","SOLF0:USTF0",1740228181062,0.03766058,173.72,173.7,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1740228182460,0.03766058,173.72,173.69,0.04257217]
["bitfinex-derivatives","SOLF0:USTF0",1740228182656,0.03766058,173.72,173.71,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1740228182955,0.03766058,173.72,173.69,0.04257217]
["bitfinex-derivatives","SOLF0:USTF0",1740228183359,0.03766058,173.72,173.7,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1740228185258,0.03766058,173.72,173.71,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1740228187865,137.04,173.78,173.75,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1740228188361,137.04,173.78,173.71,10.41619374]
["bitfinex-derivatives","SOLF0:USTF0",1740228188567,137.04,173.78,173.74,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1740228189065,142.83237926,173.78,173.75,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1740228189365,137.07697926,173.78,173.75,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1740228190162,137.07697926,173.78,173.74,5.79593698]
["bitfinex-derivatives","SOLF0:USTF0",1740228192667,142.83237926,173.78,173.74,5.79593698]
["bitfinex-derivatives","SOLF0:USTF0",1740228193373,142.83237926,173.78,173.75,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1740228193562,137.07697926,173.78,173.74,0.03933698]
["bitfinex-derivatives","SOLF0:USTF0",1740228193767,0.03697926,173.78,173.74,0.03933698]
["bitfinex-derivatives","SOLF0:USTF0",1740228193969,0.03697926,173.78,173.77,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1740228196276,0.03697926,173.78,173.75,13.94729374]
["bitfinex-derivatives","SOLF0:USTF0",1740228196572,0.03697926,173.78,173.75,1.8473]
["bitfinex-derivatives","SOLF0:USTF0",1740228196777,0.03697926,173.78,173.74,0.03933698]
["bitfinex-derivatives","SOLF0:USTF0",1740228197073,5.756,173.77,173.74,0.03933698]
["bitfinex-derivatives","SOLF0:USTF0",1740228197471,5.7561,173.76,173.74,0.03933698]
["bitfinex-derivatives","SOLF0:USTF0",1740228200376,0.03697926,173.78,173.74,0.03933698]
["bitfinex-derivatives","SOLF0:USTF0",1740228200679,0.03697926,173.78,173.75,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1740228201076,0.03697926,173.78,173.75,10.41619374]
["bitfinex-derivatives","SOLF0:USTF0",1740228201277,0.03697926,173.78,173.77,10.41619374]
["bitfinex-derivatives","SOLF0:USTF0",1740228201479,10.41619374,173.83,173.77,10.41619374]
["bitfinex-derivatives","SOLF0:USTF0",1740228201982,5.7544,173.81,173.77,16.17189374]
["bitfinex-derivatives","SOLF0:USTF0",1740228202587,5.7544,173.81,173.77,16.21547063]
["bitfinex-derivatives","SOLF0:USTF0",1740228202588,5.79437531,173.81,173.77,16.21547063]
["bitfinex-derivatives","SOLF0:USTF0",1740228202878,0.03997531,173.81,173.77,16.21547063]
["bitfinex-derivatives","SOLF0:USTF0",1740228203481,5.79457531,173.81,173.77,16.21547063]
["bitfinex-derivatives","SOLF0:USTF0",1740228207687,5.79457531,173.81,173.78,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1740228208188,0.03997531,173.81,173.78,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1740228209789,0.03997531,173.81,173.77,10.45977063]
["bitfinex-derivatives","SOLF0:USTF0",1740228210088,0.03997531,173.81,173.79,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1740228211289,0.03997531,173.81,173.77,10.45977063]
["bitfinex-derivatives","SOLF0:USTF0",1740228211492,0.03997531,173.81,173.78,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1740228212488,5.7549,173.8,173.77,0.04357689]
["bitfinex-derivatives","SOLF0:USTF0",1740228213491,5.79447531,173.81,173.77,5.79927689]
["bitfinex-derivatives","SOLF0:USTF0",1740228214792,5.79447531,173.81,173.77,0.04357689]
["bitfinex-derivatives","SOLF0:USTF0",1740228216294,5.79447531,173.81,173.77,5.79907689]
["bitfinex-derivatives","SOLF0:USTF0",1740228216593,0.03997531,173.81,173.77,0.04357689]
["bitfinex-derivatives","SOLF0:USTF0",1740228216791,5.7554,173.78,173.77,0.04357689]
["bitfinex-derivatives","SOLF0:USTF0",1740228220695,5.7554,173.78,173.77,7.689e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740228222600,13.2554,173.78,173.77,7.689e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740228222900,5.7576,173.72,173.67,15.82049374]
["bitfinex-derivatives","SOLF0:USTF0",1740228223100,7.5,173.78,173.72,2.3524]
["bitfinex-derivatives","SOLF0:USTF0",1740228223297,10.41619374,173.74,173.72,2.3524]
["bitfinex-derivatives","SOLF0:USTF0",1740228223993,5.757,173.73,173.72,2.3524]
["bitfinex-derivatives","SOLF0:USTF0",1740228226198,5.7574,173.72,173.71,0.03759109]
["bitfinex-derivatives","SOLF0:USTF0",1740228226400,16.17359374,173.72,173.71,0.03759109]
["bitfinex-derivatives","SOLF0:USTF0",1740228229090,5.7571,173.73,173.71,0.03759109]
["bitfinex-derivatives","SOLF0:USTF0",1740228231502,10.41619374,173.74,173.71,0.03759109]
["bitfinex-derivatives","SOLF0:USTF0",1740228231802,5.757,173.73,173.71,0.03759109]
["bitfinex-derivatives","SOLF0:USTF0",1740228234505,10.41619374,173.74,173.71,0.03759109]
["bitfinex-derivatives","SOLF0:USTF0",1740228234707,5.79301186,173.75,173.71,0.03759109]
["bitfinex-derivatives","SOLF0:USTF0",1740228235094,0.03661186,173.75,173.71,0.03759109]
["bitfinex-derivatives","SOLF0:USTF0",1740228235399,5.7572,173.73,173.71,0.03759109]
["bitfinex-derivatives","SOLF0:USTF0",1740228236505,5.79311186,173.75,173.71,0.03759109]
["bitfinex-derivatives","SOLF0:USTF0",1740228237107,0.03661186,173.75,173.71,0.03759109]
["bitfinex-derivatives","SOLF0:USTF0",1740228237307,5.7568,173.74,173.71,0.03759109]
["bitfinex-derivatives","SOLF0:USTF0",1740228238006,0.03661186,173.75,173.71,0.03759109]
["bitfinex-derivatives","SOLF0:USTF0",1740228238202,5.757,173.74,173.71,0.03759109]
["bitfinex-derivatives","SOLF0:USTF0",1740228238712,5.7574,173.72,173.71,0.03759109]
["bitfinex-derivatives","SOLF0:USTF0",1740228239912,10.41619374,173.74,173.71,0.03759109]
["bitfinex-derivatives","SOLF0:USTF0",1740228241114,16.17319374,173.74,173.71,0.03759109]
["bitfinex-derivatives","SOLF0:USTF0",1740228242212,0.03661186,173.75,173.71,0.03759109]
["bitfinex-derivatives","SOLF0:USTF0",1740228243107,5.79321186,173.75,173.71,5.79529109]
["bitfinex-derivatives","SOLF0:USTF0",1740228243312,0.03661186,173.75,173.71,0.03759109]
["bitfinex-derivatives","SOLF0:USTF0",1740228243512,10.41619374,173.74,173.71,0.03759109]
["bitfinex-derivatives","SOLF0:USTF0",1740228245112,5.757,173.73,173.71,0.03759109]
["bitfinex-derivatives","SOLF0:USTF0",1740228245312,10.41619374,173.74,173.71,0.03759109]
["bitfinex-derivatives","SOLF0:USTF0",1740228245608,5.757,173.73,173.71,0.03759109]
["bitfinex-derivatives","SOLF0:USTF0",1740228246007,10.41619374,173.72,173.71,0.03759109]
["bitfinex-derivatives","SOLF0:USTF0",1740228246814,16.17359374,173.72,173.71,0.03759109]
["bitfinex-derivatives","SOLF0:USTF0",1740228252013,5.7589,173.68,173.63,9.2042]
["bitfinex-derivatives","SOLF0:USTF0",1740228252218,16.17509374,173.68,173.63,9.2042]
["bitfinex-derivatives","SOLF0:USTF0",1740228252917,16.17509374,173.68,173.64,0.04322378]
["bitfinex-derivatives","SOLF0:USTF0",1740228252918,5.7594,173.66,173.64,0.04322378]
["bitfinex-derivatives","SOLF0:USTF0",1740228254018,0.0387605,173.67,173.64,0.04322378]
["bitfinex-derivatives","SOLF0:USTF0",1740228254216,5.7978605,173.67,173.64,0.04322378]
["bitfinex-derivatives","SOLF0:USTF0",1740228255314,0.0387605,173.67,173.65,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1740228256116,0.0387605,173.67,173.64,0.04322378]
["bitfinex-derivatives","SOLF0:USTF0",1740228257117,0.0387605,173.67,173.65,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1740228258523,0.0387605,173.67,173.64,5.80322378]
["bitfinex-derivatives","SOLF0:USTF0",1740228260424,5.7597,173.66,173.64,0.04322378]
["bitfinex-derivatives","SOLF0:USTF0",1740228261423,5.7978605,173.67,173.64,0.04322378]
["bitfinex-derivatives","SOLF0:USTF0",1740228266122,0.0387605,173.67,173.64,0.04322378]
["bitfinex-derivatives","SOLF0:USTF0",1740228266619,5.7978605,173.67,173.64,0.04322378]
["bitfinex-derivatives","SOLF0:USTF0",1740228267320,0.0387605,173.67,173.64,0.04322378]
["bitfinex-derivatives","SOLF0:USTF0",1740228267527,0.0387605,173.67,173.65,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1740228267725,0.0387605,173.67,173.64,0.04322378]
["bitfinex-derivatives","SOLF0:USTF0",1740228269429,5.7980605,173.67,173.64,0.04322378]
["bitfinex-derivatives","SOLF0:USTF0",1740228270430,5.7595,173.66,173.64,0.04322378]
["bitfinex-derivatives","SOLF0:USTF0",1740228280327,0.0387605,173.67,173.64,0.04322378]
["bitfinex-derivatives","SOLF0:USTF0",1740228280531,5.7978605,173.67,173.64,0.04322378]
["bitfinex-derivatives","SOLF0:USTF0",1740228282436,5.7978605,173.67,173.64,5.80322378]
["bitfinex-derivatives","SOLF0:USTF0",1740228282935,0.0387605,173.67,173.64,5.80322378]
["bitfinex-derivatives","SOLF0:USTF0",1740228283939,0.0387605,173.67,173.64,0.04322378]
["bitfinex-derivatives","SOLF0:USTF0",1740228284139,0.0387605,173.67,173.65,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1740228285942,0.0387605,173.67,173.66,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1740228288847,0.0387605,173.67,173.65,16.17579374]
["bitfinex-derivatives","SOLF0:USTF0",1740228289552,0.0387605,173.67,173.66,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1740228290747,0.0387605,173.67,173.65,10.41619374]
["bitfinex-derivatives","SOLF0:USTF0",1740228290946,0.0387605,173.67,173.65,16.17589374]
["bitfinex-derivatives","SOLF0:USTF0",1740228291252,0.0387605,173.67,173.65,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1740228291752,5.7594,173.66,173.64,0.04322378]
["bitfinex-derivatives","SOLF0:USTF0",1740228294057,16.17589374,173.65,173.64,0.04322378]
["bitfinex-derivatives","SOLF0:USTF0",1740228297753,10.41619374,173.65,173.6,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1740228297952,10.41619374,173.62,173.6,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1740228298347,10.41619374,173.62,173.58,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1740228298860,10.45718462,173.62,173.58,5.80215381]
["bitfinex-derivatives","SOLF0:USTF0",1740228299760,10.45718462,173.62,173.58,0.04025381]
["bitfinex-derivatives","SOLF0:USTF0",1740228300363,10.41619374,173.59,173.5,97.20931508]
["bitfinex-derivatives","SOLF0:USTF0",1740228300662,10.41619374,173.57,173.5,97.20931508]
["bitfinex-derivatives","SOLF0:USTF0",1740228300859,16.17879374,173.57,173.52,13.74877545]
["bitfinex-derivatives","SOLF0:USTF0",1740228301359,10.41619374,173.57,173.54,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1740228301561,0.04027775,173.56,173.54,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1740228301754,0.04027775,173.56,173.53,0.03899097]
["bitfinex-derivatives","SOLF0:USTF0",1740228301958,0.04027775,173.56,173.55,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1740228306666,10.41619374,173.64,173.59,5.7615]
["bitfinex-derivatives","SOLF0:USTF0",1740228306867,16.17629374,173.64,173.59,10.41619374]
["bitfinex-derivatives","SOLF0:USTF0",1740228307068,10.41619374,173.66,173.59,10.41619374]
["bitfinex-derivatives","SOLF0:USTF0",1740228307666,10.41619374,173.66,173.6,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1740228307961,0.03900738,173.64,173.61,0.04223747]
["bitfinex-derivatives","SOLF0:USTF0",1740228308163,0.03900738,173.64,173.61,5.80323747]
["bitfinex-derivatives","SOLF0:USTF0",1740228308369,0.03900738,173.64,173.61,0.04223747]
["bitfinex-derivatives","SOLF0:USTF0",1740228308765,10.41619374,173.62,173.61,0.04223747]
["bitfinex-derivatives","SOLF0:USTF0",1740228309466,16.17689374,173.62,173.61,0.04223747]
["bitfinex-derivatives","SOLF0:USTF0",1740228310364,5.7604,173.63,173.61,0.04223747]
["bitfinex-derivatives","SOLF0:USTF0",1740228310760,10.45520112,173.64,173.61,0.04223747]
["bitfinex-derivatives","SOLF0:USTF0",1740228312169,5.7606,173.63,173.61,0.04223747]
["bitfinex-derivatives","SOLF0:USTF0",1740228313869,16.21530112,173.64,173.61,0.04223747]
["bitfinex-derivatives","SOLF0:USTF0",1740228314669,5.7604,173.63,173.61,0.04223747]
["bitfinex-derivatives","SOLF0:USTF0",1740228314870,10.45520112,173.64,173.61,0.04223747]
["bitfinex-derivatives","SOLF0:USTF0",1740228315672,16.21560112,173.64,173.61,0.04223747]
["bitfinex-derivatives","SOLF0:USTF0",1740228316766,0.03900738,173.64,173.61,10.45843121]
["bitfinex-derivatives","SOLF0:USTF0",1740228317875,10.41619374,173.7,173.63,10.41619374]
["bitfinex-derivatives","SOLF0:USTF0",1740228318677,10.41619374,173.7,173.65,10.41619374]
["bitfinex-derivatives","SOLF0:USTF0",1740228318875,10.41619374,173.72,173.65,10.41619374]
["bitfinex-derivatives","SOLF0:USTF0",1740228319073,0.04304695,173.69,173.66,0.03931941]
["bitfinex-derivatives","SOLF0:USTF0",1740228319272,0.04304695,173.69,173.66,5.79861941]
["bitfinex-derivatives","SOLF0:USTF0",1740228319873,5.80144695,173.69,173.66,0.03931941]
["bitfinex-derivatives","SOLF0:USTF0",1740228320275,0.04304695,173.69,173.66,0.03931941]
["bitfinex-derivatives","SOLF0:USTF0",1740228321375,5.759,173.68,173.66,0.03931941]
["bitfinex-derivatives","SOLF0:USTF0",1740228321578,0.04304695,173.69,173.66,0.03931941]
["bitfinex-derivatives","SOLF0:USTF0",1740228322180,5.80154695,173.69,173.66,0.03931941]
["bitfinex-derivatives","SOLF0:USTF0",1740228322374,0.04304695,173.69,173.66,0.03931941]
["bitfinex-derivatives","SOLF0:USTF0",1740228322778,5.80154695,173.69,173.66,0.03931941]
["bitfinex-derivatives","SOLF0:USTF0",1740228323181,0.04304695,173.69,173.66,0.03931941]
["bitfinex-derivatives","SOLF0:USTF0",1740228323881,5.759,173.67,173.66,0.03931941]
["bitfinex-derivatives","SOLF0:USTF0",1740228324478,5.7588,173.68,173.66,0.03931941]
["bitfinex-derivatives","SOLF0:USTF0",1740228324679,10.41619374,173.68,173.66,0.03931941]
["bitfinex-derivatives","SOLF0:USTF0",1740228325075,5.759,173.67,173.66,0.03931941]
["bitfinex-derivatives","SOLF0:USTF0",1740228336099,10.41619374,173.68,173.66,0.03931941]
["bitfinex-derivatives","SOLF0:USTF0",1740228336897,5.759,173.67,173.66,0.03931941]
["bitfinex-derivatives","SOLF0:USTF0",1740228337896,16.17499374,173.68,173.66,0.03931941]
["bitfinex-derivatives","SOLF0:USTF0",1740228338198,0.04304695,173.69,173.66,0.03931941]
["bitfinex-derivatives","SOLF0:USTF0",1740228339000,5.80174695,173.69,173.66,0.03931941]
["bitfinex-derivatives","SOLF0:USTF0",1740228339401,0.04304695,173.69,173.66,0.03931941]
["bitfinex-derivatives","SOLF0:USTF0",1740228339704,0.04304695,173.69,173.67,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1740228340202,5.7574,173.72,173.68,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1740228340396,10.41619374,173.74,173.68,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1740228340998,5.7573,173.73,173.68,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1740228341398,0.03750375,173.72,173.67,10.41619374]
["bitfinex-derivatives","SOLF0:USTF0",1740228341698,5.7578,173.71,173.67,10.41619374]
["bitfinex-derivatives","SOLF0:USTF0",1740228341896,10.45369749,173.72,173.66,5.79841941]
["bitfinex-derivatives","SOLF0:USTF0",1740228342100,5.7578,173.71,173.66,5.79841941]
["bitfinex-derivatives","SOLF0:USTF0",1740228342902,5.7578,173.71,173.67,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1740228346106,10.45369749,173.72,173.66,0.03931941]
["bitfinex-derivatives","SOLF0:USTF0",1740228347205,5.7578,173.71,173.67,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1740228349308,5.7578,173.71,173.68,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1740228349901,10.45369749,173.72,173.68,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1740228350109,0.03750375,173.72,173.67,10.41619374]
["bitfinex-derivatives","SOLF0:USTF0",1740228350809,10.45369749,173.72,173.66,0.03931941]
["bitfinex-derivatives","SOLF0:USTF0",1740228352508,5.7581,173.7,173.66,5.79861941]
["bitfinex-derivatives","SOLF0:USTF0",1740228352705,0.03750375,173.72,173.66,0.03931941]
["bitfinex-derivatives","SOLF0:USTF0",1740228353210,0.03750375,173.72,173.68,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1740228353612,0.03750375,173.72,173.67,10.41619374]
["bitfinex-derivatives","SOLF0:USTF0",1740228354910,0.03750375,173.72,173.69,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1740228356008,5.79510375,173.72,173.68,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1740228356212,0.03750375,173.72,173.68,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1740228357411,5.7577,173.71,173.68,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1740228357608,0.03750375,173.72,173.68,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1740228358412,5.79500375,173.72,173.68,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1740228358604,5.79500375,173.72,173.69,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1740228359308,5.79500375,173.72,173.67,10.41619374]
["bitfinex-derivatives","SOLF0:USTF0",1740228359612,5.79500375,173.72,173.68,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1740228359813,5.7578,173.71,173.68,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1740228361414,5.79490375,173.72,173.68,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1740228362310,0.03750375,173.72,173.67,10.41619374]
["bitfinex-derivatives","SOLF0:USTF0",1740228363717,0.03750375,173.72,173.69,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1740228365811,0.03750375,173.72,173.67,10.41619374]
["bitfinex-derivatives","SOLF0:USTF0",1740228366515,0.03750375,173.72,173.69,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1740228366715,0.03750375,173.72,173.67,10.41619374]
["bitfinex-derivatives","SOLF0:USTF0",1740228367210,0.03750375,173.72,173.71,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1740228367708,10.41619374,173.79,173.75,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1740228368714,16.21413628,173.79,173.75,0.04354219]
["bitfinex-derivatives","SOLF0:USTF0",1740228369808,5.7555,173.78,173.75,0.04354219]
["bitfinex-derivatives","SOLF0:USTF0",1740228370207,10.45883628,173.79,173.75,0.04354219]
["bitfinex-derivatives","SOLF0:USTF0",1740228370514,5.7561,173.76,173.75,0.04354219]
["bitfinex-derivatives","SOLF0:USTF0",1740228370717,10.45883628,173.79,173.75,0.04354219]
["bitfinex-derivatives","SOLF0:USTF0",1740228370916,5.7555,173.78,173.75,0.04354219]
["bitfinex-derivatives","SOLF0:USTF0",1740228375218,5.79774254,173.79,173.75,5.79984219]
["bitfinex-derivatives","SOLF0:USTF0",1740228376515,5.79774254,173.79,173.75,0.04354219]
["bitfinex-derivatives","SOLF0:USTF0",1740228376817,5.79774254,173.79,173.76,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1740228377119,0.04264254,173.79,173.76,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1740228377419,0.04264254,173.79,173.78,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1740228377717,0.04264254,173.79,173.76,1.7932]
["bitfinex-derivatives","SOLF0:USTF0",1740228377914,0.04264254,173.79,173.77,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1740228381320,0.04264254,173.79,173.76,1.7932]
["bitfinex-derivatives","SOLF0:USTF0",1740228381522,10.45883628,173.79,173.75,0.04354219]
["bitfinex-derivatives","SOLF0:USTF0",1740228382021,5.7555,173.78,173.75,0.04354219]
["bitfinex-derivatives","SOLF0:USTF0",1740228382422,10.45883628,173.79,173.75,0.04354219]
["bitfinex-derivatives","SOLF0:USTF0",1740228382917,16.21393628,173.79,173.75,0.04354219]
["bitfinex-derivatives","SOLF0:USTF0",1740228383222,0.04264254,173.79,173.75,0.04354219]
["bitfinex-derivatives","SOLF0:USTF0",1740228383423,0.04264254,173.79,173.77,16.17169374]
["bitfinex-derivatives","SOLF0:USTF0",1740228383814,0.04264254,173.79,173.77,10.41619374]
["bitfinex-derivatives","SOLF0:USTF0",1740228385524,0.04264254,173.79,173.78,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1740228391527,10.41619374,173.85,173.77,10.41619374]
["bitfinex-derivatives","SOLF0:USTF0",1740228391724,16.16949374,173.85,173.8,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1740228392125,5.7534,173.84,173.8,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1740228392328,10.41619374,173.85,173.79,10.41619374]
["bitfinex-derivatives","SOLF0:USTF0",1740228392828,10.41619374,173.85,173.8,0.04390466]
["bitfinex-derivatives","SOLF0:USTF0",1740228394028,10.41619374,173.83,173.8,0.04390466]
["bitfinex-derivatives","SOLF0:USTF0",1740228394327,10.41619374,173.81,173.8,0.04390466]
["bitfinex-derivatives","SOLF0:USTF0",1740228394531,16.17059374,173.81,173.8,0.04390466]
["bitfinex-derivatives","SOLF0:USTF0",1740228397031,5.7544,173.81,173.8,0.04390466]
["bitfinex-derivatives","SOLF0:USTF0",1740228398331,16.17059374,173.81,173.8,0.04390466]
["bitfinex-derivatives","SOLF0:USTF0",1740228401236,10.41619374,173.81,173.71,13.88889374]
["bitfinex-derivatives","SOLF0:USTF0",1740228401437,5.7563,173.76,173.71,13.88889374]
["bitfinex-derivatives","SOLF0:USTF0",1740228402434,0.04413907,173.75,173.72,5.80011708]
["bitfinex-derivatives","SOLF0:USTF0",1740228403537,0.04413907,173.75,173.72,0.04281708]
["bitfinex-derivatives","SOLF0:USTF0",1740228403740,0.04413907,173.75,173.73,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1740228408143,0.04413907,173.75,173.74,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1740228411741,0.04413907,173.75,173.73,10.41619374]
["bitfinex-derivatives","SOLF0:USTF0",1740228412244,0.04413907,173.75,173.72,0.04281708]
["bitfinex-derivatives","SOLF0:USTF0",1740228412445,0.04413907,173.75,173.72,5.80011708]
["bitfinex-derivatives","SOLF0:USTF0",1740228412844,0.04413907,173.75,173.73,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1740228414543,0.04413907,173.75,173.72,0.04281708]
["bitfinex-derivatives","SOLF0:USTF0",1740228415143,0.04413907,173.75,173.73,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1740228418644,0.04413907,173.75,173.72,5.80011708]
["bitfinex-derivatives","SOLF0:USTF0",1740228419649,0.04413907,173.75,173.73,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1740228421656,0.04413907,173.75,173.74,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1740228421857,5.7544,173.81,173.73,10.41619374]
["bitfinex-derivatives","SOLF0:USTF0",1740228422056,10.41619374,173.84,173.78,10.41619374]
["bitfinex-derivatives","SOLF0:USTF0",1740228422259,10.41619374,173.84,173.79,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1740228422451,5.7541,173.82,173.78,10.41619374]
["bitfinex-derivatives","SOLF0:USTF0",1740228423055,10.41619374,173.84,173.78,10.45718639]
["bitfinex-derivatives","SOLF0:USTF0",1740228423255,5.7538,173.83,173.78,10.45718639]
["bitfinex-derivatives","SOLF0:USTF0",1740228423456,10.41619374,173.84,173.78,10.45718639]
["bitfinex-derivatives","SOLF0:USTF0",1740228424860,5.7547,173.81,173.78,10.45718639]
["bitfinex-derivatives","SOLF0:USTF0",1740228425159,10.41619374,173.8,173.78,0.04099265]
["bitfinex-derivatives","SOLF0:USTF0",1740228425757,5.7551,173.79,173.78,0.04099265]
["bitfinex-derivatives","SOLF0:USTF0",1740228427860,5.7548,173.8,173.78,0.04099265]
["bitfinex-derivatives","SOLF0:USTF0",1740228429262,10.41619374,173.82,173.78,0.04099265]
["bitfinex-derivatives","SOLF0:USTF0",1740228429564,5.7544,173.81,173.78,0.04099265]
["bitfinex-derivatives","SOLF0:USTF0",1740228430056,5.7541,173.82,173.78,5.79629265]
["bitfinex-derivatives","SOLF0:USTF0",1740228432259,5.7541,173.82,173.78,0.04099265]
["bitfinex-derivatives","SOLF0:USTF0",1740228432460,5.7541,173.82,173.79,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1740228432864,16.16999374,173.83,173.79,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1740228433161,10.41619374,173.83,173.78,5.79629265]
["bitfinex-derivatives","SOLF0:USTF0",1740228434257,136.98,173.87,173.8,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1740228434258,10.41619374,173.85,173.8,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1740228434764,10.41619374,173.85,173.81,0.0435439]
["bitfinex-derivatives","SOLF0:USTF0",1740228435159,5.7535,173.84,173.81,5.7979439]
["bitfinex-derivatives","SOLF0:USTF0",1740228435766,5.7535,173.84,173.81,0.0435439]
["bitfinex-derivatives","SOLF0:USTF0",1740228435960,16.16939374,173.85,173.81,0.0435439]
["bitfinex-derivatives","SOLF0:USTF0",1740228437371,16.16939374,173.85,173.81,5.7976439]
["bitfinex-derivatives","SOLF0:USTF0",1740228438971,5.7528,173.86,173.82,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1740228439161,10.41619374,173.87,173.81,0.0435439]
["bitfinex-derivatives","SOLF0:USTF0",1740228440172,10.41619374,173.87,173.81,5.4208439]
["bitfinex-derivatives","SOLF0:USTF0",1740228440367,10.41619374,173.89,173.82,10.41619374]
["bitfinex-derivatives","SOLF0:USTF0",1740228441070,5.7525,173.87,173.82,10.41619374]
["bitfinex-derivatives","SOLF0:USTF0",1740228441669,5.7525,173.87,173.83,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1740228442067,10.41619374,173.87,173.81,5.4208439]
["bitfinex-derivatives","SOLF0:USTF0",1740228442270,10.41619374,173.85,173.81,0.0435439]
["bitfinex-derivatives","SOLF0:USTF0",1740228442772,5.754,173.83,173.81,0.0435439]
["bitfinex-derivatives","SOLF0:USTF0",1740228444473,5.7534,173.84,173.81,0.0435439]
["bitfinex-derivatives","SOLF0:USTF0",1740228445473,5.7534,173.84,173.81,5.7978439]
["bitfinex-derivatives","SOLF0:USTF0",1740228446669,10.41619374,173.87,173.81,0.0435439]
["bitfinex-derivatives","SOLF0:USTF0",1740228446877,5.7528,173.86,173.82,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1740228447174,10.41619374,173.87,173.81,0.0435439]
["bitfinex-derivatives","SOLF0:USTF0",1740228448374,5.7532,173.85,173.81,5.7976439]
["bitfinex-derivatives","SOLF0:USTF0",1740228449673,5.7528,173.86,173.82,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1740228449977,10.41619374,173.87,173.81,0.0435439]
["bitfinex-derivatives","SOLF0:USTF0",1740228450572,16.16869374,173.87,173.83,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1740228451175,10.41619374,173.87,173.81,0.0435439]
["bitfinex-derivatives","SOLF0:USTF0",1740228451377,5.7531,173.85,173.82,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1740228451579,10.41619374,173.87,173.82,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1740228451875,5.7528,173.86,173.83,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1740228452679,16.16869374,173.87,173.83,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1740228453980,5.7525,173.87,173.83,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1740228454482,5.7528,173.86,173.81,8.4135439]
["bitfinex-derivatives","SOLF0:USTF0",1740228454779,5.7528,173.86,173.82,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1740228456685,5.7528,173.86,173.81,8.4135439]
["bitfinex-derivatives","SOLF0:USTF0",1740228456877,5.7528,173.86,173.83,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1740228457071,5.7525,173.87,173.83,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1740228457383,10.41619374,173.88,173.83,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1740228457584,10.41619374,173.88,173.82,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1740228457979,5.753,173.86,173.82,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1740228458484,5.7537,173.84,173.81,8.4135439]
["bitfinex-derivatives","SOLF0:USTF0",1740228458882,5.7537,173.84,173.81,0.0435439]
["bitfinex-derivatives","SOLF0:USTF0",1740228460483,10.41619374,173.86,173.81,0.0435439]
["bitfinex-derivatives","SOLF0:USTF0",1740228461381,10.41619374,173.86,173.81,5.7978439]
["bitfinex-derivatives","SOLF0:USTF0",1740228462384,5.7532,173.85,173.81,5.7978439]
["bitfinex-derivatives","SOLF0:USTF0",1740228462586,10.41619374,173.88,173.81,0.0435439]
["bitfinex-derivatives","SOLF0:USTF0",1740228462886,10.41619374,173.88,173.8,10.41619374]
["bitfinex-derivatives","SOLF0:USTF0",1740228463087,16.16849374,173.88,173.83,0.04257449]
["bitfinex-derivatives","SOLF0:USTF0",1740228463478,16.16849374,173.88,173.84,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1740228463878,10.41619374,173.88,173.83,0.04257449]
["bitfinex-derivatives","SOLF0:USTF0",1740228464079,5.7527,173.86,173.83,5.79627449]
["bitfinex-derivatives","SOLF0:USTF0",1740228464283,10.41619374,173.88,173.83,5.79627449]
["bitfinex-derivatives","SOLF0:USTF0",1740228465389,5.7525,173.87,173.83,5.79627449]
["bitfinex-derivatives","SOLF0:USTF0",1740228466990,10.41619374,173.88,173.83,0.04257449]
["bitfinex-derivatives","SOLF0:USTF0",1740228467290,16.16829374,173.88,173.85,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1740228467486,10.41619374,173.9,173.85,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1740228467691,16.16789374,173.9,173.86,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1740228467891,16.16789374,173.9,173.86,5.79190904]
["bitfinex-derivatives","SOLF0:USTF0",1740228469788,10.41619374,173.9,173.86,0.03920904]
["bitfinex-derivatives","SOLF0:USTF0",1740228470689,78.79096118,173.92,173.86,0.03920904]
["bitfinex-derivatives","SOLF0:USTF0",1740228470995,10.41619374,173.9,173.86,0.03920904]
["bitfinex-derivatives","SOLF0:USTF0",1740228471293,5.7521,173.88,173.86,0.03920904]
["bitfinex-derivatives","SOLF0:USTF0",1740228471789,1.8405,173.98,173.86,0.03920904]
["bitfinex-derivatives","SOLF0:USTF0",1740228471988,1.8405,173.98,173.89,10.41619374]
["bitfinex-derivatives","SOLF0:USTF0",1740228471989,10.41619374,173.95,173.89,10.41619374]
["bitfinex-derivatives","SOLF0:USTF0",1740228472292,10.41619374,173.95,173.9,0.04303956]
["bitfinex-derivatives","SOLF0:USTF0",1740228472492,10.41619374,173.93,173.9,0.04303956]
["bitfinex-derivatives","SOLF0:USTF0",1740228472689,5.7511,173.91,173.9,0.04303956]
["bitfinex-derivatives","SOLF0:USTF0",1740228474490,16.16729374,173.91,173.9,0.04303956]
["bitfinex-derivatives","SOLF0:USTF0",1740228475891,5.7533,173.85,173.83,10.41619374]
["bitfinex-derivatives","SOLF0:USTF0",1740228478201,0.03825307,173.86,173.83,10.41619374]
["bitfinex-derivatives","SOLF0:USTF0",1740228478391,5.79105307,173.86,173.83,10.41619374]
["bitfinex-derivatives","SOLF0:USTF0",1740228479204,0.03825307,173.86,173.83,10.41619374]
["bitfinex-derivatives","SOLF0:USTF0",1740228479399,5.7532,173.85,173.83,10.41619374]
["bitfinex-derivatives","SOLF0:USTF0",1740228481101,5.79105307,173.86,173.83,10.41619374]
["bitfinex-derivatives","SOLF0:USTF0",1740228481302,0.03825307,173.86,173.83,10.41619374]
["bitfinex-derivatives","SOLF0:USTF0",1740228481906,5.7534,173.84,173.82,0.04269742]
["bitfinex-derivatives","SOLF0:USTF0",1740228482203,10.41619374,173.85,173.82,0.04269742]
["bitfinex-derivatives","SOLF0:USTF0",1740228484405,5.7537,173.84,173.82,0.04269742]
["bitfinex-derivatives","SOLF0:USTF0",1740228485207,5.7532,173.85,173.82,0.04269742]
["bitfinex-derivatives","SOLF0:USTF0",1740228486206,5.7535,173.84,173.82,0.04269742]
["bitfinex-derivatives","SOLF0:USTF0",1740228487399,5.7537,173.83,173.82,0.04269742]
["bitfinex-derivatives","SOLF0:USTF0",1740228488008,16.16989374,173.83,173.82,0.04269742]
["bitfinex-derivatives","SOLF0:USTF0",1740228488406,5.7551,173.79,173.77,136.56768531]
["bitfinex-derivatives","SOLF0:USTF0",1740228489609,5.7557,173.78,173.76,0.04165497]
["bitfinex-derivatives","SOLF0:USTF0",1740228489902,0.04322976,173.8,173.76,0.04165497]
["bitfinex-derivatives","SOLF0:USTF0",1740228490207,5.7554,173.79,173.76,0.04165497]
["bitfinex-derivatives","SOLF0:USTF0",1740228490804,5.79802976,173.8,173.76,5.79765497]
["bitfinex-derivatives","SOLF0:USTF0",1740228491005,0.04322976,173.8,173.76,10.45784871]
["bitfinex-derivatives","SOLF0:USTF0",1740228491305,0.04322976,173.8,173.77,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1740228492811,0.04322976,173.8,173.79,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1740228495506,10.41619374,173.88,173.83,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1740228495907,5.7528,173.86,173.82,10.41619374]
["bitfinex-derivatives","SOLF0:USTF0",1740228496607,5.79227093,173.86,173.82,10.41619374]
["bitfinex-derivatives","SOLF0:USTF0",1740228496909,5.79227093,173.86,173.82,10.45653052]
["bitfinex-derivatives","SOLF0:USTF0",1740228497410,5.79227093,173.86,173.82,16.21053052]
["bitfinex-derivatives","SOLF0:USTF0",1740228498906,0.03947093,173.86,173.82,0.04033678]
["bitfinex-derivatives","SOLF0:USTF0",1740228499107,16.16989374,173.83,173.82,0.04033678]
["bitfinex-derivatives","SOLF0:USTF0",1740228499307,10.41619374,173.85,173.82,0.04033678]
["bitfinex-derivatives","SOLF0:USTF0",1740228500019,16.16949374,173.85,173.82,0.04033678]
["bitfinex-derivatives","SOLF0:USTF0",1740228500312,10.41619374,173.85,173.82,0.04033678]
["bitfinex-derivatives","SOLF0:USTF0",1740228500512,5.7536,173.84,173.82,0.04033678]
["bitfinex-derivatives","SOLF0:USTF0",1740228503404,10.41619374,173.85,173.82,0.04033678]
["bitfinex-derivatives","SOLF0:USTF0",1740228504114,16.16949374,173.85,173.82,0.04033678]
["bitfinex-derivatives","SOLF0:USTF0",1740228507013,5.7537,173.84,173.82,0.04033678]
["bitfinex-derivatives","SOLF0:USTF0",1740228508115,5.7537,173.83,173.82,0.04033678]
["bitfinex-derivatives","SOLF0:USTF0",1740228509208,16.16989374,173.83,173.82,0.04033678]
["bitfinex-derivatives","SOLF0:USTF0",1740228510920,5.755,173.8,173.77,135.6101252]
["bitfinex-derivatives","SOLF0:USTF0",1740228511421,5.755,173.8,173.71,31.92516025]
["bitfinex-derivatives","SOLF0:USTF0",1740228511422,5.7554,173.78,173.74,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1740228511921,5.79947623,173.78,173.74,5.79881799]
["bitfinex-derivatives","SOLF0:USTF0",1740228512321,5.79947623,173.78,173.74,0.04211799]
["bitfinex-derivatives","SOLF0:USTF0",1740228512522,0.04407623,173.78,173.75,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1740228513820,0.04407623,173.78,173.76,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1740228516227,0.04407623,173.78,173.75,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1740228519625,0.04407623,173.78,173.74,0.04211799]
["bitfinex-derivatives","SOLF0:USTF0",1740228519823,0.04407623,173.78,173.76,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1740228521725,0.04407623,173.78,173.75,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1740228522924,0.04407623,173.78,173.76,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1740228525229,0.04407623,173.78,173.77,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1740228526822,10.41619374,173.84,173.79,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1740228527229,10.41619374,173.84,173.77,10.41619374]
["bitfinex-derivatives","SOLF0:USTF0",1740228527532,16.16969374,173.84,173.8,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1740228527928,5.79151455,173.84,173.8,5.7978086]
["bitfinex-derivatives","SOLF0:USTF0",1740228528128,0.03801455,173.84,173.82,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1740228529734,0.03801455,173.84,173.81,16.17049374]
["bitfinex-derivatives","SOLF0:USTF0",1740228532036,0.03801455,173.84,173.82,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1740228532935,0.03801455,173.84,173.83,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1740228533435,0.03801455,173.84,173.83,16.16989374]
["bitfinex-derivatives","SOLF0:USTF0",1740228535531,10.41619374,173.9,173.83,10.41619374]
["bitfinex-derivatives","SOLF0:USTF0",1740228535740,5.7518,173.89,173.85,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1740228536736,5.7518,173.89,173.85,5.79642926]
["bitfinex-derivatives","SOLF0:USTF0",1740228537137,5.7515,173.9,173.86,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1740228538735,16.16699374,173.92,173.88,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1740228538930,10.41619374,173.92,173.87,10.41619374]
["bitfinex-derivatives","SOLF0:USTF0",1740228539634,10.41619374,173.92,173.89,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1740228540039,10.41619374,173.92,173.89,5.79238434]
["bitfinex-derivatives","SOLF0:USTF0",1740228541335,5.7505,173.93,173.9,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1740228541541,16.16649374,173.94,173.9,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1740228541840,16.16649374,173.94,173.89,0.04068434]
["bitfinex-derivatives","SOLF0:USTF0",1740228542038,16.16649374,173.94,173.89,5.79228434]
["bitfinex-derivatives","SOLF0:USTF0",1740228542441,16.16649374,173.94,173.89,16.20847808]
["bitfinex-derivatives","SOLF0:USTF0",1740228542739,5.7505,173.93,173.89,16.20847808]
["bitfinex-derivatives","SOLF0:USTF0",1740228544040,5.7502,173.94,173.89,10.45687808]
["bitfinex-derivatives","SOLF0:USTF0",1740228544236,10.41619374,173.96,173.89,10.45687808]
["bitfinex-derivatives","SOLF0:USTF0",1740228544433,7.5,174.0,173.89,10.45687808]
["bitfinex-derivatives","SOLF0:USTF0",1740228544638,7.5,174.0,173.9,1.7087]
["bitfinex-derivatives","SOLF0:USTF0",1740228544838,10.41619374,173.95,173.93,0.04127239]
["bitfinex-derivatives","SOLF0:USTF0",1740228545940,16.16599374,173.95,173.93,0.04127239]
["bitfinex-derivatives","SOLF0:USTF0",1740228547338,10.41619374,173.96,173.93,0.04127239]
["bitfinex-derivatives","SOLF0:USTF0",1740228548141,5.7501,173.94,173.93,0.04127239]
["bitfinex-derivatives","SOLF0:USTF0",1740228548746,5.7498,173.95,173.93,0.04127239]
["bitfinex-derivatives","SOLF0:USTF0",1740228551844,10.41619374,173.96,173.93,0.04127239]
["bitfinex-derivatives","SOLF0:USTF0",1740228552045,5.7501,173.94,173.93,0.04127239]
["bitfinex-derivatives","SOLF0:USTF0",1740228555443,5.7498,173.95,173.93,0.04127239]
["bitfinex-derivatives","SOLF0:USTF0",1740228557348,5.7501,173.94,173.93,0.04127239]
["bitfinex-derivatives","SOLF0:USTF0",1740228559350,16.16629374,173.94,173.93,0.04127239]
["bitfinex-derivatives","SOLF0:USTF0",1740228559650,10.41619374,173.94,173.86,3.5717]
["bitfinex-derivatives","SOLF0:USTF0",1740228559851,10.41619374,173.91,173.83,10.41619374]
["bitfinex-derivatives","SOLF0:USTF0",1740228560048,10.41619374,173.93,173.87,10.41619374]
["bitfinex-derivatives","SOLF0:USTF0",1740228560250,5.7513,173.91,173.87,10.41619374]
["bitfinex-derivatives","SOLF0:USTF0",1740228560549,5.7513,173.91,173.87,16.16849374]
["bitfinex-derivatives","SOLF0:USTF0",1740228560851,5.78918074,173.91,173.87,10.45702671]
["bitfinex-derivatives","SOLF0:USTF0",1740228561842,0.03788074,173.91,173.87,10.45702671]
["bitfinex-derivatives","SOLF0:USTF0",1740228562049,5.7514,173.9,173.87,10.45702671]
["bitfinex-derivatives","SOLF0:USTF0",1740228563649,5.78908074,173.91,173.87,10.45702671]
["bitfinex-derivatives","SOLF0:USTF0",1740228564249,5.7514,173.9,173.87,10.45702671]
["bitfinex-derivatives","SOLF0:USTF0",1740228566249,5.7514,173.9,173.87,16.20942671]
["bitfinex-derivatives","SOLF0:USTF0",1740228566954,5.7514,173.9,173.87,10.45702671]
["bitfinex-derivatives","SOLF0:USTF0",1740228567154,5.78898074,173.91,173.87,10.45702671]
["bitfinex-derivatives","SOLF0:USTF0",1740228567745,5.78898074,173.91,173.87,16.20942671]
["bitfinex-derivatives","SOLF0:USTF0",1740228568147,5.7515,173.9,173.87,10.45702671]
["bitfinex-derivatives","SOLF0:USTF0",1740228569751,5.7515,173.9,173.87,16.20942671]
["bitfinex-derivatives","SOLF0:USTF0",1740228570155,5.7515,173.9,173.87,5.79323297]
["bitfinex-derivatives","SOLF0:USTF0",1740228570453,5.78928074,173.91,173.87,5.79323297]
["bitfinex-derivatives","SOLF0:USTF0",1740228571356,0.03788074,173.91,173.9,16.16759374]
["bitfinex-derivatives","SOLF0:USTF0",1740228572652,83.96347865,173.97,173.93,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1740228573157,89.71287865,173.97,173.93,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1740228573458,5.7495,173.96,173.92,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1740228573660,5.7495,173.96,173.93,0.03761405]
["bitfinex-derivatives","SOLF0:USTF0",1740228573859,83.96347865,173.97,173.93,0.03761405]
["bitfinex-derivatives","SOLF0:USTF0",1740228574060,5.7495,173.96,173.93,0.03761405]
["bitfinex-derivatives","SOLF0:USTF0",1740228574361,83.96347865,173.97,173.93,0.03761405]
["bitfinex-derivatives","SOLF0:USTF0",1740228575457,89.71287865,173.97,173.93,5.78791405]
["bitfinex-derivatives","SOLF0:USTF0",1740228576654,83.96347865,173.97,173.93,0.03761405]
["bitfinex-derivatives","SOLF0:USTF0",1740228576851,5.7495,173.96,173.93,0.03761405]
["bitfinex-derivatives","SOLF0:USTF0",1740228577960,89.71267865,173.97,173.93,5.78801405]
["bitfinex-derivatives","SOLF0:USTF0",1740228579362,5.7495,173.96,173.93,5.78801405]
["bitfinex-derivatives","SOLF0:USTF0",1740228581260,5.7495,173.96,173.93,0.03761405]
["bitfinex-derivatives","SOLF0:USTF0",1740228587471,5.7495,173.96,173.93,5.78801405]
["bitfinex-derivatives","SOLF0:USTF0",1740228592676,89.71267865,173.97,173.93,5.78801405]
["bitfinex-derivatives","SOLF0:USTF0",1740228592977,73.54728491,173.97,173.93,0.03761405]
["bitfinex-derivatives","SOLF0:USTF0",1740228593479,5.749,173.98,173.94,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1740228593974,5.7485,173.99,173.94,10.41619374]
["bitfinex-derivatives","SOLF0:USTF0",1740228595882,5.7488,173.98,173.95,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1740228599184,10.41619374,173.99,173.93,10.45380779]
["bitfinex-derivatives","SOLF0:USTF0",1740228600383,5.7489,173.98,173.95,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1740228600779,5.7489,173.98,173.93,10.45380779]
["bitfinex-derivatives","SOLF0:USTF0",1740228601687,5.7489,173.98,173.94,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1740228601986,16.16469374,173.99,173.93,10.45380779]
["bitfinex-derivatives","SOLF0:USTF0",1740228602288,5.7485,173.99,173.95,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1740228603189,5.7485,173.99,173.96,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1740228603882,14.00469374,174.03,173.96,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1740228604085,5.7478,174.01,173.97,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1740228604388,5.7478,174.01,173.98,0.03627648]
["bitfinex-derivatives","SOLF0:USTF0",1740228604788,10.41619374,174.03,173.98,0.03627648]
["bitfinex-derivatives","SOLF0:USTF0",1740228605086,10.41619374,174.03,173.98,5.78497648]
["bitfinex-derivatives","SOLF0:USTF0",1740228605087,5.7475,174.02,173.98,5.78497648]
["bitfinex-derivatives","SOLF0:USTF0",1740228607691,106.59135504,174.04,173.98,0.03627648]
["bitfinex-derivatives","SOLF0:USTF0",1740228607890,5.7469,174.04,174.0,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1740228608896,10.41619374,174.06,173.99,10.41619374]
["bitfinex-derivatives","SOLF0:USTF0",1740228609194,5.7472,174.03,173.99,16.16459374]
["bitfinex-derivatives","SOLF0:USTF0",1740228610493,5.7472,174.03,174.01,10.41619374]
["bitfinex-derivatives","SOLF0:USTF0",1740228612093,5.7467,174.05,174.01,10.41619374]
["bitfinex-derivatives","SOLF0:USTF0",1740228612495,7.5,174.11,174.03,10.41619374]
["bitfinex-derivatives","SOLF0:USTF0",1740228612694,5.7464,174.06,174.03,10.41619374]
["bitfinex-derivatives","SOLF0:USTF0",1740228612895,5.7464,174.06,174.05,0.03831706]
["bitfinex-derivatives","SOLF0:USTF0",1740228624699,5.7447,174.11,174.05,16.2007108]
["bitfinex-derivatives","SOLF0:USTF0",1740228624898,13.89639374,174.14,174.08,10.41619374]
["bitfinex-derivatives","SOLF0:USTF0",1740228625399,5.7446,174.11,174.09,0.03762771]
["bitfinex-derivatives","SOLF0:USTF0",1740228626103,5.7448,174.1,174.09,0.03762771]
["bitfinex-derivatives","SOLF0:USTF0",1740228627104,5.7446,174.11,174.09,0.03762771]
["bitfinex-derivatives","SOLF0:USTF0",1740228628009,5.7448,174.1,174.09,0.03762771]
["bitfinex-derivatives","SOLF0:USTF0",1740228628497,5.7446,174.11,174.09,0.03762771]
["bitfinex-derivatives","SOLF0:USTF0",1740228632907,13.89639374,174.14,174.09,0.03762771]
["bitfinex-derivatives","SOLF0:USTF0",1740228633110,5.7442,174.12,174.09,0.03762771]
["bitfinex-derivatives","SOLF0:USTF0",1740228633503,12.20409374,174.14,174.09,0.03762771]
["bitfinex-derivatives","SOLF0:USTF0",1740228633706,5.7445,174.11,174.09,0.03762771]
["bitfinex-derivatives","SOLF0:USTF0",1740228639913,5.7448,174.1,174.09,0.03762771]
["bitfinex-derivatives","SOLF0:USTF0",1740228641621,5.7445,174.11,174.09,0.03762771]
["bitfinex-derivatives","SOLF0:USTF0",1740228643815,16.16099374,174.1,174.09,2.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740228645221,17.06320597,174.1,174.09,2.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740228645416,17.06321511,174.1,174.09,2.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740228647915,6.64702137,174.1,174.09,2.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740228648218,16.16099374,174.1,174.09,2.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740228655723,5.7448,174.1,174.09,2.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740228659528,5.7448,174.1,173.98,0.91251439]
["bitfinex-derivatives","SOLF0:USTF0",1740228659529,211.27,174.09,173.95,31.92516025]
["bitfinex-derivatives","SOLF0:USTF0",1740228659732,10.41619374,173.96,173.95,31.92516025]
["bitfinex-derivatives","SOLF0:USTF0",1740228659924,16.16559374,173.96,173.95,31.92516025]
["bitfinex-derivatives","SOLF0:USTF0",1740228661131,5.7498,173.95,173.94,0.03913218]
["bitfinex-derivatives","SOLF0:USTF0",1740228669041,5.7498,173.95,173.94,3.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740228669437,10.41619374,173.96,173.86,3.5624]
["bitfinex-derivatives","SOLF0:USTF0",1740228669641,10.41619374,173.9,173.86,1.8183]
["bitfinex-derivatives","SOLF0:USTF0",1740228670139,10.41619374,173.92,173.86,1.8183]
["bitfinex-derivatives","SOLF0:USTF0",1740228670540,5.7515,173.9,173.86,1.8183]
["bitfinex-derivatives","SOLF0:USTF0",1740228670740,10.41619374,173.96,173.89,10.41619374]
["bitfinex-derivatives","SOLF0:USTF0",1740228671642,5.7505,173.93,173.89,10.41619374]
["bitfinex-derivatives","SOLF0:USTF0",1740228672043,0.04110279,173.93,173.89,10.45939779]
["bitfinex-derivatives","SOLF0:USTF0",1740228672238,5.79170279,173.93,173.89,10.45939779]
["bitfinex-derivatives","SOLF0:USTF0",1740228679344,5.79180279,173.93,173.89,16.21089779]
["bitfinex-derivatives","SOLF0:USTF0",1740228680344,0.04110279,173.93,173.89,10.45939779]
["bitfinex-derivatives","SOLF0:USTF0",1740228680645,5.7511,173.91,173.89,10.45939779]
["bitfinex-derivatives","SOLF0:USTF0",1740228681145,5.7511,173.91,173.89,0.04320405]
["bitfinex-derivatives","SOLF0:USTF0",1740228682045,5.7508,173.92,173.89,0.04320405]
["bitfinex-derivatives","SOLF0:USTF0",1740228683744,5.7512,173.91,173.89,0.04320405]
["bitfinex-derivatives","SOLF0:USTF0",1740228685246,5.7509,173.92,173.89,0.04320405]
["bitfinex-derivatives","SOLF0:USTF0",1740228685449,5.7509,173.92,173.89,10.45939779]
["bitfinex-derivatives","SOLF0:USTF0",1740228686250,0.04110279,173.93,173.89,0.04320405]
["bitfinex-derivatives","SOLF0:USTF0",1740228686848,5.7508,173.92,173.89,0.04320405]
["bitfinex-derivatives","SOLF0:USTF0",1740228688754,5.79160279,173.93,173.89,0.04320405]
["bitfinex-derivatives","SOLF0:USTF0",1740228689149,0.04110279,173.93,173.89,10.45939779]
["bitfinex-derivatives","SOLF0:USTF0",1740228689353,0.04110279,173.93,173.9,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1740228690347,0.04110279,173.93,173.89,10.45939779]
["bitfinex-derivatives","SOLF0:USTF0",1740228690554,0.04110279,173.93,173.89,16.21089779]
["bitfinex-derivatives","SOLF0:USTF0",1740228691550,0.04110279,173.93,173.89,10.45939779]
["bitfinex-derivatives","SOLF0:USTF0",1740228691751,0.04110279,173.93,173.9,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1740228692455,0.04110279,173.93,173.89,10.45939779]
["bitfinex-derivatives","SOLF0:USTF0",1740228692654,5.79150279,173.93,173.89,16.21109779]
["bitfinex-derivatives","SOLF0:USTF0",1740228694953,0.04110279,173.93,173.89,10.45939779]
["bitfinex-derivatives","SOLF0:USTF0",1740228695755,0.04110279,173.93,173.9,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1740228697052,0.04110279,173.93,173.91,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1740228697248,0.04110279,173.93,173.91,16.16719374]
["bitfinex-derivatives","SOLF0:USTF0",1740228697457,0.04110279,173.93,173.91,10.41619374]
["bitfinex-derivatives","SOLF0:USTF0",1740228698053,0.04110279,173.93,173.89,10.45939779]
["bitfinex-derivatives","SOLF0:USTF0",1740228698254,0.04110279,173.93,173.89,16.21079779]
["bitfinex-derivatives","SOLF0:USTF0",1740228698754,5.79180279,173.93,173.89,10.45939779]
["bitfinex-derivatives","SOLF0:USTF0",1740228699458,5.79180279,173.93,173.9,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1740228699660,5.79180279,173.93,173.89,10.45939779]
["bitfinex-derivatives","SOLF0:USTF0",1740228699852,5.7511,173.91,173.89,0.04320405]
["bitfinex-derivatives","SOLF0:USTF0",1740228700057,0.04110279,173.93,173.89,0.04320405]
["bitfinex-derivatives","SOLF0:USTF0",1740228700657,5.7508,173.92,173.89,0.04320405]
["bitfinex-derivatives","SOLF0:USTF0",1740228703362,5.79160279,173.93,173.89,16.21109779]
["bitfinex-derivatives","SOLF0:USTF0",1740228704164,5.7508,173.92,173.89,16.21109779]
["bitfinex-derivatives","SOLF0:USTF0",1740228704361,5.7508,173.92,173.89,10.45939779]
["bitfinex-derivatives","SOLF0:USTF0",1740228708860,5.7514,173.9,173.89,0.04320405]
["bitfinex-derivatives","SOLF0:USTF0",1740228710869,11.91011778,173.9,173.89,0.04320405]
["bitfinex-derivatives","SOLF0:USTF0",1740228712666,22.32631152,173.9,173.89,0.04320405]
["bitfinex-derivatives","SOLF0:USTF0",1740228712877,16.16759374,173.9,173.89,0.04320405]
["bitfinex-derivatives","SOLF0:USTF0",1740228713673,10.41619374,173.92,173.89,0.04320405]
["bitfinex-derivatives","SOLF0:USTF0",1740228713876,0.04110279,173.93,173.89,0.04320405]
["bitfinex-derivatives","SOLF0:USTF0",1740228714172,0.04110279,173.93,173.9,16.16759374]
["bitfinex-derivatives","SOLF0:USTF0",1740228714374,0.04110279,173.93,173.9,10.41619374]
["bitfinex-derivatives","SOLF0:USTF0",1740228714875,0.04110279,173.93,173.89,0.04320405]
["bitfinex-derivatives","SOLF0:USTF0",1740228716375,5.7508,173.92,173.89,0.04320405]
["bitfinex-derivatives","SOLF0:USTF0",1740228716771,0.04110279,173.93,173.89,0.04320405]
["bitfinex-derivatives","SOLF0:USTF0",1740228717176,5.7508,173.92,173.89,0.04320405]
["bitfinex-derivatives","SOLF0:USTF0",1740228721974,0.04110279,173.93,173.89,0.04320405]
["bitfinex-derivatives","SOLF0:USTF0",1740228722377,10.41619374,173.92,173.89,0.04320405]
["bitfinex-derivatives","SOLF0:USTF0",1740228723083,5.7514,173.9,173.89,0.04320405]
["bitfinex-derivatives","SOLF0:USTF0",1740228729181,10.41619374,173.92,173.89,0.04320405]
["bitfinex-derivatives","SOLF0:USTF0",1740228729387,0.04110279,173.93,173.9,10.41619374]
["bitfinex-derivatives","SOLF0:USTF0",1740228731286,2.79e-06,173.93,173.89,0.04320405]
["bitfinex-derivatives","SOLF0:USTF0",1740228731484,10.12773294,173.99,173.92,10.41619374]
["bitfinex-derivatives","SOLF0:USTF0",1740228731687,10.41619374,174.03,173.96,10.41619374]
["bitfinex-derivatives","SOLF0:USTF0",1740228731991,5.7491,173.97,173.94,10.41619374]
["bitfinex-derivatives","SOLF0:USTF0",1740228732691,5.7498,173.95,173.94,0.04321065]
["bitfinex-derivatives","SOLF0:USTF0",1740228744902,16.16599374,173.95,173.94,0.04321065]
["bitfinex-derivatives","SOLF0:USTF0",1740228749398,20.96782513,174.0,173.94,0.04321065]
["bitfinex-derivatives","SOLF0:USTF0",1740228749598,10.14398809,174.0,173.94,0.04321065]
["bitfinex-derivatives","SOLF0:USTF0",1740228749804,10.14398809,174.0,173.97,10.41619374]
["bitfinex-derivatives","SOLF0:USTF0",1740228750199,10.14398809,174.0,173.99,10.41619374]
["bitfinex-derivatives","SOLF0:USTF0",1740228750505,10.14398809,174.05,173.99,10.41619374]
["bitfinex-derivatives","SOLF0:USTF0",1740228750702,5.7484,173.99,173.98,0.03994302]
["bitfinex-derivatives","SOLF0:USTF0",1740228750903,10.41619374,174.03,173.99,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1740228751305,10.14398809,174.06,173.99,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1740228751606,5.7481,174.0,173.99,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1740228751806,10.41619374,174.0,173.98,0.03994302]
["bitfinex-derivatives","SOLF0:USTF0",1740228752196,5.7484,173.99,173.98,4.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740228753502,10.41619374,174.0,173.9,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1740228753503,5.7508,173.92,173.9,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1740228753707,8.735,174.05,173.9,1.7798]
["bitfinex-derivatives","SOLF0:USTF0",1740228753708,10.41619374,173.93,173.9,1.7798]
["bitfinex-derivatives","SOLF0:USTF0",1740228754608,10.45249455,173.93,173.9,0.04273296]
["bitfinex-derivatives","SOLF0:USTF0",1740228755105,5.7508,173.92,173.9,0.04273296]
["bitfinex-derivatives","SOLF0:USTF0",1740228755710,0.03630081,173.93,173.91,10.41619374]
["bitfinex-derivatives","SOLF0:USTF0",1740228756702,0.03630081,173.93,173.9,1.76013296]
["bitfinex-derivatives","SOLF0:USTF0",1740228758115,0.03630081,173.93,173.9,0.04273296]
["bitfinex-derivatives","SOLF0:USTF0",1740228758516,5.7511,173.92,173.9,0.04273296]
["bitfinex-derivatives","SOLF0:USTF0",1740228758813,0.03630081,173.93,173.9,0.04273296]
["bitfinex-derivatives","SOLF0:USTF0",1740228759421,5.751,173.92,173.9,0.04273296]
["bitfinex-derivatives","SOLF0:USTF0",1740228760117,5.7508,173.92,173.9,0.04273296]
["bitfinex-derivatives","SOLF0:USTF0",1740228760522,0.03630081,173.93,173.9,0.04273296]
["bitfinex-derivatives","SOLF0:USTF0",1740228760721,5.7511,173.91,173.9,0.04273296]
["bitfinex-derivatives","SOLF0:USTF0",1740228761416,5.751,173.92,173.9,0.04273296]
["bitfinex-derivatives","SOLF0:USTF0",1740228765224,0.03630081,173.93,173.9,0.04273296]
["bitfinex-derivatives","SOLF0:USTF0",1740228765424,5.7511,173.91,173.9,0.04273296]
["bitfinex-derivatives","SOLF0:USTF0",1740228766624,0.03630081,173.93,173.9,0.04273296]
["bitfinex-derivatives","SOLF0:USTF0",1740228766823,5.7508,173.92,173.9,0.04273296]
["bitfinex-derivatives","SOLF0:USTF0",1740228767029,0.03630081,173.93,173.9,0.04273296]
["bitfinex-derivatives","SOLF0:USTF0",1740228767831,5.7508,173.92,173.9,0.04273296]
["bitfinex-derivatives","SOLF0:USTF0",1740228769232,0.03630081,173.93,173.9,0.04273296]
["bitfinex-derivatives","SOLF0:USTF0",1740228769526,5.7511,173.91,173.9,0.04273296]
["bitfinex-derivatives","SOLF0:USTF0",1740228776239,13.2711,173.91,173.9,3.296e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740228778740,23.56746402,173.91,173.9,3.296e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740228781340,5.7509,173.92,173.9,3.296e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740228782243,10.33266483,173.93,173.9,3.296e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740228782543,0.03630081,173.93,173.9,3.296e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740228783043,5.7508,173.92,173.9,3.296e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740228783640,5.7511,173.91,173.9,3.296e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740228783843,16.04746402,173.91,173.9,3.296e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740228788041,5.7527,173.86,173.85,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1740228789743,5.7531,173.85,173.84,0.03986404]
["bitfinex-derivatives","SOLF0:USTF0",1740228791442,16.08852016,173.87,173.84,0.03986404]
["bitfinex-derivatives","SOLF0:USTF0",1740228792252,10.33582016,173.87,173.84,0.03986404]
["bitfinex-derivatives","SOLF0:USTF0",1740228792650,0.03945614,173.87,173.84,0.03986404]
["bitfinex-derivatives","SOLF0:USTF0",1740228793045,0.03945614,173.87,173.84,5.79316404]
["bitfinex-derivatives","SOLF0:USTF0",1740228793248,0.03945614,173.87,173.84,0.03986404]
["bitfinex-derivatives","SOLF0:USTF0",1740228795552,0.03945614,173.87,173.84,5.79326404]
["bitfinex-derivatives","SOLF0:USTF0",1740228798857,5.79205614,173.87,173.84,0.03986404]
["bitfinex-derivatives","SOLF0:USTF0",1740228799161,0.03945614,173.87,173.84,0.03986404]
["bitfinex-derivatives","SOLF0:USTF0",1740228799459,5.753,173.86,173.84,0.03986404]
["bitfinex-derivatives","SOLF0:USTF0",1740228799661,0.03945614,173.87,173.84,0.03986404]
["bitfinex-derivatives","SOLF0:USTF0",1740228799952,5.79215614,173.87,173.84,0.03986404]
["bitfinex-derivatives","SOLF0:USTF0",1740228804855,0.03945614,173.87,173.84,0.03986404]
["bitfinex-derivatives","SOLF0:USTF0",1740228805062,0.03945614,173.87,173.84,5.79326404]
["bitfinex-derivatives","SOLF0:USTF0",1740228805959,0.03945614,173.87,173.85,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1740228808260,0.03945614,173.87,173.84,3.60086404]
["bitfinex-derivatives","SOLF0:USTF0",1740228809162,5.79185614,173.87,173.84,3.60086404]
["bitfinex-derivatives","SOLF0:USTF0",1740228810064,0.03945614,173.87,173.84,3.60086404]
["bitfinex-derivatives","SOLF0:USTF0",1740228810658,5.79195614,173.87,173.84,3.60086404]
["bitfinex-derivatives","SOLF0:USTF0",1740228810859,0.03945614,173.87,173.84,3.60086404]
["bitfinex-derivatives","SOLF0:USTF0",1740228811054,5.7528,173.86,173.84,3.60086404]
["bitfinex-derivatives","SOLF0:USTF0",1740228811965,0.03945614,173.87,173.86,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1740228812261,20.44035211,173.93,173.86,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1740228812460,20.44035211,173.93,173.86,16.04906402]
["bitfinex-derivatives","SOLF0:USTF0",1740228812963,20.44035211,173.93,173.87,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1740228813366,0.03791987,173.92,173.88,10.33885135]
["bitfinex-derivatives","SOLF0:USTF0",1740228813568,0.03791987,173.92,173.88,16.09075135]
["bitfinex-derivatives","SOLF0:USTF0",1740228813759,0.03791987,173.92,173.88,10.33885135]
["bitfinex-derivatives","SOLF0:USTF0",1740228814061,0.03791987,173.92,173.88,16.09065135]
["bitfinex-derivatives","SOLF0:USTF0",1740228814364,0.03791987,173.92,173.88,0.04248733]
["bitfinex-derivatives","SOLF0:USTF0",1740228814565,10.33428389,173.92,173.88,0.04248733]
["bitfinex-derivatives","SOLF0:USTF0",1740228814962,5.7515,173.9,173.88,0.04248733]
["bitfinex-derivatives","SOLF0:USTF0",1740228815562,5.7517,173.89,173.88,0.04248733]
["bitfinex-derivatives","SOLF0:USTF0",1740228822672,5.7517,173.89,173.88,8.733e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740228840588,16.04839135,173.89,173.88,8.733e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740228852588,5.7513,173.91,173.88,8.733e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740228853099,10.33461122,173.92,173.88,8.733e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740228853292,0.03791987,173.92,173.88,8.733e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740228854398,0.03791987,173.92,173.88,5.75208733]
["bitfinex-derivatives","SOLF0:USTF0",1740228855300,10.59952711,173.99,173.88,8.733e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740228855490,5.7501,173.94,173.89,16.04819135]
["bitfinex-derivatives","SOLF0:USTF0",1740228855693,5.7501,173.94,173.9,1.8203]
["bitfinex-derivatives","SOLF0:USTF0",1740228856296,5.7498,173.95,173.9,1.8203]
["bitfinex-derivatives","SOLF0:USTF0",1740228856498,0.04018267,173.94,173.9,3.58207519]
["bitfinex-derivatives","SOLF0:USTF0",1740228857094,16.04579135,173.98,173.91,10.29669135]
["bitfinex-derivatives","SOLF0:USTF0",1740228857298,5.7491,173.98,173.91,10.29669135]
["bitfinex-derivatives","SOLF0:USTF0",1740228857702,5.7492,173.97,173.92,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1740228858400,5.7492,173.97,173.93,0.04166114]
["bitfinex-derivatives","SOLF0:USTF0",1740228859706,10.29669135,173.99,173.93,0.04166114]
["bitfinex-derivatives","SOLF0:USTF0",1740228859907,5.7488,173.98,173.93,5.79206114]
["bitfinex-derivatives","SOLF0:USTF0",1740228860306,0.62090935,174.01,173.95,10.29669135]
["bitfinex-derivatives","SOLF0:USTF0",1740228860506,10.9176007,174.01,173.96,9.2002]
["bitfinex-derivatives","SOLF0:USTF0",1740228860802,10.9176007,174.01,173.96,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1740228860999,10.9176007,174.01,173.97,0.03785614]
["bitfinex-derivatives","SOLF0:USTF0",1740228861606,5.7485,173.99,173.97,0.03785614]
["bitfinex-derivatives","SOLF0:USTF0",1740228862307,5.7488,173.98,173.97,0.03785614]
["bitfinex-derivatives","SOLF0:USTF0",1740228863203,10.9176007,174.01,173.97,0.03785614]
["bitfinex-derivatives","SOLF0:USTF0",1740228863507,5.7485,173.99,173.97,0.03785614]
["bitfinex-derivatives","SOLF0:USTF0",1740228863806,10.29669135,173.99,173.97,0.03785614]
["bitfinex-derivatives","SOLF0:USTF0",1740228864711,5.7488,173.98,173.97,0.03785614]
["bitfinex-derivatives","SOLF0:USTF0",1740228867608,10.9176007,174.01,173.97,0.03785614]
["bitfinex-derivatives","SOLF0:USTF0",1740228868013,10.29669135,173.99,173.97,0.03785614]
["bitfinex-derivatives","SOLF0:USTF0",1740228868216,5.7488,173.98,173.97,0.03785614]
["bitfinex-derivatives","SOLF0:USTF0",1740228868816,16.04519135,173.99,173.97,0.03785614]
["bitfinex-derivatives","SOLF0:USTF0",1740228869019,10.29669135,173.99,173.97,0.03785614]
["bitfinex-derivatives","SOLF0:USTF0",1740228870612,16.04519135,173.99,173.97,0.03785614]
["bitfinex-derivatives","SOLF0:USTF0",1740228871418,5.7485,173.99,173.97,0.03785614]
["bitfinex-derivatives","SOLF0:USTF0",1740228873218,10.9176007,174.01,173.97,0.03785614]
["bitfinex-derivatives","SOLF0:USTF0",1740228873419,0.62090935,174.01,173.97,0.03785614]
["bitfinex-derivatives","SOLF0:USTF0",1740228873818,6.36890935,174.01,173.97,0.03785614]
["bitfinex-derivatives","SOLF0:USTF0",1740228874614,5.7484,174.0,173.97,0.03785614]
["bitfinex-derivatives","SOLF0:USTF0",1740228875217,6.36890935,174.01,173.97,5.78695614]
["bitfinex-derivatives","SOLF0:USTF0",1740228878726,5.7471,174.03,174.02,0.03855005]
["bitfinex-derivatives","SOLF0:USTF0",1740228880138,16.04379135,174.03,174.02,0.03855005]
["bitfinex-derivatives","SOLF0:USTF0",1740228881934,5.7488,173.98,173.97,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1740228882130,16.04549135,173.98,173.97,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1740228882337,10.29669135,173.98,173.96,1.6891]
["bitfinex-derivatives","SOLF0:USTF0",1740228882834,5.7491,173.97,173.96,1.6891]
["bitfinex-derivatives","SOLF0:USTF0",1740228887639,5.7494,173.96,173.95,1.84670454]
["bitfinex-derivatives","SOLF0:USTF0",1740228888643,5.7492,173.97,173.95,1.84670454]
["bitfinex-derivatives","SOLF0:USTF0",1740228888841,0.03783255,173.98,173.95,1.84670454]
["bitfinex-derivatives","SOLF0:USTF0",1740228889250,5.7494,173.96,173.95,1.84670454]
["bitfinex-derivatives","SOLF0:USTF0",1740228901345,5.7494,173.96,173.95,0.04360454]
["bitfinex-derivatives","SOLF0:USTF0",1740228901539,16.04609135,173.96,173.95,0.04360454]
["bitfinex-derivatives","SOLF0:USTF0",1740228903142,5.7494,173.96,173.95,0.04360454]
["bitfinex-derivatives","SOLF0:USTF0",1740228903343,16.04609135,173.96,173.95,0.04360454]
["bitfinex-derivatives","SOLF0:USTF0",1740228903748,5.7494,173.96,173.95,0.04360454]
["bitfinex-derivatives","SOLF0:USTF0",1740228912357,10.3345239,173.98,173.95,0.04360454]
["bitfinex-derivatives","SOLF0:USTF0",1740228913258,5.7491,173.97,173.95,0.04360454]
["bitfinex-derivatives","SOLF0:USTF0",1740228913851,10.3345239,173.98,173.95,0.04360454]
["bitfinex-derivatives","SOLF0:USTF0",1740228914051,5.7494,173.96,173.95,0.04360454]
["bitfinex-derivatives","SOLF0:USTF0",1740228917152,1.3841,174.04,173.95,0.04360454]
["bitfinex-derivatives","SOLF0:USTF0",1740228917153,19.98953693,174.05,173.95,0.04360454]
["bitfinex-derivatives","SOLF0:USTF0",1740228917361,9.44169276,174.05,173.95,0.04360454]
["bitfinex-derivatives","SOLF0:USTF0",1740228917657,9.44169276,174.05,174.01,10.29669135]
["bitfinex-derivatives","SOLF0:USTF0",1740228917951,9.44169276,174.05,174.03,10.29669135]
["bitfinex-derivatives","SOLF0:USTF0",1740228918157,210.55470354,174.1,174.03,10.29669135]
["bitfinex-derivatives","SOLF0:USTF0",1740228918350,200.25801219,174.1,174.03,10.29669135]
["bitfinex-derivatives","SOLF0:USTF0",1740228918757,10.29669135,174.12,174.03,10.29669135]
["bitfinex-derivatives","SOLF0:USTF0",1740228918959,10.29669135,174.12,174.05,0.04127287]
["bitfinex-derivatives","SOLF0:USTF0",1740228919157,10.29669135,174.1,174.05,0.04127287]
["bitfinex-derivatives","SOLF0:USTF0",1740228920158,10.29669135,174.08,174.05,0.04127287]
["bitfinex-derivatives","SOLF0:USTF0",1740228921059,5.7461,174.07,174.05,0.04127287]
["bitfinex-derivatives","SOLF0:USTF0",1740228921257,10.29669135,174.08,174.05,0.04127287]
["bitfinex-derivatives","SOLF0:USTF0",1740228921658,16.04219135,174.08,174.05,0.04127287]
["bitfinex-derivatives","SOLF0:USTF0",1740228922760,16.04279135,174.06,174.05,0.04127287]
["bitfinex-derivatives","SOLF0:USTF0",1740228927560,10.29669135,174.06,174.05,0.04127287]
["bitfinex-derivatives","SOLF0:USTF0",1740228928160,16.04279135,174.06,174.05,0.04127287]
["bitfinex-derivatives","SOLF0:USTF0",1740228935066,5.7448,174.11,174.05,10.33796422]
["bitfinex-derivatives","SOLF0:USTF0",1740228935275,9.99849348,174.14,174.07,10.29669135]
["bitfinex-derivatives","SOLF0:USTF0",1740228935568,5.744,174.13,174.07,10.29669135]
["bitfinex-derivatives","SOLF0:USTF0",1740228935869,5.744,174.13,174.06,5.3885]
["bitfinex-derivatives","SOLF0:USTF0",1740228935870,10.29669135,174.14,174.09,0.03692079]
["bitfinex-derivatives","SOLF0:USTF0",1740228936368,9.99849348,174.19,174.09,0.03692079]
["bitfinex-derivatives","SOLF0:USTF0",1740228936570,10.29669135,174.14,174.09,0.03692079]
["bitfinex-derivatives","SOLF0:USTF0",1740228937463,10.29669135,174.15,174.09,0.03692079]
["bitfinex-derivatives","SOLF0:USTF0",1740228937663,10.29669135,174.13,174.09,0.03692079]
["bitfinex-derivatives","SOLF0:USTF0",1740228938067,10.29669135,174.11,174.09,0.03692079]
["bitfinex-derivatives","SOLF0:USTF0",1740228938267,7.78,174.17,174.09,0.03692079]
["bitfinex-derivatives","SOLF0:USTF0",1740228938468,5.7443,174.12,174.09,0.03692079]
["bitfinex-derivatives","SOLF0:USTF0",1740228938667,10.29669135,174.11,174.09,0.03692079]
["bitfinex-derivatives","SOLF0:USTF0",1740228939373,5.7448,174.1,174.09,0.03692079]
["bitfinex-derivatives","SOLF0:USTF0",1740228940372,10.29669135,174.11,174.09,0.03692079]
["bitfinex-derivatives","SOLF0:USTF0",1740228940971,16.04149135,174.11,174.09,0.03692079]
["bitfinex-derivatives","SOLF0:USTF0",1740228941377,10.29669135,174.11,174.09,0.03692079]
["bitfinex-derivatives","SOLF0:USTF0",1740228941571,5.7448,174.1,174.09,0.03692079]
["bitfinex-derivatives","SOLF0:USTF0",1740228943369,5.7448,174.1,174.09,2.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740228943574,10.29669135,174.11,173.99,1.7218]
["bitfinex-derivatives","SOLF0:USTF0",1740228943768,10.29669135,174.04,173.99,1.7218]
["bitfinex-derivatives","SOLF0:USTF0",1740228943976,16.04379135,174.04,173.99,1.7218]
["bitfinex-derivatives","SOLF0:USTF0",1740228944469,5.7475,174.02,173.99,1.7218]
["bitfinex-derivatives","SOLF0:USTF0",1740228944772,5.7475,174.02,174.0,0.04391446]
["bitfinex-derivatives","SOLF0:USTF0",1740228945173,5.7478,174.01,174.0,0.04391446]
["bitfinex-derivatives","SOLF0:USTF0",1740228945775,16.04419135,174.02,174.0,0.04391446]
["bitfinex-derivatives","SOLF0:USTF0",1740228946574,5.7478,174.01,174.0,0.04391446]
["bitfinex-derivatives","SOLF0:USTF0",1740228948674,21.81683297,174.01,174.0,0.04391446]
["bitfinex-derivatives","SOLF0:USTF0",1740228951775,5.7478,174.01,174.0,0.04391446]
["bitfinex-derivatives","SOLF0:USTF0",1740228955277,21.85806782,174.03,174.0,0.04391446]
["bitfinex-derivatives","SOLF0:USTF0",1740228955477,16.11066782,174.03,174.0,0.04391446]
["bitfinex-derivatives","SOLF0:USTF0",1740228955677,0.04163485,174.03,174.0,0.04391446]
["bitfinex-derivatives","SOLF0:USTF0",1740228955880,5.78903485,174.03,174.0,0.04391446]
["bitfinex-derivatives","SOLF0:USTF0",1740228956281,0.04163485,174.03,174.0,0.04391446]
["bitfinex-derivatives","SOLF0:USTF0",1740228956879,5.7477,174.02,174.0,0.04391446]
["bitfinex-derivatives","SOLF0:USTF0",1740228957084,0.04163485,174.03,174.0,0.04391446]
["bitfinex-derivatives","SOLF0:USTF0",1740228958186,5.7475,174.02,174.0,0.04391446]
["bitfinex-derivatives","SOLF0:USTF0",1740228958482,0.04163485,174.03,174.0,0.04391446]
["bitfinex-derivatives","SOLF0:USTF0",1740228959183,5.7475,174.02,174.0,0.04391446]
["bitfinex-derivatives","SOLF0:USTF0",1740228959479,0.04163485,174.03,174.0,0.04391446]
["bitfinex-derivatives","SOLF0:USTF0",1740228959787,5.7478,174.01,174.0,0.04391446]
["bitfinex-derivatives","SOLF0:USTF0",1740228961783,5.7475,174.02,174.0,0.04391446]
["bitfinex-derivatives","SOLF0:USTF0",1740228963788,21.85786782,174.03,174.0,0.04391446]
["bitfinex-derivatives","SOLF0:USTF0",1740228964490,16.11066782,174.03,174.0,0.04391446]
["bitfinex-derivatives","SOLF0:USTF0",1740228966591,5.7475,174.02,174.0,0.04391446]
["bitfinex-derivatives","SOLF0:USTF0",1740228966791,16.11066782,174.03,174.0,0.04391446]
["bitfinex-derivatives","SOLF0:USTF0",1740228967191,5.7478,174.01,174.0,0.04391446]
["bitfinex-derivatives","SOLF0:USTF0",1740228972999,5.78893485,174.03,174.0,0.04391446]
["bitfinex-derivatives","SOLF0:USTF0",1740228973199,0.04163485,174.03,174.0,0.04391446]
["bitfinex-derivatives","SOLF0:USTF0",1740228973595,5.7478,174.01,174.0,0.04391446]
["bitfinex-derivatives","SOLF0:USTF0",1740228985999,5.7478,174.01,174.0,1.446e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740228986205,5.7497,173.96,173.94,1.7319]
["bitfinex-derivatives","SOLF0:USTF0",1740228986501,10.28120547,173.96,173.88,16.03320547]
["bitfinex-derivatives","SOLF0:USTF0",1740228986699,10.28120547,173.94,173.88,19.66180547]
["bitfinex-derivatives","SOLF0:USTF0",1740228987099,10.28120547,173.94,173.88,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1740228987306,10.28120547,173.92,173.89,0.03655625]
["bitfinex-derivatives","SOLF0:USTF0",1740228987702,0.04081474,173.93,173.89,0.03655625]
["bitfinex-derivatives","SOLF0:USTF0",1740228989105,10.28120547,173.92,173.89,0.03655625]
["bitfinex-derivatives","SOLF0:USTF0",1740228993707,0.04081474,173.93,173.89,10.31776172]
["bitfinex-derivatives","SOLF0:USTF0",1740228995314,0.04081474,173.93,173.9,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1740228996711,0.04081474,173.93,173.89,0.03655625]
["bitfinex-derivatives","SOLF0:USTF0",1740228997409,0.04081474,173.93,173.9,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1740229004114,0.04081474,173.93,173.89,0.03655625]
["bitfinex-derivatives","SOLF0:USTF0",1740229004319,10.32202021,173.93,173.89,0.03655625]
["bitfinex-derivatives","SOLF0:USTF0",1740229005020,5.7508,173.92,173.89,0.03655625]
["bitfinex-derivatives","SOLF0:USTF0",1740229006015,5.7514,173.9,173.89,0.03655625]
["bitfinex-derivatives","SOLF0:USTF0",1740229006818,5.7511,173.92,173.89,0.03655625]
["bitfinex-derivatives","SOLF0:USTF0",1740229010224,16.07252021,173.93,173.89,0.03655625]
["bitfinex-derivatives","SOLF0:USTF0",1740229012823,10.32202021,173.93,173.89,0.03655625]
["bitfinex-derivatives","SOLF0:USTF0",1740229014424,16.07272021,173.93,173.89,0.03655625]
["bitfinex-derivatives","SOLF0:USTF0",1740229015024,10.32202021,173.93,173.89,0.03655625]
["bitfinex-derivatives","SOLF0:USTF0",1740229015222,5.7508,173.92,173.89,0.03655625]
["bitfinex-derivatives","SOLF0:USTF0",1740229016725,16.07252021,173.93,173.89,0.03655625]
["bitfinex-derivatives","SOLF0:USTF0",1740229017123,10.32202021,173.93,173.89,0.03655625]
["bitfinex-derivatives","SOLF0:USTF0",1740229018429,5.7508,173.92,173.89,0.03655625]
["bitfinex-derivatives","SOLF0:USTF0",1740229018930,5.7513,173.91,173.89,0.03655625]
["bitfinex-derivatives","SOLF0:USTF0",1740229022130,5.7508,173.92,173.89,0.03655625]
["bitfinex-derivatives","SOLF0:USTF0",1740229023434,5.7511,173.91,173.89,0.03655625]
["bitfinex-derivatives","SOLF0:USTF0",1740229024739,10.28120547,173.91,173.89,0.03655625]
["bitfinex-derivatives","SOLF0:USTF0",1740229025036,5.7514,173.9,173.89,0.03655625]
["bitfinex-derivatives","SOLF0:USTF0",1740229027935,10.28120547,173.91,173.82,16.03530547]
["bitfinex-derivatives","SOLF0:USTF0",1740229027936,5.7524,173.87,173.82,16.03530547]
["bitfinex-derivatives","SOLF0:USTF0",1740229028231,5.7524,173.87,173.84,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1740229028441,16.03360547,173.88,173.84,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1740229029237,16.0754745,173.88,173.84,8.95771099]
["bitfinex-derivatives","SOLF0:USTF0",1740229029433,5.7524,173.87,173.84,8.95771099]
["bitfinex-derivatives","SOLF0:USTF0",1740229031242,5.7524,173.87,173.84,0.03771099]
["bitfinex-derivatives","SOLF0:USTF0",1740229034939,5.753,173.86,173.84,0.03771099]
["bitfinex-derivatives","SOLF0:USTF0",1740229035145,10.3230745,173.88,173.84,0.03771099]
["bitfinex-derivatives","SOLF0:USTF0",1740229035346,5.7531,173.85,173.84,0.03771099]
["bitfinex-derivatives","SOLF0:USTF0",1740229043861,10.28120547,173.86,173.84,0.03771099]
["bitfinex-derivatives","SOLF0:USTF0",1740229044657,5.7531,173.85,173.84,0.03771099]
["bitfinex-derivatives","SOLF0:USTF0",1740229047358,10.28120547,173.86,173.84,0.03771099]
["bitfinex-derivatives","SOLF0:USTF0",1740229047558,10.28120547,173.87,173.84,0.03771099]
["bitfinex-derivatives","SOLF0:USTF0",1740229047757,0.04186903,173.88,173.84,0.03771099]
["bitfinex-derivatives","SOLF0:USTF0",1740229047952,0.04186903,173.88,173.84,5.79101099]
["bitfinex-derivatives","SOLF0:USTF0",1740229048159,0.04186903,173.88,173.84,0.03771099]
["bitfinex-derivatives","SOLF0:USTF0",1740229048660,9.99849348,173.92,173.86,10.28120547]
["bitfinex-derivatives","SOLF0:USTF0",1740229049252,9.99849348,173.92,173.88,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1740229049656,0.03973799,173.92,173.88,5.78921718]
["bitfinex-derivatives","SOLF0:USTF0",1740229050361,0.03973799,173.92,173.88,0.03741718]
["bitfinex-derivatives","SOLF0:USTF0",1740229050563,0.03973799,173.92,173.9,10.28120547]
["bitfinex-derivatives","SOLF0:USTF0",1740229050755,20.27969895,173.97,173.9,10.28120547]
["bitfinex-derivatives","SOLF0:USTF0",1740229051167,5.7498,173.95,173.9,10.28120547]
["bitfinex-derivatives","SOLF0:USTF0",1740229051362,10.28120547,173.95,173.88,10.28120547]
["bitfinex-derivatives","SOLF0:USTF0",1740229051658,10.28120547,173.95,173.88,16.03300547]
["bitfinex-derivatives","SOLF0:USTF0",1740229051955,0.03797103,173.93,173.9,0.03882477]
["bitfinex-derivatives","SOLF0:USTF0",1740229052762,5.78847103,173.93,173.9,0.03882477]
["bitfinex-derivatives","SOLF0:USTF0",1740229054165,0.03797103,173.93,173.9,0.03882477]
["bitfinex-derivatives","SOLF0:USTF0",1740229054367,5.751,173.92,173.9,0.03882477]
["bitfinex-derivatives","SOLF0:USTF0",1740229054665,10.3191765,173.93,173.9,0.03882477]
["bitfinex-derivatives","SOLF0:USTF0",1740229055662,10.28120547,173.91,173.9,0.03882477]
["bitfinex-derivatives","SOLF0:USTF0",1740229056259,5.7508,173.92,173.9,0.03882477]
["bitfinex-derivatives","SOLF0:USTF0",1740229057965,5.7511,173.91,173.9,0.03882477]
["bitfinex-derivatives","SOLF0:USTF0",1740229058863,16.03230547,173.91,173.9,0.03882477]
["bitfinex-derivatives","SOLF0:USTF0",1740229062371,23.55230547,173.91,173.9,2.477e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740229064569,17.80120547,173.91,173.9,2.477e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740229064861,7.52,173.91,173.9,2.477e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740229065066,10.3191765,173.93,173.9,2.477e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740229066365,5.7508,173.92,173.9,2.477e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740229068169,5.7511,173.91,173.9,2.477e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740229072372,10.28120547,173.92,173.82,7.5385]
["bitfinex-derivatives","SOLF0:USTF0",1740229072674,10.28120547,173.88,173.82,7.5385]
["bitfinex-derivatives","SOLF0:USTF0",1740229073266,16.03350547,173.88,173.82,7.5385]
["bitfinex-derivatives","SOLF0:USTF0",1740229073473,0.03821505,173.87,173.83,0.03859205]
["bitfinex-derivatives","SOLF0:USTF0",1740229074071,0.03821505,173.87,173.83,5.79229205]
["bitfinex-derivatives","SOLF0:USTF0",1740229074272,0.03821505,173.87,173.83,0.03859205]
["bitfinex-derivatives","SOLF0:USTF0",1740229074575,5.79061505,173.87,173.83,0.03859205]
["bitfinex-derivatives","SOLF0:USTF0",1740229074971,0.03821505,173.87,173.83,0.03859205]
["bitfinex-derivatives","SOLF0:USTF0",1740229075474,0.03821505,173.87,173.83,5.79209205]
["bitfinex-derivatives","SOLF0:USTF0",1740229075673,5.79071505,173.87,173.83,5.79209205]
["bitfinex-derivatives","SOLF0:USTF0",1740229076971,0.03821505,173.87,173.83,10.31979752]
["bitfinex-derivatives","SOLF0:USTF0",1740229077173,0.03821505,173.87,173.85,10.28120547]
["bitfinex-derivatives","SOLF0:USTF0",1740229078176,5.7517,173.9,173.85,10.28120547]
["bitfinex-derivatives","SOLF0:USTF0",1740229078478,5.7517,173.9,173.86,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1740229079378,5.7879438,173.9,173.86,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1740229081572,5.7519,173.89,173.85,16.03420547]
["bitfinex-derivatives","SOLF0:USTF0",1740229081877,10.31744927,173.9,173.83,10.31979752]
["bitfinex-derivatives","SOLF0:USTF0",1740229082077,10.28120547,173.88,173.83,0.03859205]
["bitfinex-derivatives","SOLF0:USTF0",1740229082273,10.28120547,173.88,173.84,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1740229082677,10.31744927,173.9,173.84,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1740229082976,5.7523,173.88,173.84,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1740229084774,5.7524,173.87,173.84,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1740229085278,10.28120547,173.88,173.83,5.79229205]
["bitfinex-derivatives","SOLF0:USTF0",1740229085480,0.0362438,173.9,173.83,0.03859205]
["bitfinex-derivatives","SOLF0:USTF0",1740229085674,10.28120547,173.88,173.83,0.03859205]
["bitfinex-derivatives","SOLF0:USTF0",1740229086371,5.753,173.86,173.83,0.03859205]
["bitfinex-derivatives","SOLF0:USTF0",1740229086771,5.79093251,173.86,173.83,0.03859205]
["bitfinex-derivatives","SOLF0:USTF0",1740229088878,5.7531,173.85,173.83,0.03859205]
["bitfinex-derivatives","SOLF0:USTF0",1740229089276,0.03793251,173.86,173.83,0.03859205]
["bitfinex-derivatives","SOLF0:USTF0",1740229089476,5.79093251,173.86,173.83,0.03859205]
["bitfinex-derivatives","SOLF0:USTF0",1740229090185,5.7531,173.85,173.83,0.03859205]
["bitfinex-derivatives","SOLF0:USTF0",1740229090577,10.31913798,173.86,173.83,0.03859205]
["bitfinex-derivatives","SOLF0:USTF0",1740229090772,5.7533,173.85,173.83,0.03859205]
["bitfinex-derivatives","SOLF0:USTF0",1740229091182,5.7534,173.84,173.83,0.03859205]
["bitfinex-derivatives","SOLF0:USTF0",1740229091383,16.03460547,173.84,173.83,0.03859205]
["bitfinex-derivatives","SOLF0:USTF0",1740229092382,16.07213798,173.86,173.83,0.03859205]
["bitfinex-derivatives","SOLF0:USTF0",1740229092582,10.31913798,173.86,173.83,0.03859205]
["bitfinex-derivatives","SOLF0:USTF0",1740229093485,5.7532,173.85,173.83,0.03859205]
["bitfinex-derivatives","SOLF0:USTF0",1740229094581,5.7534,173.84,173.83,0.03859205]
["bitfinex-derivatives","SOLF0:USTF0",1740229099190,16.03460547,173.84,173.83,0.03859205]
["bitfinex-derivatives","SOLF0:USTF0",1740229104993,10.28120547,173.84,173.83,0.03859205]
["bitfinex-derivatives","SOLF0:USTF0",1740229105391,10.31913798,173.86,173.83,0.03859205]
["bitfinex-derivatives","SOLF0:USTF0",1740229105793,5.7533,173.85,173.83,0.03859205]
["bitfinex-derivatives","SOLF0:USTF0",1740229105992,10.31913798,173.86,173.83,0.03859205]
["bitfinex-derivatives","SOLF0:USTF0",1740229106383,5.7534,173.85,173.83,0.03859205]
["bitfinex-derivatives","SOLF0:USTF0",1740229106692,10.31913798,173.86,173.83,0.03859205]
["bitfinex-derivatives","SOLF0:USTF0",1740229107093,5.7531,173.85,173.83,0.03859205]
["bitfinex-derivatives","SOLF0:USTF0",1740229108092,0.03793251,173.86,173.83,0.03859205]
["bitfinex-derivatives","SOLF0:USTF0",1740229109093,5.79093251,173.86,173.83,0.03859205]
["bitfinex-derivatives","SOLF0:USTF0",1740229109491,10.31913798,173.86,173.83,0.03859205]
["bitfinex-derivatives","SOLF0:USTF0",1740229109689,5.7534,173.84,173.83,0.03859205]
["bitfinex-derivatives","SOLF0:USTF0",1740229111997,10.31913798,173.86,173.83,0.03859205]
["bitfinex-derivatives","SOLF0:USTF0",1740229112195,16.07213798,173.86,173.83,0.03859205]
["bitfinex-derivatives","SOLF0:USTF0",1740229112896,0.03793251,173.86,173.84,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1740229113095,0.03793251,173.86,173.83,0.03859205]
["bitfinex-derivatives","SOLF0:USTF0",1740229113496,5.7533,173.85,173.83,0.03859205]
["bitfinex-derivatives","SOLF0:USTF0",1740229113991,5.7534,173.84,173.83,0.03859205]
["bitfinex-derivatives","SOLF0:USTF0",1740229116900,16.03460547,173.84,173.83,0.03859205]
["bitfinex-derivatives","SOLF0:USTF0",1740229121201,10.31913798,173.86,173.83,0.03859205]
["bitfinex-derivatives","SOLF0:USTF0",1740229121891,0.03793251,173.86,173.83,0.03859205]
["bitfinex-derivatives","SOLF0:USTF0",1740229123302,0.03793251,173.86,173.85,10.28120547]
["bitfinex-derivatives","SOLF0:USTF0",1740229123496,0.03793251,173.86,173.85,16.03430547]
["bitfinex-derivatives","SOLF0:USTF0",1740229124301,10.28120547,173.92,173.85,10.28120547]
["bitfinex-derivatives","SOLF0:USTF0",1740229124496,10.28120547,173.92,173.86,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1740229125199,31.04357171,173.94,173.88,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1740229125400,9.99849348,173.94,173.89,10.28120547]
["bitfinex-derivatives","SOLF0:USTF0",1740229125997,10.28120547,173.96,173.89,10.28120547]
["bitfinex-derivatives","SOLF0:USTF0",1740229126500,10.28120547,173.94,173.91,0.03725094]
["bitfinex-derivatives","SOLF0:USTF0",1740229126691,10.28120547,173.92,173.91,0.03725094]
["bitfinex-derivatives","SOLF0:USTF0",1740229127801,10.28120547,173.92,173.91,0.00450435]
["bitfinex-derivatives","SOLF0:USTF0",1740229128498,16.03200547,173.92,173.91,0.00450435]
["bitfinex-derivatives","SOLF0:USTF0",1740229129803,10.28120547,173.92,173.86,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1740229129994,10.28120547,173.89,173.86,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1740229130897,16.03360547,173.87,173.86,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1740229131206,16.03360547,173.87,173.86,8.40696697]
["bitfinex-derivatives","SOLF0:USTF0",1740229132405,16.03360547,173.87,173.86,0.03696697]
["bitfinex-derivatives","SOLF0:USTF0",1740229137897,10.28120547,173.87,173.86,0.03696697]
["bitfinex-derivatives","SOLF0:USTF0",1740229139503,16.06939351,173.89,173.86,0.03696697]
["bitfinex-derivatives","SOLF0:USTF0",1740229139708,0.03638804,173.89,173.86,0.03696697]
["bitfinex-derivatives","SOLF0:USTF0",1740229141205,0.03638804,173.89,173.86,5.78966697]
["bitfinex-derivatives","SOLF0:USTF0",1740229142601,0.03638804,173.89,173.86,0.03696697]
["bitfinex-derivatives","SOLF0:USTF0",1740229142800,0.03638804,173.89,173.87,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1740229143201,0.03638804,173.89,173.86,0.03696697]
["bitfinex-derivatives","SOLF0:USTF0",1740229143412,0.03638804,173.89,173.86,5.78956697]
["bitfinex-derivatives","SOLF0:USTF0",1740229145010,0.03638804,173.89,173.86,0.03696697]
["bitfinex-derivatives","SOLF0:USTF0",1740229145212,0.03638804,173.89,173.87,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1740229148216,0.03638804,173.89,173.86,0.03696697]
["bitfinex-derivatives","SOLF0:USTF0",1740229148415,0.03638804,173.89,173.86,5.78956697]
["bitfinex-derivatives","SOLF0:USTF0",1740229148617,0.03638804,173.89,173.86,0.03696697]
["bitfinex-derivatives","SOLF0:USTF0",1740229148815,0.03638804,173.89,173.86,5.78966697]
["bitfinex-derivatives","SOLF0:USTF0",1740229150913,0.03638804,173.89,173.87,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1740229152617,0.03638804,173.89,173.86,5.78956697]
["bitfinex-derivatives","SOLF0:USTF0",1740229153120,0.03638804,173.89,173.88,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1740229153322,17.84120547,173.95,173.87,10.28120547]
["bitfinex-derivatives","SOLF0:USTF0",1740229154123,16.03100547,173.95,173.91,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1740229154324,20.27969895,173.97,173.89,10.28120547]
["bitfinex-derivatives","SOLF0:USTF0",1740229154522,20.27969895,173.97,173.91,0.04129389]
["bitfinex-derivatives","SOLF0:USTF0",1740229155427,5.7495,173.96,173.92,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1740229155725,20.27969895,173.97,173.91,0.04129389]
["bitfinex-derivatives","SOLF0:USTF0",1740229155928,5.75,173.95,173.91,0.04129389]
["bitfinex-derivatives","SOLF0:USTF0",1740229157121,5.75,173.95,173.91,5.79229389]
["bitfinex-derivatives","SOLF0:USTF0",1740229158128,5.7495,173.96,173.91,5.79229389]
["bitfinex-derivatives","SOLF0:USTF0",1740229159629,5.7495,173.96,173.91,0.04129389]
["bitfinex-derivatives","SOLF0:USTF0",1740229159826,5.7495,173.96,173.92,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1740229161634,5.7495,173.96,173.91,0.04129389]
["bitfinex-derivatives","SOLF0:USTF0",1740229161831,5.7495,173.96,173.91,5.79229389]
["bitfinex-derivatives","SOLF0:USTF0",1740229164532,5.7499,173.95,173.91,5.79229389]
["bitfinex-derivatives","SOLF0:USTF0",1740229173946,5.7499,173.95,173.92,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1740229174636,5.7499,173.95,173.91,5.79229389]
["bitfinex-derivatives","SOLF0:USTF0",1740229175043,5.7499,173.95,173.91,16.07349936]
["bitfinex-derivatives","SOLF0:USTF0",1740229175245,5.7499,173.95,173.92,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1740229176046,10.28120547,173.97,173.91,10.32249936]
["bitfinex-derivatives","SOLF0:USTF0",1740229176344,5.7495,173.96,173.93,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1740229177250,5.7495,173.96,173.92,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1740229177944,5.7499,173.95,173.91,16.07349936]
["bitfinex-derivatives","SOLF0:USTF0",1740229178138,10.28120547,173.97,173.91,16.07349936]
["bitfinex-derivatives","SOLF0:USTF0",1740229178346,10.28120547,173.97,173.91,0.04129389]
["bitfinex-derivatives","SOLF0:USTF0",1740229178546,5.7504,173.94,173.91,0.04129389]
["bitfinex-derivatives","SOLF0:USTF0",1740229180344,10.28120547,173.95,173.91,0.04129389]
["bitfinex-derivatives","SOLF0:USTF0",1740229180541,16.03120547,173.95,173.91,0.04129389]
["bitfinex-derivatives","SOLF0:USTF0",1740229181552,10.28120547,173.95,173.91,0.04129389]
["bitfinex-derivatives","SOLF0:USTF0",1740229181944,5.7502,173.94,173.91,0.04129389]
["bitfinex-derivatives","SOLF0:USTF0",1740229182845,10.28120547,173.95,173.91,0.04129389]
["bitfinex-derivatives","SOLF0:USTF0",1740229183152,5.7508,173.92,173.91,0.04129389]
["bitfinex-derivatives","SOLF0:USTF0",1740229186446,10.28120547,173.93,173.91,0.04129389]
["bitfinex-derivatives","SOLF0:USTF0",1740229186646,16.03170547,173.93,173.91,0.04129389]
["bitfinex-derivatives","SOLF0:USTF0",1740229188244,5.7495,173.96,173.91,16.07349936]
["bitfinex-derivatives","SOLF0:USTF0",1740229190252,5.7498,173.95,173.91,16.07349936]
["bitfinex-derivatives","SOLF0:USTF0",1740229190653,12.88593547,173.98,173.92,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1740229191052,5.7491,173.97,173.92,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1740229191455,12.88593547,173.98,173.92,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1740229192154,12.88593547,173.98,173.91,10.32249936]
["bitfinex-derivatives","SOLF0:USTF0",1740229192355,12.88593547,173.98,173.91,16.07349936]
["bitfinex-derivatives","SOLF0:USTF0",1740229193159,5.7497,173.96,173.91,16.07349936]
["bitfinex-derivatives","SOLF0:USTF0",1740229193454,12.88593547,173.98,173.91,0.04129389]
["bitfinex-derivatives","SOLF0:USTF0",1740229193848,5.7503,173.94,173.91,0.04129389]
["bitfinex-derivatives","SOLF0:USTF0",1740229194449,12.88593547,173.98,173.91,0.04129389]
["bitfinex-derivatives","SOLF0:USTF0",1740229194655,5.7499,173.95,173.91,0.04129389]
["bitfinex-derivatives","SOLF0:USTF0",1740229195255,5.7493,173.97,173.92,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1740229195758,2.60473,173.98,173.92,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1740229196457,5.7496,173.96,173.92,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1740229196660,5.7496,173.96,173.91,10.32249936]
["bitfinex-derivatives","SOLF0:USTF0",1740229196958,5.7496,173.96,173.91,16.07349936]
["bitfinex-derivatives","SOLF0:USTF0",1740229197755,5.7499,173.95,173.91,16.07349936]
["bitfinex-derivatives","SOLF0:USTF0",1740229198155,2.60473,173.98,173.91,16.07349936]
["bitfinex-derivatives","SOLF0:USTF0",1740229198352,2.60473,173.98,173.91,10.32249936]
["bitfinex-derivatives","SOLF0:USTF0",1740229198556,5.75,173.95,173.91,10.32249936]
["bitfinex-derivatives","SOLF0:USTF0",1740229199151,5.75,173.95,173.91,16.07349936]
["bitfinex-derivatives","SOLF0:USTF0",1740229199552,8.35363,173.98,173.93,10.28120547]
["bitfinex-derivatives","SOLF0:USTF0",1740229199753,8.35363,173.98,173.94,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1740229200164,2.60473,173.98,173.94,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1740229200463,2.60473,173.98,173.95,10.28120547]
["bitfinex-derivatives","SOLF0:USTF0",1740229200653,2.60473,173.98,173.96,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1740229200856,7.52,174.03,173.97,10.28120547]
["bitfinex-derivatives","SOLF0:USTF0",1740229201160,7.52,174.03,173.98,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1740229201565,7.52,174.03,173.99,0.03987634]
["bitfinex-derivatives","SOLF0:USTF0",1740229201962,13.2674,174.03,173.99,5.78827634]
["bitfinex-derivatives","SOLF0:USTF0",1740229202562,13.2674,174.03,173.99,0.03987634]
["bitfinex-derivatives","SOLF0:USTF0",1740229202861,5.7469,174.04,173.99,10.32108181]
["bitfinex-derivatives","SOLF0:USTF0",1740229203061,5.7469,174.04,173.99,16.06948181]
["bitfinex-derivatives","SOLF0:USTF0",1740229203365,5.7475,174.02,173.99,10.32108181]
["bitfinex-derivatives","SOLF0:USTF0",1740229203963,10.28120547,174.05,173.99,10.32108181]
["bitfinex-derivatives","SOLF0:USTF0",1740229204466,5.7471,174.04,173.99,10.32108181]
["bitfinex-derivatives","SOLF0:USTF0",1740229205162,7.5,174.08,173.99,10.32108181]
["bitfinex-derivatives","SOLF0:USTF0",1740229205163,7.5,174.08,174.01,10.28120547]
["bitfinex-derivatives","SOLF0:USTF0",1740229205664,7.5,174.08,174.03,10.31967194]
["bitfinex-derivatives","SOLF0:USTF0",1740229205865,19.54520547,174.11,174.03,10.31967194]
["bitfinex-derivatives","SOLF0:USTF0",1740229206062,0.90224563,174.1,174.03,10.31967194]
["bitfinex-derivatives","SOLF0:USTF0",1740229206261,10.28120547,174.11,174.03,16.06667194]
["bitfinex-derivatives","SOLF0:USTF0",1740229207166,5.7458,174.08,174.04,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1740229207465,10.28120547,174.11,174.04,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1740229207865,10.28120547,174.09,174.03,0.03846647]
["bitfinex-derivatives","SOLF0:USTF0",1740229208060,10.28120547,174.07,174.03,0.03846647]
["bitfinex-derivatives","SOLF0:USTF0",1740229208257,10.28120547,174.05,174.03,0.03846647]
["bitfinex-derivatives","SOLF0:USTF0",1740229208460,5.7468,174.04,174.03,0.03846647]
["bitfinex-derivatives","SOLF0:USTF0",1740229209464,5.7465,174.05,174.03,0.03846647]
["bitfinex-derivatives","SOLF0:USTF0",1740229209656,17.78120547,174.08,174.03,0.03846647]
["bitfinex-derivatives","SOLF0:USTF0",1740229210058,16.02800547,174.04,174.03,0.03846647]
["bitfinex-derivatives","SOLF0:USTF0",1740229211265,10.28120547,174.06,174.03,0.03846647]
["bitfinex-derivatives","SOLF0:USTF0",1740229211766,16.02750547,174.06,174.03,0.03846647]
["bitfinex-derivatives","SOLF0:USTF0",1740229213170,5.7458,174.07,174.03,0.03846647]
["bitfinex-derivatives","SOLF0:USTF0",1740229213472,17.78120547,174.08,174.03,0.03846647]
["bitfinex-derivatives","SOLF0:USTF0",1740229213671,5.7462,174.06,174.03,0.03846647]
["bitfinex-derivatives","SOLF0:USTF0",1740229213866,17.78120547,174.08,174.03,0.03846647]
["bitfinex-derivatives","SOLF0:USTF0",1740229214370,5.7462,174.06,174.03,0.03846647]
["bitfinex-derivatives","SOLF0:USTF0",1740229215367,17.78120547,174.08,174.03,0.03846647]
["bitfinex-derivatives","SOLF0:USTF0",1740229215572,5.7458,174.07,174.03,5.78526647]
["bitfinex-derivatives","SOLF0:USTF0",1740229216070,13.2455,174.08,174.04,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1740229217271,10.28120547,174.1,174.03,10.31967194]
["bitfinex-derivatives","SOLF0:USTF0",1740229217471,16.02610547,174.1,174.05,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1740229217671,10.28120547,174.1,174.05,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1740229217969,10.28120547,174.1,174.03,10.31967194]
["bitfinex-derivatives","SOLF0:USTF0",1740229218171,16.02600547,174.1,174.06,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1740229219374,10.28120547,174.1,174.03,10.31967194]
["bitfinex-derivatives","SOLF0:USTF0",1740229219575,10.28120547,174.12,174.05,10.28120547]
["bitfinex-derivatives","SOLF0:USTF0",1740229219876,10.28120547,174.12,174.07,0.03822981]
["bitfinex-derivatives","SOLF0:USTF0",1740229220272,10.28120547,174.1,174.07,0.03822981]
["bitfinex-derivatives","SOLF0:USTF0",1740229220875,5.7451,174.09,174.07,0.03822981]
["bitfinex-derivatives","SOLF0:USTF0",1740229221974,10.28120547,174.1,174.07,0.03822981]
["bitfinex-derivatives","SOLF0:USTF0",1740229222477,16.02620547,174.1,174.07,0.03822981]
["bitfinex-derivatives","SOLF0:USTF0",1740229223577,16.02570547,174.11,174.07,5.78392981]
["bitfinex-derivatives","SOLF0:USTF0",1740229223774,5.7445,174.11,174.07,0.03822981]
["bitfinex-derivatives","SOLF0:USTF0",1740229224077,17.78120547,174.12,174.07,0.03822981]
["bitfinex-derivatives","SOLF0:USTF0",1740229224268,5.7449,174.1,174.07,0.03822981]
["bitfinex-derivatives","SOLF0:USTF0",1740229224474,17.78120547,174.12,174.07,0.03822981]
["bitfinex-derivatives","SOLF0:USTF0",1740229225179,23.52540547,174.12,174.07,5.78382981]
["bitfinex-derivatives","SOLF0:USTF0",1740229225374,23.52540547,174.12,174.07,0.03822981]
["bitfinex-derivatives","SOLF0:USTF0",1740229225375,16.02540547,174.12,174.07,0.03822981]
["bitfinex-derivatives","SOLF0:USTF0",1740229225880,5.7445,174.11,174.07,0.03822981]
["bitfinex-derivatives","SOLF0:USTF0",1740229226185,10.28120547,174.12,174.07,0.03822981]
["bitfinex-derivatives","SOLF0:USTF0",1740229227077,10.28120547,174.12,174.09,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1740229227271,10.28120547,174.14,174.09,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1740229227670,5.7439,174.13,174.1,0.0414672]
["bitfinex-derivatives","SOLF0:USTF0",1740229228077,10.28120547,174.14,174.1,0.0414672]
["bitfinex-derivatives","SOLF0:USTF0",1740229228981,5.7441,174.13,174.1,0.0414672]
["bitfinex-derivatives","SOLF0:USTF0",1740229229679,10.28120547,174.14,174.1,0.0414672]
["bitfinex-derivatives","SOLF0:USTF0",1740229229879,5.7439,174.13,174.1,0.0414672]
["bitfinex-derivatives","SOLF0:USTF0",1740229230580,10.28120547,174.14,174.1,0.0414672]
["bitfinex-derivatives","SOLF0:USTF0",1740229231287,16.02480547,174.14,174.1,5.7859672]
["bitfinex-derivatives","SOLF0:USTF0",1740229231683,16.02480547,174.14,174.1,5.7862672]
["bitfinex-derivatives","SOLF0:USTF0",1740229232479,5.7436,174.14,174.1,0.0414672]
["bitfinex-derivatives","SOLF0:USTF0",1740229233385,5.7436,174.14,174.1,5.7862672]
["bitfinex-derivatives","SOLF0:USTF0",1740229234384,5.7432,174.15,174.1,0.0414672]
["bitfinex-derivatives","SOLF0:USTF0",1740229234781,5.7429,174.16,174.11,16.02560547]
["bitfinex-derivatives","SOLF0:USTF0",1740229236080,10.28120547,174.18,174.11,16.02560547]
["bitfinex-derivatives","SOLF0:USTF0",1740229236284,10.28120547,174.18,174.12,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1740229236886,5.7431,174.16,174.12,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1740229238986,5.7431,174.16,174.11,10.28120547]
["bitfinex-derivatives","SOLF0:USTF0",1740229239186,10.28120547,174.18,174.11,10.28120547]
["bitfinex-derivatives","SOLF0:USTF0",1740229239998,5.7431,174.16,174.11,10.28120547]
["bitfinex-derivatives","SOLF0:USTF0",1740229240386,10.28120547,174.18,174.11,10.28120547]
["bitfinex-derivatives","SOLF0:USTF0",1740229240586,5.7429,174.16,174.13,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1740229240989,5.7429,174.16,174.13,5.78367056]
["bitfinex-derivatives","SOLF0:USTF0",1740229241487,5.7429,174.16,174.13,0.03987056]
["bitfinex-derivatives","SOLF0:USTF0",1740229242089,5.7425,174.17,174.13,5.78357056]
["bitfinex-derivatives","SOLF0:USTF0",1740229243584,10.28120547,174.18,174.13,0.03987056]
["bitfinex-derivatives","SOLF0:USTF0",1740229243781,5.7431,174.16,174.13,0.03987056]
["bitfinex-derivatives","SOLF0:USTF0",1740229244686,5.7426,174.17,174.13,0.03987056]
["bitfinex-derivatives","SOLF0:USTF0",1740229245188,5.7426,174.17,174.13,5.78367056]
["bitfinex-derivatives","SOLF0:USTF0",1740229248995,7.5,174.21,174.13,0.03987056]
["bitfinex-derivatives","SOLF0:USTF0",1740229249190,16.02290547,174.2,174.15,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1740229250297,5.7419,174.19,174.15,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1740229250496,10.28120547,174.2,174.13,0.03987056]
["bitfinex-derivatives","SOLF0:USTF0",1740229250697,10.28120547,174.2,174.13,5.78357056]
["bitfinex-derivatives","SOLF0:USTF0",1740229251199,7.5,174.22,174.13,0.03987056]
["bitfinex-derivatives","SOLF0:USTF0",1740229251396,10.28120547,174.14,174.13,0.03987056]
["bitfinex-derivatives","SOLF0:USTF0",1740229252093,1.6835,174.18,174.13,0.03987056]
["bitfinex-derivatives","SOLF0:USTF0",1740229252288,10.28120547,174.18,174.13,0.03987056]
["bitfinex-derivatives","SOLF0:USTF0",1740229252798,10.28120547,174.18,174.13,5.78357056]
["bitfinex-derivatives","SOLF0:USTF0",1740229254696,10.28120547,174.18,174.14,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1740229254999,10.28120547,174.18,174.13,0.03987056]
["bitfinex-derivatives","SOLF0:USTF0",1740229255802,16.02270547,174.2,174.15,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1740229256201,16.02270547,174.2,174.16,0.0442703]
["bitfinex-derivatives","SOLF0:USTF0",1740229256400,10.28120547,174.2,174.16,0.0442703]
["bitfinex-derivatives","SOLF0:USTF0",1740229256600,5.7419,174.19,174.16,0.0442703]
["bitfinex-derivatives","SOLF0:USTF0",1740229256899,10.28120547,174.22,174.17,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1740229257905,10.28120547,174.2,174.16,0.0442703]
["bitfinex-derivatives","SOLF0:USTF0",1740229260212,5.7419,174.19,174.16,0.0442703]
["bitfinex-derivatives","SOLF0:USTF0",1740229261109,10.28120547,174.2,174.16,0.0442703]
["bitfinex-derivatives","SOLF0:USTF0",1740229261408,5.7425,174.17,174.16,0.0442703]
["bitfinex-derivatives","SOLF0:USTF0",1740229261804,10.28120547,174.18,174.16,0.0442703]
["bitfinex-derivatives","SOLF0:USTF0",1740229261999,16.02350547,174.18,174.16,0.0442703]
["bitfinex-derivatives","SOLF0:USTF0",1740229262708,5.7423,174.18,174.16,0.0442703]
["bitfinex-derivatives","SOLF0:USTF0",1740229262910,10.28120547,174.2,174.16,0.0442703]
["bitfinex-derivatives","SOLF0:USTF0",1740229263413,5.7425,174.18,174.16,0.0442703]
["bitfinex-derivatives","SOLF0:USTF0",1740229263909,10.28120547,174.2,174.16,0.0442703]
["bitfinex-derivatives","SOLF0:USTF0",1740229264111,16.02300547,174.2,174.16,0.0442703]
["bitfinex-derivatives","SOLF0:USTF0",1740229264312,10.28120547,174.2,174.16,0.0442703]
["bitfinex-derivatives","SOLF0:USTF0",1740229264508,5.7425,174.18,174.16,0.0442703]
["bitfinex-derivatives","SOLF0:USTF0",1740229265013,10.28120547,174.2,174.16,0.0442703]
["bitfinex-derivatives","SOLF0:USTF0",1740229265212,5.7419,174.19,174.16,0.0442703]
["bitfinex-derivatives","SOLF0:USTF0",1740229265810,10.28120547,174.2,174.16,0.0442703]
["bitfinex-derivatives","SOLF0:USTF0",1740229266410,5.7422,174.18,174.16,0.0442703]
["bitfinex-derivatives","SOLF0:USTF0",1740229266614,10.28120547,174.2,174.16,0.0442703]
["bitfinex-derivatives","SOLF0:USTF0",1740229267218,5.7424,174.18,174.16,0.0442703]
["bitfinex-derivatives","SOLF0:USTF0",1740229268217,10.28120547,174.2,174.16,0.0442703]
["bitfinex-derivatives","SOLF0:USTF0",1740229268417,5.7425,174.17,174.16,0.0442703]
["bitfinex-derivatives","SOLF0:USTF0",1740229268916,10.28120547,174.18,174.16,0.0442703]
["bitfinex-derivatives","SOLF0:USTF0",1740229269719,16.02360547,174.18,174.16,0.0442703]
["bitfinex-derivatives","SOLF0:USTF0",1740229270918,10.28120547,174.18,174.16,0.0442703]
["bitfinex-derivatives","SOLF0:USTF0",1740229275119,16.02340547,174.18,174.16,0.0442703]
["bitfinex-derivatives","SOLF0:USTF0",1740229275821,16.02300547,174.2,174.16,0.0442703]
["bitfinex-derivatives","SOLF0:USTF0",1740229276021,10.28120547,174.2,174.16,5.7870703]
["bitfinex-derivatives","SOLF0:USTF0",1740229276423,5.7419,174.19,174.16,0.0442703]
["bitfinex-derivatives","SOLF0:USTF0",1740229277721,10.28120547,174.2,174.16,0.0442703]
["bitfinex-derivatives","SOLF0:USTF0",1740229279024,16.02300547,174.2,174.16,5.7869703]
["bitfinex-derivatives","SOLF0:USTF0",1740229279318,5.7418,174.2,174.16,5.7869703]
["bitfinex-derivatives","SOLF0:USTF0",1740229279525,11.11548242,174.22,174.17,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1740229279724,10.28120547,174.23,174.17,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1740229280121,5.7414,174.21,174.17,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1740229283024,5.7419,174.19,174.16,0.0442703]
["bitfinex-derivatives","SOLF0:USTF0",1740229283424,16.02310547,174.19,174.16,0.0442703]
["bitfinex-derivatives","SOLF0:USTF0",1740229283723,10.28120547,174.17,174.16,0.0442703]
["bitfinex-derivatives","SOLF0:USTF0",1740229284821,16.02370547,174.17,174.16,0.0442703]
["bitfinex-derivatives","SOLF0:USTF0",1740229285415,10.28120547,174.17,174.16,0.0442703]
["bitfinex-derivatives","SOLF0:USTF0",1740229285619,23.52310547,174.19,174.16,0.0442703]
["bitfinex-derivatives","SOLF0:USTF0",1740229287422,5.7422,174.18,174.16,0.0442703]
["bitfinex-derivatives","SOLF0:USTF0",1740229287623,10.28120547,174.17,174.16,0.0442703]
["bitfinex-derivatives","SOLF0:USTF0",1740229288124,16.02370547,174.17,174.16,0.0442703]
["bitfinex-derivatives","SOLF0:USTF0",1740229288325,10.28120547,174.17,174.09,10.28120547]
["bitfinex-derivatives","SOLF0:USTF0",1740229288521,10.28120547,174.15,174.09,10.28120547]
["bitfinex-derivatives","SOLF0:USTF0",1740229289323,0.04333411,174.14,174.09,10.28120547]
["bitfinex-derivatives","SOLF0:USTF0",1740229289621,5.78693411,174.14,174.1,0.03972623]
["bitfinex-derivatives","SOLF0:USTF0",1740229290623,5.78693411,174.14,174.1,5.78452623]
["bitfinex-derivatives","SOLF0:USTF0",1740229290624,0.04333411,174.14,174.1,5.78452623]
["bitfinex-derivatives","SOLF0:USTF0",1740229291528,0.04333411,174.14,174.11,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1740229291821,0.04333411,174.14,174.11,16.02570547]
["bitfinex-derivatives","SOLF0:USTF0",1740229292025,0.04333411,174.14,174.11,10.28120547]
["bitfinex-derivatives","SOLF0:USTF0",1740229292226,0.04333411,174.14,174.12,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1740229293233,0.04333411,174.14,174.11,16.02560547]
["bitfinex-derivatives","SOLF0:USTF0",1740229293728,0.04333411,174.14,174.12,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1740229294226,0.04333411,174.14,174.13,16.02500547]
["bitfinex-derivatives","SOLF0:USTF0",1740229295721,0.04333411,174.14,174.13,10.28120547]
["bitfinex-derivatives","SOLF0:USTF0",1740229296830,0.04333411,174.14,174.11,10.28120547]
["bitfinex-derivatives","SOLF0:USTF0",1740229297926,5.78693411,174.14,174.11,10.28120547]
["bitfinex-derivatives","SOLF0:USTF0",1740229298129,5.78693411,174.14,174.1,0.03972623]
["bitfinex-derivatives","SOLF0:USTF0",1740229299633,0.04333411,174.14,174.1,5.78442623]
["bitfinex-derivatives","SOLF0:USTF0",1740229300331,5.78683411,174.14,174.11,10.28120547]
["bitfinex-derivatives","SOLF0:USTF0",1740229302134,5.7438,174.13,174.11,10.28120547]
["bitfinex-derivatives","SOLF0:USTF0",1740229302530,0.04333411,174.14,174.11,10.28120547]
["bitfinex-derivatives","SOLF0:USTF0",1740229303235,5.78683411,174.14,174.11,10.28120547]
["bitfinex-derivatives","SOLF0:USTF0",1740229306435,0.04333411,174.14,174.11,10.28120547]
["bitfinex-derivatives","SOLF0:USTF0",1740229307746,0.04333411,174.14,174.11,16.02560547]
["bitfinex-derivatives","SOLF0:USTF0",1740229307938,0.04333411,174.14,174.11,10.28120547]
["bitfinex-derivatives","SOLF0:USTF0",1740229308342,0.04333411,174.14,174.11,16.02540547]
["bitfinex-derivatives","SOLF0:USTF0",1740229309046,0.04333411,174.14,174.13,10.28120547]
["bitfinex-derivatives","SOLF0:USTF0",1740229309446,0.04333411,174.14,174.13,16.02500547]
["bitfinex-derivatives","SOLF0:USTF0",1740229310348,0.04333411,174.14,174.13,10.28120547]
["bitfinex-derivatives","SOLF0:USTF0",1740229312450,0.04333411,174.14,174.13,16.02500547]
["bitfinex-derivatives","SOLF0:USTF0",1740229318458,11.11548242,174.21,174.17,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1740229318459,16.85698242,174.21,174.17,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1740229319054,11.11548242,174.21,174.16,10.28120547]
["bitfinex-derivatives","SOLF0:USTF0",1740229319248,11.11548242,174.21,174.16,16.02390547]
["bitfinex-derivatives","SOLF0:USTF0",1740229319552,11.11548242,174.21,174.17,0.04300649]
["bitfinex-derivatives","SOLF0:USTF0",1740229320155,5.7418,174.2,174.17,5.78550649]
["bitfinex-derivatives","SOLF0:USTF0",1740229320357,5.7418,174.2,174.17,0.04300649]
["bitfinex-derivatives","SOLF0:USTF0",1740229320755,16.85678242,174.21,174.17,5.78550649]
["bitfinex-derivatives","SOLF0:USTF0",1740229321961,11.11548242,174.21,174.18,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1740229322262,11.11548242,174.21,174.18,10.28120547]
["bitfinex-derivatives","SOLF0:USTF0",1740229322557,12.11690547,174.27,174.2,10.28120547]
["bitfinex-derivatives","SOLF0:USTF0",1740229322961,23.23490884,174.27,174.22,0.03701912]
["bitfinex-derivatives","SOLF0:USTF0",1740229323762,5.7405,174.23,174.22,0.03701912]
["bitfinex-derivatives","SOLF0:USTF0",1740229324953,5.7423,174.18,174.16,10.28120547]
["bitfinex-derivatives","SOLF0:USTF0",1740229325153,5.7423,174.18,174.14,10.28120547]
["bitfinex-derivatives","SOLF0:USTF0",1740229325557,10.28120547,174.21,174.14,10.28120547]
["bitfinex-derivatives","SOLF0:USTF0",1740229325765,5.7425,174.17,174.14,10.28120547]
["bitfinex-derivatives","SOLF0:USTF0",1740229326264,5.78604177,174.17,174.14,10.32015724]
["bitfinex-derivatives","SOLF0:USTF0",1740229326964,0.04354177,174.17,174.14,10.32015724]
["bitfinex-derivatives","SOLF0:USTF0",1740229327165,0.04354177,174.17,174.14,0.03895177]
["bitfinex-derivatives","SOLF0:USTF0",1740229328166,5.7431,174.16,174.14,0.03895177]
["bitfinex-derivatives","SOLF0:USTF0",1740229328368,0.04354177,174.17,174.14,0.03895177]
["bitfinex-derivatives","SOLF0:USTF0",1740229329068,5.7431,174.16,174.14,0.03895177]
["bitfinex-derivatives","SOLF0:USTF0",1740229329470,0.04354177,174.17,174.14,0.03895177]
["bitfinex-derivatives","SOLF0:USTF0",1740229331769,5.7432,174.15,174.14,0.03895177]
["bitfinex-derivatives","SOLF0:USTF0",1740229337876,10.32474724,174.17,174.04,3.5871]
["bitfinex-derivatives","SOLF0:USTF0",1740229338082,10.28120547,174.11,174.05,10.28120547]
["bitfinex-derivatives","SOLF0:USTF0",1740229338581,5.7454,174.09,174.05,10.28120547]
["bitfinex-derivatives","SOLF0:USTF0",1740229338775,10.28120547,174.11,174.04,3.5871]
["bitfinex-derivatives","SOLF0:USTF0",1740229339183,5.78569196,174.09,174.06,0.04409544]
["bitfinex-derivatives","SOLF0:USTF0",1740229339885,5.7455,174.08,174.06,0.04409544]
["bitfinex-derivatives","SOLF0:USTF0",1740229340586,0.04029196,174.09,174.06,0.04409544]
["bitfinex-derivatives","SOLF0:USTF0",1740229340781,5.78569196,174.09,174.06,0.04409544]
["bitfinex-derivatives","SOLF0:USTF0",1740229342585,5.7456,174.08,174.06,0.04409544]
["bitfinex-derivatives","SOLF0:USTF0",1740229345691,0.04029196,174.09,174.06,0.04409544]
["bitfinex-derivatives","SOLF0:USTF0",1740229345896,5.7458,174.07,174.06,0.04409544]
["bitfinex-derivatives","SOLF0:USTF0",1740229353001,5.7455,174.08,174.06,0.04409544]
["bitfinex-derivatives","SOLF0:USTF0",1740229354999,10.32149743,174.09,174.06,0.04409544]
["bitfinex-derivatives","SOLF0:USTF0",1740229355199,5.7458,174.07,174.06,0.04409544]
["bitfinex-derivatives","SOLF0:USTF0",1740229360103,5.7455,174.08,174.06,0.04409544]
["bitfinex-derivatives","SOLF0:USTF0",1740229360504,5.7458,174.07,174.06,0.04409544]
["bitfinex-derivatives","SOLF0:USTF0",1740229360699,10.32149743,174.09,174.06,0.04409544]
["bitfinex-derivatives","SOLF0:USTF0",1740229361004,0.04029196,174.09,174.07,16.02670547]
["bitfinex-derivatives","SOLF0:USTF0",1740229361204,0.04029196,174.09,174.07,10.28120547]
["bitfinex-derivatives","SOLF0:USTF0",1740229363004,0.04029196,174.09,174.06,0.04409544]
["bitfinex-derivatives","SOLF0:USTF0",1740229364004,5.7456,174.08,174.06,0.04409544]
["bitfinex-derivatives","SOLF0:USTF0",1740229364504,0.04029196,174.09,174.06,0.04409544]
["bitfinex-derivatives","SOLF0:USTF0",1740229368105,5.7458,174.08,174.06,0.04409544]
["bitfinex-derivatives","SOLF0:USTF0",1740229368410,0.04029196,174.09,174.06,0.04409544]
["bitfinex-derivatives","SOLF0:USTF0",1740229370609,10.28120547,174.08,174.06,0.04409544]
["bitfinex-derivatives","SOLF0:USTF0",1740229371208,16.02670547,174.08,174.06,0.04409544]
["bitfinex-derivatives","SOLF0:USTF0",1740229372013,10.28120547,174.08,174.06,0.04409544]
["bitfinex-derivatives","SOLF0:USTF0",1740229372214,5.7458,174.07,174.06,0.04409544]
["bitfinex-derivatives","SOLF0:USTF0",1740229374612,5.7458,174.07,174.06,9.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740229375515,5.7472,174.03,173.98,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1740229375721,16.02840547,174.03,173.98,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1740229376714,0.03695142,174.02,173.99,0.04236972]
["bitfinex-derivatives","SOLF0:USTF0",1740229377718,0.03695142,174.02,174.0,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1740229378321,0.03695142,174.02,173.99,5.79076972]
["bitfinex-derivatives","SOLF0:USTF0",1740229378716,0.03695142,174.02,173.99,10.32357519]
["bitfinex-derivatives","SOLF0:USTF0",1740229378917,0.03695142,174.02,174.0,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1740229380518,5.7462,174.06,174.01,16.02870547]
["bitfinex-derivatives","SOLF0:USTF0",1740229380727,11.12460252,174.08,174.03,10.28120547]
["bitfinex-derivatives","SOLF0:USTF0",1740229381022,10.28120547,174.1,174.05,10.28120547]
["bitfinex-derivatives","SOLF0:USTF0",1740229381522,7.5,174.13,174.05,10.28120547]
["bitfinex-derivatives","SOLF0:USTF0",1740229381718,0.04211109,174.09,174.06,0.03755534]
["bitfinex-derivatives","SOLF0:USTF0",1740229383623,0.04211109,174.09,174.06,5.78345534]
["bitfinex-derivatives","SOLF0:USTF0",1740229384217,0.04211109,174.09,174.06,0.03755534]
["bitfinex-derivatives","SOLF0:USTF0",1740229384424,0.04211109,174.09,174.07,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1740229384624,0.04211109,174.09,174.07,16.02670547]
["bitfinex-derivatives","SOLF0:USTF0",1740229384823,16.86830252,174.14,174.09,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1740229385019,16.86830252,174.14,174.09,16.02600547]
["bitfinex-derivatives","SOLF0:USTF0",1740229385626,11.12460252,174.14,174.11,10.28120547]
["bitfinex-derivatives","SOLF0:USTF0",1740229385823,0.0399004,174.14,174.13,10.28120547]
["bitfinex-derivatives","SOLF0:USTF0",1740229387119,10.28120547,174.19,174.13,10.28120547]
["bitfinex-derivatives","SOLF0:USTF0",1740229387325,10.28120547,174.21,174.13,10.28120547]
["bitfinex-derivatives","SOLF0:USTF0",1740229388525,0.02090971,174.19,174.15,5.7815352]
["bitfinex-derivatives","SOLF0:USTF0",1740229389627,5.76280971,174.19,174.15,5.7815352]
["bitfinex-derivatives","SOLF0:USTF0",1740229390228,0.02090971,174.19,174.15,16.06274067]
["bitfinex-derivatives","SOLF0:USTF0",1740229390826,5.76290971,174.19,174.15,16.06274067]
["bitfinex-derivatives","SOLF0:USTF0",1740229391127,0.02090971,174.19,174.15,16.06274067]
["bitfinex-derivatives","SOLF0:USTF0",1740229391824,0.02090971,174.19,174.15,10.31974067]
["bitfinex-derivatives","SOLF0:USTF0",1740229392022,0.02090971,174.19,174.17,16.02370547]
["bitfinex-derivatives","SOLF0:USTF0",1740229392224,10.28120547,174.25,174.17,10.28120547]
["bitfinex-derivatives","SOLF0:USTF0",1740229392525,5.7407,174.23,174.18,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1740229393120,5.7407,174.23,174.19,16.02290547]
["bitfinex-derivatives","SOLF0:USTF0",1740229393920,5.7402,174.24,174.19,16.02290547]
["bitfinex-derivatives","SOLF0:USTF0",1740229394127,5.7402,174.24,174.2,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1740229394527,10.28120547,174.25,174.19,10.28120547]
["bitfinex-derivatives","SOLF0:USTF0",1740229394827,5.7408,174.23,174.19,10.28120547]
["bitfinex-derivatives","SOLF0:USTF0",1740229395326,5.7403,174.24,174.19,16.02300547]
["bitfinex-derivatives","SOLF0:USTF0",1740229395527,10.28120547,174.25,174.18,10.3230439]
["bitfinex-derivatives","SOLF0:USTF0",1740229396932,5.7402,174.24,174.19,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1740229397228,5.7402,174.24,174.18,10.3230439]
["bitfinex-derivatives","SOLF0:USTF0",1740229397430,5.7402,174.24,174.19,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1740229398527,5.7402,174.24,174.2,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1740229398728,10.28120547,174.25,174.18,10.3230439]
["bitfinex-derivatives","SOLF0:USTF0",1740229398929,29.90712059,174.28,174.24,10.28120547]
["bitfinex-derivatives","SOLF0:USTF0",1740229399134,24.23439947,174.28,174.26,10.28120547]
["bitfinex-derivatives","SOLF0:USTF0",1740229399333,5.7359,174.37,174.26,10.28120547]
["bitfinex-derivatives","SOLF0:USTF0",1740229399632,10.28120547,174.38,174.31,10.28120547]
["bitfinex-derivatives","SOLF0:USTF0",1740229399835,10.28120547,174.38,174.33,10.28120547]
["bitfinex-derivatives","SOLF0:USTF0",1740229400225,242.08331463,174.42,174.35,16.01780547]
["bitfinex-derivatives","SOLF0:USTF0",1740229400431,10.28120547,174.41,174.35,10.28120547]
["bitfinex-derivatives","SOLF0:USTF0",1740229400633,10.28120547,174.37,174.34,0.03974997]
["bitfinex-derivatives","SOLF0:USTF0",1740229400932,5.7363,174.36,174.35,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1740229401127,10.28120547,174.37,174.35,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1740229403634,16.01720547,174.37,174.35,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1740229404033,16.01720547,174.37,174.34,0.03974997]
["bitfinex-derivatives","SOLF0:USTF0",1740229405934,10.28120547,174.37,174.34,0.03974997]
["bitfinex-derivatives","SOLF0:USTF0",1740229407533,16.01780547,174.35,174.34,0.03974997]
["bitfinex-derivatives","SOLF0:USTF0",1740229411037,5.7364,174.36,174.34,0.03974997]
["bitfinex-derivatives","SOLF0:USTF0",1740229411440,10.28120547,174.38,174.34,0.03974997]
["bitfinex-derivatives","SOLF0:USTF0",1740229412139,5.7365,174.36,174.34,0.03974997]
["bitfinex-derivatives","SOLF0:USTF0",1740229412440,10.28120547,174.38,174.34,0.03974997]
["bitfinex-derivatives","SOLF0:USTF0",1740229412634,5.7366,174.35,174.34,0.03974997]
["bitfinex-derivatives","SOLF0:USTF0",1740229412840,10.28120547,174.38,174.34,0.03974997]
["bitfinex-derivatives","SOLF0:USTF0",1740229413042,10.28120547,174.41,174.35,10.28120547]
["bitfinex-derivatives","SOLF0:USTF0",1740229413233,5.7358,174.38,174.35,10.28120547]
["bitfinex-derivatives","SOLF0:USTF0",1740229413439,10.28120547,174.41,174.35,10.28120547]
["bitfinex-derivatives","SOLF0:USTF0",1740229414640,10.28120547,174.41,174.34,0.03974997]
["bitfinex-derivatives","SOLF0:USTF0",1740229415442,5.7358,174.38,174.34,0.03974997]
["bitfinex-derivatives","SOLF0:USTF0",1740229416042,5.7358,174.38,174.34,5.77654997]
["bitfinex-derivatives","SOLF0:USTF0",1740229416245,5.7353,174.39,174.34,0.03974997]
["bitfinex-derivatives","SOLF0:USTF0",1740229416739,5.7353,174.39,174.34,5.77654997]
["bitfinex-derivatives","SOLF0:USTF0",1740229417139,5.7353,174.39,174.34,0.03974997]
["bitfinex-derivatives","SOLF0:USTF0",1740229417343,5.7353,174.39,174.34,5.77654997]
["bitfinex-derivatives","SOLF0:USTF0",1740229417643,5.7353,174.39,174.34,0.03974997]
["bitfinex-derivatives","SOLF0:USTF0",1740229418443,10.28120547,174.41,174.34,0.03974997]
["bitfinex-derivatives","SOLF0:USTF0",1740229418643,5.7353,174.39,174.34,0.03974997]
["bitfinex-derivatives","SOLF0:USTF0",1740229419041,5.7353,174.39,174.34,5.77644997]
["bitfinex-derivatives","SOLF0:USTF0",1740229419342,5.7357,174.38,174.34,5.77644997]
["bitfinex-derivatives","SOLF0:USTF0",1740229421838,10.28120547,174.39,174.34,5.77644997]
["bitfinex-derivatives","SOLF0:USTF0",1740229422842,10.28120547,174.39,174.34,0.03974997]
["bitfinex-derivatives","SOLF0:USTF0",1740229423644,10.28120547,174.37,174.34,0.03974997]
["bitfinex-derivatives","SOLF0:USTF0",1740229423845,5.7365,174.36,174.34,0.03974997]
["bitfinex-derivatives","SOLF0:USTF0",1740229424440,5.7366,174.35,174.34,0.03974997]
["bitfinex-derivatives","SOLF0:USTF0",1740229424945,10.28120547,174.37,174.34,0.03974997]
["bitfinex-derivatives","SOLF0:USTF0",1740229425145,5.7363,174.36,174.34,0.03974997]
["bitfinex-derivatives","SOLF0:USTF0",1740229427542,10.28120547,174.37,174.34,0.03974997]
["bitfinex-derivatives","SOLF0:USTF0",1740229427947,5.7359,174.38,174.34,5.77654997]
["bitfinex-derivatives","SOLF0:USTF0",1740229428149,10.28120547,174.39,174.34,0.03974997]
["bitfinex-derivatives","SOLF0:USTF0",1740229428949,5.7362,174.37,174.34,0.03974997]
["bitfinex-derivatives","SOLF0:USTF0",1740229430347,5.7365,174.36,174.34,0.03974997]
["bitfinex-derivatives","SOLF0:USTF0",1740229431249,10.28120547,174.39,174.34,0.03974997]
["bitfinex-derivatives","SOLF0:USTF0",1740229431451,5.736,174.37,174.34,0.03974997]
["bitfinex-derivatives","SOLF0:USTF0",1740229435055,16.01650547,174.39,174.34,0.03974997]
["bitfinex-derivatives","SOLF0:USTF0",1740229435255,16.01650547,174.39,174.34,5.77654997]
["bitfinex-derivatives","SOLF0:USTF0",1740229436858,10.28120547,174.39,174.34,0.03974997]
["bitfinex-derivatives","SOLF0:USTF0",1740229437150,10.28120547,174.4,174.34,0.03974997]
["bitfinex-derivatives","SOLF0:USTF0",1740229437355,69.42815532,174.44,174.36,10.28120547]
["bitfinex-derivatives","SOLF0:USTF0",1740229437557,79.70936079,174.44,174.36,10.28120547]
["bitfinex-derivatives","SOLF0:USTF0",1740229437758,85.44306079,174.44,174.39,5.7352]
["bitfinex-derivatives","SOLF0:USTF0",1740229438052,69.42815532,174.44,174.38,10.31955824]
["bitfinex-derivatives","SOLF0:USTF0",1740229438261,1.8313,174.44,174.38,10.31955824]
["bitfinex-derivatives","SOLF0:USTF0",1740229438856,1.8313,174.44,174.41,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1740229439153,1.8313,174.44,174.38,10.31955824]
["bitfinex-derivatives","SOLF0:USTF0",1740229440658,1.8313,174.44,174.4,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1740229441158,1.8313,174.44,174.4,16.01580547]
["bitfinex-derivatives","SOLF0:USTF0",1740229443350,1.8313,174.44,174.4,10.28120547]
["bitfinex-derivatives","SOLF0:USTF0",1740229444461,1.8313,174.44,174.4,16.01590547]
["bitfinex-derivatives","SOLF0:USTF0",1740229445560,7.5652,174.44,174.4,16.01590547]
["bitfinex-derivatives","SOLF0:USTF0",1740229445860,1.8313,174.44,174.41,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1740229447061,1.7895,174.46,174.43,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1740229447255,1.7907,174.5,174.44,10.28120547]
["bitfinex-derivatives","SOLF0:USTF0",1740229447660,5.7323,174.49,174.44,10.28120547]
["bitfinex-derivatives","SOLF0:USTF0",1740229447854,7.5,174.52,174.46,10.28120547]
["bitfinex-derivatives","SOLF0:USTF0",1740229448053,5.732,174.5,174.46,10.28120547]
["bitfinex-derivatives","SOLF0:USTF0",1740229448258,10.28120547,174.53,174.47,0.03628006]
["bitfinex-derivatives","SOLF0:USTF0",1740229448460,1.8285,174.52,174.47,0.03628006]
["bitfinex-derivatives","SOLF0:USTF0",1740229449057,12.12290547,174.51,174.44,10.28120547]
["bitfinex-derivatives","SOLF0:USTF0",1740229449362,10.28120547,174.47,174.42,133.61020412]
["bitfinex-derivatives","SOLF0:USTF0",1740229449765,5.7332,174.46,174.42,133.61020412]
["bitfinex-derivatives","SOLF0:USTF0",1740229450360,0.03543907,174.46,174.42,133.64899551]
["bitfinex-derivatives","SOLF0:USTF0",1740229450555,0.03543907,174.46,174.44,16.01480547]
["bitfinex-derivatives","SOLF0:USTF0",1740229450760,0.03543907,174.46,174.44,10.28120547]
["bitfinex-derivatives","SOLF0:USTF0",1740229451962,5.76843907,174.46,174.44,10.28120547]
["bitfinex-derivatives","SOLF0:USTF0",1740229452164,0.03543907,174.46,174.44,10.28120547]
["bitfinex-derivatives","SOLF0:USTF0",1740229453067,0.03543907,174.46,174.42,123.36779004]
["bitfinex-derivatives","SOLF0:USTF0",1740229453262,0.03543907,174.46,174.43,10.28120547]
["bitfinex-derivatives","SOLF0:USTF0",1740229454962,0.03543907,174.46,174.42,123.36779004]
["bitfinex-derivatives","SOLF0:USTF0",1740229455559,5.7339,174.43,174.42,0.03879139]
["bitfinex-derivatives","SOLF0:USTF0",1740229455763,10.28120547,174.44,174.38,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1740229456866,0.04390117,174.43,174.39,0.0386793]
["bitfinex-derivatives","SOLF0:USTF0",1740229457767,5.735,174.4,174.39,0.0386793]
["bitfinex-derivatives","SOLF0:USTF0",1740229457962,0.04390117,174.43,174.37,10.28120547]
["bitfinex-derivatives","SOLF0:USTF0",1740229458466,5.7345,174.42,174.37,16.01710547]
["bitfinex-derivatives","SOLF0:USTF0",1740229458762,0.04390117,174.43,174.37,10.28120547]
["bitfinex-derivatives","SOLF0:USTF0",1740229458967,5.77790117,174.43,174.39,10.28120547]
["bitfinex-derivatives","SOLF0:USTF0",1740229459266,5.734,174.43,174.39,10.31827939]
["bitfinex-derivatives","SOLF0:USTF0",1740229459467,5.77653852,174.43,174.39,10.31827939]
["bitfinex-derivatives","SOLF0:USTF0",1740229460371,5.7345,174.42,174.39,10.31827939]
["bitfinex-derivatives","SOLF0:USTF0",1740229460562,0.04253852,174.43,174.39,0.03707392]
["bitfinex-derivatives","SOLF0:USTF0",1740229460866,5.7346,174.41,174.39,0.03707392]
["bitfinex-derivatives","SOLF0:USTF0",1740229462566,5.7343,174.42,174.39,0.03707392]
["bitfinex-derivatives","SOLF0:USTF0",1740229462765,0.04253852,174.43,174.39,0.03707392]
["bitfinex-derivatives","SOLF0:USTF0",1740229463165,5.77673852,174.43,174.39,5.77237392]
["bitfinex-derivatives","SOLF0:USTF0",1740229463370,5.77673852,174.43,174.39,16.05357939]
["bitfinex-derivatives","SOLF0:USTF0",1740229463770,5.77673852,174.43,174.39,5.77237392]
["bitfinex-derivatives","SOLF0:USTF0",1740229464175,5.77673852,174.43,174.39,16.05357939]
["bitfinex-derivatives","SOLF0:USTF0",1740229465382,0.04253852,174.43,174.39,10.31827939]
["bitfinex-derivatives","SOLF0:USTF0",1740229467481,0.04253852,174.43,174.39,16.05337939]
["bitfinex-derivatives","SOLF0:USTF0",1740229467983,0.04253852,174.43,174.4,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1740229468284,5.77653852,174.43,174.39,10.31827939]
["bitfinex-derivatives","SOLF0:USTF0",1740229468979,5.77653852,174.43,174.4,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1740229469284,0.04253852,174.43,174.41,10.28120547]
["bitfinex-derivatives","SOLF0:USTF0",1740229469785,0.04253852,174.43,174.41,16.01550547]
["bitfinex-derivatives","SOLF0:USTF0",1740229470479,0.04253852,174.43,174.41,10.28120547]
["bitfinex-derivatives","SOLF0:USTF0",1740229470683,0.04253852,174.43,174.42,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1740229473182,0.04253852,174.43,174.41,10.28120547]
["bitfinex-derivatives","SOLF0:USTF0",1740229473688,0.04253852,174.43,174.39,10.31827939]
["bitfinex-derivatives","SOLF0:USTF0",1740229473888,0.04253852,174.43,174.39,0.03707392]
["bitfinex-derivatives","SOLF0:USTF0",1740229475191,5.7345,174.42,174.39,0.03707392]
["bitfinex-derivatives","SOLF0:USTF0",1740229475388,0.04253852,174.43,174.39,0.03707392]
["bitfinex-derivatives","SOLF0:USTF0",1740229475685,0.04253852,174.43,174.39,10.31827939]
["bitfinex-derivatives","SOLF0:USTF0",1740229475991,5.77653852,174.43,174.39,10.31827939]
["bitfinex-derivatives","SOLF0:USTF0",1740229477390,5.77653852,174.43,174.4,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1740229477691,0.04253852,174.43,174.4,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1740229478490,5.77643852,174.43,174.4,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1740229478889,5.77643852,174.43,174.39,16.05347939]
["bitfinex-derivatives","SOLF0:USTF0",1740229479084,0.04253852,174.43,174.39,10.31827939]
["bitfinex-derivatives","SOLF0:USTF0",1740229479391,5.7343,174.42,174.39,10.31827939]
["bitfinex-derivatives","SOLF0:USTF0",1740229480291,0.04253852,174.43,174.39,16.05347939]
["bitfinex-derivatives","SOLF0:USTF0",1740229480792,0.04253852,174.43,174.39,5.77227392]
["bitfinex-derivatives","SOLF0:USTF0",1740229481393,5.7344,174.42,174.39,5.77227392]
["bitfinex-derivatives","SOLF0:USTF0",1740229481693,0.04253852,174.43,174.39,5.77227392]
["bitfinex-derivatives","SOLF0:USTF0",1740229482093,5.77673852,174.43,174.39,5.77227392]
["bitfinex-derivatives","SOLF0:USTF0",1740229484097,5.77673852,174.43,174.39,0.03707392]
["bitfinex-derivatives","SOLF0:USTF0",1740229484293,0.04253852,174.43,174.4,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1740229485298,0.04253852,174.43,174.39,0.03707392]
["bitfinex-derivatives","SOLF0:USTF0",1740229485299,5.77653852,174.43,174.39,5.77227392]
["bitfinex-derivatives","SOLF0:USTF0",1740229487301,5.7347,174.41,174.39,0.03707392]
["bitfinex-derivatives","SOLF0:USTF0",1740229487902,0.04253852,174.43,174.39,0.03707392]
["bitfinex-derivatives","SOLF0:USTF0",1740229488102,5.7343,174.42,174.39,0.03707392]
["bitfinex-derivatives","SOLF0:USTF0",1740229489099,0.04253852,174.43,174.39,0.03707392]
["bitfinex-derivatives","SOLF0:USTF0",1740229489298,0.04253852,174.43,174.42,10.28120547]
["bitfinex-derivatives","SOLF0:USTF0",1740229490197,0.04253852,174.43,174.42,16.01550547]
["bitfinex-derivatives","SOLF0:USTF0",1740229495308,0.04253852,174.43,174.4,10.28120547]
["bitfinex-derivatives","SOLF0:USTF0",1740229495510,0.04253852,174.43,174.41,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1740229498809,0.04253852,174.43,174.42,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1740229500807,0.04253852,174.43,174.42,16.01550547]
["bitfinex-derivatives","SOLF0:USTF0",1740229501209,3.852e-05,174.43,174.42,16.01550547]
["bitfinex-derivatives","SOLF0:USTF0",1740229512917,5.7313,174.52,174.48,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1740229513123,1.7069,174.54,174.49,10.28120547]
["bitfinex-derivatives","SOLF0:USTF0",1740229514017,1.7069,174.54,174.52,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1740229514228,10.46453879,174.64,174.53,10.28120547]
["bitfinex-derivatives","SOLF0:USTF0",1740229514425,10.46453879,174.64,174.63,10.28120547]
["bitfinex-derivatives","SOLF0:USTF0",1740229514818,449.85892682,174.69,174.63,10.28120547]
["bitfinex-derivatives","SOLF0:USTF0",1740229515222,5.7253,174.7,174.63,16.00850547]
["bitfinex-derivatives","SOLF0:USTF0",1740229515420,10.28120547,174.64,174.5,0.1086]
["bitfinex-derivatives","SOLF0:USTF0",1740229515628,10.28120547,174.6,174.52,10.28120547]
["bitfinex-derivatives","SOLF0:USTF0",1740229515820,10.28120547,174.62,174.56,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1740229516018,10.28120547,174.62,174.56,0.1826]
["bitfinex-derivatives","SOLF0:USTF0",1740229516217,10.28120547,174.62,174.37,199.74374677]
["bitfinex-derivatives","SOLF0:USTF0",1740229516218,10.28120547,174.58,174.43,136.91357485]
["bitfinex-derivatives","SOLF0:USTF0",1740229516420,7.54,174.58,174.43,136.91357485]
["bitfinex-derivatives","SOLF0:USTF0",1740229516625,0.03869864,174.52,174.49,0.03795983]
["bitfinex-derivatives","SOLF0:USTF0",1740229519428,0.03869864,174.52,174.49,10.3191653]
["bitfinex-derivatives","SOLF0:USTF0",1740229520326,0.03869864,174.52,174.51,10.28120547]
["bitfinex-derivatives","SOLF0:USTF0",1740229526131,0.03869864,174.52,174.49,16.0511653]
["bitfinex-derivatives","SOLF0:USTF0",1740229526334,0.03869864,174.52,174.5,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1740229529039,0.03869864,174.52,174.51,16.01250547]
["bitfinex-derivatives","SOLF0:USTF0",1740229529638,0.03869864,174.52,174.51,10.28120547]
["bitfinex-derivatives","SOLF0:USTF0",1740229530339,0.03869864,174.52,174.49,16.0511653]
["bitfinex-derivatives","SOLF0:USTF0",1740229530536,0.03869864,174.52,174.49,10.3191653]
["bitfinex-derivatives","SOLF0:USTF0",1740229532038,0.03869864,174.52,174.5,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1740229532239,0.03869864,174.52,174.49,10.3191653]
["bitfinex-derivatives","SOLF0:USTF0",1740229532539,0.03869864,174.52,174.49,16.0508653]
["bitfinex-derivatives","SOLF0:USTF0",1740229533042,0.03869864,174.52,174.49,10.3191653]
["bitfinex-derivatives","SOLF0:USTF0",1740229534443,0.03869864,174.52,174.5,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1740229534639,0.03869864,174.52,174.51,10.28120547]
["bitfinex-derivatives","SOLF0:USTF0",1740229535437,0.03869864,174.52,174.51,16.01250547]
["bitfinex-derivatives","SOLF0:USTF0",1740229540645,0.03869864,174.52,174.5,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1740229540944,0.03869864,174.52,174.49,10.3191653]
["bitfinex-derivatives","SOLF0:USTF0",1740229542347,0.03869864,174.52,174.5,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1740229542541,0.03869864,174.52,174.49,10.3191653]
["bitfinex-derivatives","SOLF0:USTF0",1740229543447,0.03869864,174.52,174.51,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1740229546551,0.03869864,174.52,174.51,16.01250547]
["bitfinex-derivatives","SOLF0:USTF0",1740229547453,7.54,174.73,174.51,10.28120547]
["bitfinex-derivatives","SOLF0:USTF0",1740229547750,3.5937,174.66,174.58,10.28120547]
["bitfinex-derivatives","SOLF0:USTF0",1740229547941,12.13020547,174.65,174.58,10.28120547]
["bitfinex-derivatives","SOLF0:USTF0",1740229548145,5.7272,174.64,174.58,10.28120547]
["bitfinex-derivatives","SOLF0:USTF0",1740229548552,16.00950547,174.61,174.59,0.04280882]
["bitfinex-derivatives","SOLF0:USTF0",1740229548755,16.00950547,174.61,174.55,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1740229549155,10.28120547,174.61,174.55,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1740229549352,5.7284,174.6,174.55,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1740229549756,1.80286723,174.59,174.56,0.04365579]
["bitfinex-derivatives","SOLF0:USTF0",1740229552552,5.7296,174.57,174.52,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1740229553453,10.28120547,174.57,174.51,16.01240547]
["bitfinex-derivatives","SOLF0:USTF0",1740229553655,0.03705626,174.56,174.52,0.03707489]
["bitfinex-derivatives","SOLF0:USTF0",1740229554055,5.76695626,174.56,174.52,0.03707489]
["bitfinex-derivatives","SOLF0:USTF0",1740229554356,5.76695626,174.56,174.52,5.76797489]
["bitfinex-derivatives","SOLF0:USTF0",1740229554552,5.76695626,174.56,174.52,0.03707489]
["bitfinex-derivatives","SOLF0:USTF0",1740229556451,5.76695626,174.56,174.52,5.76797489]
["bitfinex-derivatives","SOLF0:USTF0",1740229558256,5.73,174.55,174.52,0.03707489]
["bitfinex-derivatives","SOLF0:USTF0",1740229560659,5.76675626,174.56,174.52,5.76807489]
["bitfinex-derivatives","SOLF0:USTF0",1740229565059,0.03705626,174.56,174.52,0.03707489]
["bitfinex-derivatives","SOLF0:USTF0",1740229565260,5.7307,174.53,174.52,0.03707489]
["bitfinex-derivatives","SOLF0:USTF0",1740229566261,10.28120547,174.55,174.48,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1740229566470,5.7312,174.52,174.48,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1740229566662,10.28120547,174.55,174.47,10.28120547]
["bitfinex-derivatives","SOLF0:USTF0",1740229567059,5.7307,174.53,174.47,10.28120547]
["bitfinex-derivatives","SOLF0:USTF0",1740229567268,10.28120547,174.55,174.49,10.28120547]
["bitfinex-derivatives","SOLF0:USTF0",1740229567465,0.03619329,174.52,174.49,10.28120547]
["bitfinex-derivatives","SOLF0:USTF0",1740229569168,0.03619329,174.52,174.51,10.28120547]
["bitfinex-derivatives","SOLF0:USTF0",1740229569667,0.03619329,174.52,174.51,16.01250547]
["bitfinex-derivatives","SOLF0:USTF0",1740229576872,0.03619329,174.52,174.51,10.28120547]
["bitfinex-derivatives","SOLF0:USTF0",1740229577473,0.03619329,174.52,174.51,16.01250547]
["bitfinex-derivatives","SOLF0:USTF0",1740229577972,0.03619329,174.52,174.51,10.28120547]
["bitfinex-derivatives","SOLF0:USTF0",1740229578172,0.03619329,174.52,174.49,10.28120547]
["bitfinex-derivatives","SOLF0:USTF0",1740229578874,5.76719329,174.52,174.49,16.01310547]
["bitfinex-derivatives","SOLF0:USTF0",1740229579366,5.7315,174.51,174.48,0.03890334]
["bitfinex-derivatives","SOLF0:USTF0",1740229580575,5.76729329,174.52,174.48,5.77120334]
["bitfinex-derivatives","SOLF0:USTF0",1740229580875,0.03619329,174.52,174.48,0.03890334]
["bitfinex-derivatives","SOLF0:USTF0",1740229581574,0.03619329,174.52,174.49,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1740229582166,0.03619329,174.52,174.48,0.03890334]
["bitfinex-derivatives","SOLF0:USTF0",1740229582374,5.76749329,174.52,174.48,5.77110334]
["bitfinex-derivatives","SOLF0:USTF0",1740229583778,5.76749329,174.52,174.49,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1740229584181,5.76749329,174.52,174.48,0.03890334]
["bitfinex-derivatives","SOLF0:USTF0",1740229584378,5.7314,174.51,174.48,5.77110334]
["bitfinex-derivatives","SOLF0:USTF0",1740229584778,0.03619329,174.52,174.48,5.77110334]
["bitfinex-derivatives","SOLF0:USTF0",1740229584978,5.76719329,174.52,174.48,5.77110334]
["bitfinex-derivatives","SOLF0:USTF0",1740229587586,5.7313,174.51,174.48,5.77110334]
["bitfinex-derivatives","SOLF0:USTF0",1740229588286,5.76729329,174.52,174.48,5.77110334]
["bitfinex-derivatives","SOLF0:USTF0",1740229589089,0.03619329,174.52,174.49,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1740229590486,0.03619329,174.52,174.48,0.03890334]
["bitfinex-derivatives","SOLF0:USTF0",1740229590687,0.03619329,174.52,174.51,16.01250547]
["bitfinex-derivatives","SOLF0:USTF0",1740229594192,1.766,174.59,174.51,10.28120547]
["bitfinex-derivatives","SOLF0:USTF0",1740229594393,1.766,174.59,174.55,10.28120547]
["bitfinex-derivatives","SOLF0:USTF0",1740229594596,1.734,174.61,174.57,10.28120547]
["bitfinex-derivatives","SOLF0:USTF0",1740229594999,1.734,174.61,174.57,16.01030547]
["bitfinex-derivatives","SOLF0:USTF0",1740229595401,1.77065222,174.61,174.57,16.04658031]
["bitfinex-derivatives","SOLF0:USTF0",1740229595600,1.77065222,174.61,174.57,10.31748031]
["bitfinex-derivatives","SOLF0:USTF0",1740229595800,7.49875222,174.61,174.57,10.31748031]
["bitfinex-derivatives","SOLF0:USTF0",1740229596503,5.7284,174.6,174.57,10.31748031]
["bitfinex-derivatives","SOLF0:USTF0",1740229597405,5.729,174.58,174.57,0.03627484]
["bitfinex-derivatives","SOLF0:USTF0",1740229598099,5.7304,174.54,174.5,10.28120547]
["bitfinex-derivatives","SOLF0:USTF0",1740229598302,10.28120547,174.57,174.48,10.28120547]
["bitfinex-derivatives","SOLF0:USTF0",1740229598502,10.28120547,174.57,174.5,10.28120547]
["bitfinex-derivatives","SOLF0:USTF0",1740229598903,5.7304,174.54,174.5,10.28120547]
["bitfinex-derivatives","SOLF0:USTF0",1740229599203,5.77163027,174.54,174.5,10.32396143]
["bitfinex-derivatives","SOLF0:USTF0",1740229600503,0.04123027,174.54,174.5,10.32396143]
["bitfinex-derivatives","SOLF0:USTF0",1740229601504,5.7313,174.52,174.5,10.32396143]
["bitfinex-derivatives","SOLF0:USTF0",1740229607507,5.7307,174.53,174.5,10.32396143]
["bitfinex-derivatives","SOLF0:USTF0",1740229608908,5.731,174.52,174.5,10.32396143]
["bitfinex-derivatives","SOLF0:USTF0",1740229609098,5.731,174.52,174.5,0.04275596]
["bitfinex-derivatives","SOLF0:USTF0",1740229610113,0.04123027,174.54,174.5,0.04275596]
["bitfinex-derivatives","SOLF0:USTF0",1740229610307,5.77183027,174.54,174.5,16.05556143]
["bitfinex-derivatives","SOLF0:USTF0",1740229612207,5.7307,174.53,174.5,16.05556143]
["bitfinex-derivatives","SOLF0:USTF0",1740229612614,5.7307,174.53,174.5,10.32396143]
["bitfinex-derivatives","SOLF0:USTF0",1740229614411,5.7313,174.51,174.5,0.04275596]
["bitfinex-derivatives","SOLF0:USTF0",1740229618416,5.7307,174.53,174.5,0.04275596]
["bitfinex-derivatives","SOLF0:USTF0",1740229620815,7.56223027,174.54,174.5,0.04275596]
["bitfinex-derivatives","SOLF0:USTF0",1740229621021,1.83183027,174.54,174.5,0.04275596]
["bitfinex-derivatives","SOLF0:USTF0",1740229621319,0.04123027,174.54,174.5,10.32396143]
["bitfinex-derivatives","SOLF0:USTF0",1740229621515,0.04123027,174.54,174.52,10.28120547]
["bitfinex-derivatives","SOLF0:USTF0",1740229621719,0.04123027,174.54,174.53,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1740229622419,0.04123027,174.54,174.52,16.01210547]
["bitfinex-derivatives","SOLF0:USTF0",1740229625022,0.04123027,174.54,174.53,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1740229625217,0.04123027,174.54,174.52,10.28120547]
["bitfinex-derivatives","SOLF0:USTF0",1740229626221,0.04123027,174.54,174.5,0.04275596]
["bitfinex-derivatives","SOLF0:USTF0",1740229626421,10.32243574,174.54,174.5,0.04275596]
["bitfinex-derivatives","SOLF0:USTF0",1740229626615,5.7309,174.53,174.5,0.04275596]
["bitfinex-derivatives","SOLF0:USTF0",1740229626817,10.32243574,174.54,174.5,0.04275596]
["bitfinex-derivatives","SOLF0:USTF0",1740229627213,5.7313,174.51,174.5,0.04275596]
["bitfinex-derivatives","SOLF0:USTF0",1740229631121,5.731,174.52,174.5,0.04275596]
["bitfinex-derivatives","SOLF0:USTF0",1740229632020,10.28120547,174.53,174.5,0.04275596]
["bitfinex-derivatives","SOLF0:USTF0",1740229632224,5.7313,174.51,174.5,0.04275596]
["bitfinex-derivatives","SOLF0:USTF0",1740229634126,5.732,174.49,174.44,10.28120547]
["bitfinex-derivatives","SOLF0:USTF0",1740229634326,10.28120547,174.49,174.42,10.94128804]
["bitfinex-derivatives","SOLF0:USTF0",1740229634726,5.7327,174.47,174.43,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1740229635427,5.733,174.46,174.43,0.03999154]
["bitfinex-derivatives","SOLF0:USTF0",1740229635829,10.3226196,174.47,174.43,0.03999154]
["bitfinex-derivatives","SOLF0:USTF0",1740229636024,5.7333,174.45,174.43,0.03999154]
["bitfinex-derivatives","SOLF0:USTF0",1740229636321,5.7333,174.45,174.42,0.66008257]
["bitfinex-derivatives","SOLF0:USTF0",1740229636322,10.3226196,174.47,174.42,0.66008257]
["bitfinex-derivatives","SOLF0:USTF0",1740229636526,5.7339,174.44,174.39,5.7352]
["bitfinex-derivatives","SOLF0:USTF0",1740229636726,10.28120547,174.45,174.39,5.7352]
["bitfinex-derivatives","SOLF0:USTF0",1740229636927,10.28120547,174.45,174.38,10.28120547]
["bitfinex-derivatives","SOLF0:USTF0",1740229637128,10.28120547,174.43,174.37,31.68187338]
["bitfinex-derivatives","SOLF0:USTF0",1740229637730,5.7346,174.41,174.38,0.04251456]
["bitfinex-derivatives","SOLF0:USTF0",1740229637930,0.04105393,174.42,174.38,0.04251456]
["bitfinex-derivatives","SOLF0:USTF0",1740229638630,5.77545393,174.42,174.38,0.04251456]
["bitfinex-derivatives","SOLF0:USTF0",1740229640135,0.04105393,174.42,174.38,0.04251456]
["bitfinex-derivatives","SOLF0:USTF0",1740229640336,5.77535393,174.42,174.38,5.77811456]
["bitfinex-derivatives","SOLF0:USTF0",1740229640732,5.77535393,174.42,174.38,0.04251456]
["bitfinex-derivatives","SOLF0:USTF0",1740229640933,7.44725393,174.42,174.38,0.04251456]
["bitfinex-derivatives","SOLF0:USTF0",1740229641833,9.16355393,174.42,174.38,0.04251456]
["bitfinex-derivatives","SOLF0:USTF0",1740229642634,9.16355393,174.42,174.38,5.77791456]
["bitfinex-derivatives","SOLF0:USTF0",1740229642938,3.42925393,174.42,174.38,0.04251456]
["bitfinex-derivatives","SOLF0:USTF0",1740229643234,3.42925393,174.42,174.39,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1740229643835,1.75735393,174.42,174.41,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1740229644036,0.04105393,174.42,174.41,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1740229645737,0.04105393,174.42,174.41,16.01580547]
["bitfinex-derivatives","SOLF0:USTF0",1740229646330,0.04105393,174.42,174.41,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1740229649634,0.04105393,174.42,174.41,16.01580547]
["bitfinex-derivatives","SOLF0:USTF0",1740229653139,1.7163,174.51,174.41,10.28120547]
["bitfinex-derivatives","SOLF0:USTF0",1740229653336,11.99750547,174.51,174.44,10.28120547]
["bitfinex-derivatives","SOLF0:USTF0",1740229653943,10.28120547,174.49,174.42,10.28120547]
["bitfinex-derivatives","SOLF0:USTF0",1740229654343,0.04098174,174.47,174.44,0.04002652]
["bitfinex-derivatives","SOLF0:USTF0",1740229654841,5.733,174.46,174.44,0.04002652]
["bitfinex-derivatives","SOLF0:USTF0",1740229655044,10.32218721,174.47,174.44,0.04002652]
["bitfinex-derivatives","SOLF0:USTF0",1740229655451,16.05508721,174.47,174.44,0.04002652]
["bitfinex-derivatives","SOLF0:USTF0",1740229657247,10.32218721,174.47,174.44,0.04002652]
["bitfinex-derivatives","SOLF0:USTF0",1740229658254,16.05498721,174.47,174.44,0.04002652]
["bitfinex-derivatives","SOLF0:USTF0",1740229661351,10.32218721,174.47,174.44,0.04002652]
["bitfinex-derivatives","SOLF0:USTF0",1740229661953,5.7333,174.45,174.44,0.04002652]
["bitfinex-derivatives","SOLF0:USTF0",1740229662957,5.734,174.43,174.41,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1740229663262,16.01520547,174.43,174.35,10.28120547]
["bitfinex-derivatives","SOLF0:USTF0",1740229663459,16.01520547,174.43,174.38,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1740229663661,16.01520547,174.43,174.35,10.28120547]
["bitfinex-derivatives","SOLF0:USTF0",1740229664059,16.01520547,174.43,174.39,5.7352]
["bitfinex-derivatives","SOLF0:USTF0",1740229664355,0.03866366,174.41,174.37,0.03898997]
["bitfinex-derivatives","SOLF0:USTF0",1740229664556,10.31986913,174.41,174.37,0.03898997]
["bitfinex-derivatives","SOLF0:USTF0",1740229664954,5.735,174.4,174.37,0.03898997]
["bitfinex-derivatives","SOLF0:USTF0",1740229665361,0.03866366,174.41,174.37,0.03898997]
["bitfinex-derivatives","SOLF0:USTF0",1740229665560,0.03866366,174.41,174.39,5.7352]
["bitfinex-derivatives","SOLF0:USTF0",1740229665959,0.03866366,174.41,174.38,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1740229666268,0.03866366,174.41,174.37,0.03898997]
["bitfinex-derivatives","SOLF0:USTF0",1740229666462,5.735,174.4,174.37,0.03898997]
["bitfinex-derivatives","SOLF0:USTF0",1740229666764,0.03866366,174.41,174.37,5.77458997]
["bitfinex-derivatives","SOLF0:USTF0",1740229667065,0.03866366,174.41,174.37,0.03898997]
["bitfinex-derivatives","SOLF0:USTF0",1740229668465,5.7349,174.4,174.37,0.03898997]
["bitfinex-derivatives","SOLF0:USTF0",1740229669265,0.03866366,174.41,174.37,0.03898997]
["bitfinex-derivatives","SOLF0:USTF0",1740229669858,5.77356366,174.41,174.37,5.77488997]
["bitfinex-derivatives","SOLF0:USTF0",1740229670065,5.77356366,174.41,174.37,0.03898997]
["bitfinex-derivatives","SOLF0:USTF0",1740229670565,5.77356366,174.41,174.37,5.77468997]
["bitfinex-derivatives","SOLF0:USTF0",1740229670767,0.03866366,174.41,174.37,0.03898997]
["bitfinex-derivatives","SOLF0:USTF0",1740229671365,0.03866366,174.41,174.38,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1740229672262,0.03866366,174.41,174.37,0.03898997]
["bitfinex-derivatives","SOLF0:USTF0",1740229672668,5.77336366,174.41,174.37,0.03898997]
["bitfinex-derivatives","SOLF0:USTF0",1740229673567,5.77336366,174.41,174.37,5.77488997]
["bitfinex-derivatives","SOLF0:USTF0",1740229674667,5.77336366,174.41,174.37,0.03898997]
["bitfinex-derivatives","SOLF0:USTF0",1740229674967,5.77336366,174.41,174.38,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1740229675266,5.77336366,174.41,174.37,5.77488997]
["bitfinex-derivatives","SOLF0:USTF0",1740229675768,5.7349,174.4,174.37,5.77488997]
["bitfinex-derivatives","SOLF0:USTF0",1740229676270,5.7349,174.4,174.37,0.03898997]
["bitfinex-derivatives","SOLF0:USTF0",1740229676671,5.77336366,174.41,174.37,0.03898997]
["bitfinex-derivatives","SOLF0:USTF0",1740229676973,0.03866366,174.41,174.37,5.77488997]
["bitfinex-derivatives","SOLF0:USTF0",1740229677171,5.77356366,174.41,174.37,5.77488997]
["bitfinex-derivatives","SOLF0:USTF0",1740229677372,5.77356366,174.41,174.37,0.03898997]
["bitfinex-derivatives","SOLF0:USTF0",1740229678472,5.77356366,174.41,174.37,5.77478997]
["bitfinex-derivatives","SOLF0:USTF0",1740229679772,0.03866366,174.41,174.37,0.03898997]
["bitfinex-derivatives","SOLF0:USTF0",1740229679971,5.735,174.4,174.37,0.03898997]
["bitfinex-derivatives","SOLF0:USTF0",1740229680474,10.31986913,174.41,174.37,0.03898997]
["bitfinex-derivatives","SOLF0:USTF0",1740229680674,5.7356,174.38,174.37,0.03898997]
["bitfinex-derivatives","SOLF0:USTF0",1740229682573,10.28120547,174.39,174.37,5.77488997]
["bitfinex-derivatives","SOLF0:USTF0",1740229682774,10.28120547,174.39,174.37,0.03898997]
["bitfinex-derivatives","SOLF0:USTF0",1740229684273,10.28120547,174.39,174.37,5.77478997]
["bitfinex-derivatives","SOLF0:USTF0",1740229684471,16.01610547,174.4,174.37,5.77478997]
["bitfinex-derivatives","SOLF0:USTF0",1740229685174,16.01610547,174.4,174.37,0.03898997]
["bitfinex-derivatives","SOLF0:USTF0",1740229686675,16.01610547,174.4,174.37,5.77488997]
["bitfinex-derivatives","SOLF0:USTF0",1740229687980,10.28120547,174.4,174.37,5.77488997]
["bitfinex-derivatives","SOLF0:USTF0",1740229689578,16.01610547,174.4,174.37,5.77488997]
["bitfinex-derivatives","SOLF0:USTF0",1740229689878,10.28120547,174.4,174.37,5.77488997]
["bitfinex-derivatives","SOLF0:USTF0",1740229690279,1.73716366,174.41,174.39,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1740229690580,1.73716366,174.41,174.37,0.03898997]
["bitfinex-derivatives","SOLF0:USTF0",1740229691280,1.73716366,174.41,174.38,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1740229692577,5.7349,174.4,174.37,5.77488997]
["bitfinex-derivatives","SOLF0:USTF0",1740229693080,16.01610547,174.4,174.37,5.77488997]
["bitfinex-derivatives","SOLF0:USTF0",1740229693280,10.28120547,174.4,174.37,5.77488997]
["bitfinex-derivatives","SOLF0:USTF0",1740229694778,16.01620547,174.4,174.37,0.03898997]
["bitfinex-derivatives","SOLF0:USTF0",1740229696380,16.01620547,174.4,174.37,5.77488997]
["bitfinex-derivatives","SOLF0:USTF0",1740229698582,10.28120547,174.4,174.37,5.77488997]
["bitfinex-derivatives","SOLF0:USTF0",1740229701979,10.28120547,174.4,174.38,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1740229702186,5.77336366,174.41,174.38,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1740229703983,0.03866366,174.41,174.37,0.03898997]
["bitfinex-derivatives","SOLF0:USTF0",1740229704191,0.03866366,174.41,174.39,5.7352]
["bitfinex-derivatives","SOLF0:USTF0",1740229707981,0.03866366,174.41,174.37,0.03898997]
["bitfinex-derivatives","SOLF0:USTF0",1740229707982,0.03866366,174.41,174.4,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1740229708187,0.03866366,174.41,174.4,16.01610547]
["bitfinex-derivatives","SOLF0:USTF0",1740229708594,5.732,174.49,174.44,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1740229709085,5.7324,174.48,174.43,10.28120547]
["bitfinex-derivatives","SOLF0:USTF0",1740229709391,10.28120547,174.48,174.41,10.28120547]
["bitfinex-derivatives","SOLF0:USTF0",1740229709589,10.28120547,174.48,174.43,10.28120547]
["bitfinex-derivatives","SOLF0:USTF0",1740229709789,0.03790015,174.46,174.44,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1740229710394,0.03790015,174.46,174.43,10.31912429]
["bitfinex-derivatives","SOLF0:USTF0",1740229711395,0.03790015,174.46,174.43,0.03791882]
["bitfinex-derivatives","SOLF0:USTF0",1740229712594,10.31910562,174.46,174.43,0.03791882]
["bitfinex-derivatives","SOLF0:USTF0",1740229712793,10.28120547,174.44,174.37,10.28120547]
["bitfinex-derivatives","SOLF0:USTF0",1740229713196,5.7342,174.43,174.38,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1740229713694,5.7342,174.43,174.39,5.7352]
["bitfinex-derivatives","SOLF0:USTF0",1740229713889,10.28120547,174.46,174.39,10.28120547]
["bitfinex-derivatives","SOLF0:USTF0",1740229714095,0.03736477,174.43,174.41,10.28120547]
["bitfinex-derivatives","SOLF0:USTF0",1740229714394,0.03833656,174.44,174.43,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1740229715387,0.03833656,174.44,174.43,16.01510547]
["bitfinex-derivatives","SOLF0:USTF0",1740229717297,0.03833656,174.44,174.43,10.28120547]
["bitfinex-derivatives","SOLF0:USTF0",1740229718399,0.03833656,174.44,174.43,16.01510547]
["bitfinex-derivatives","SOLF0:USTF0",1740229721203,0.03833656,174.44,174.42,5.7760632]
["bitfinex-derivatives","SOLF0:USTF0",1740229721704,0.03833656,174.44,174.42,0.0418632]
["bitfinex-derivatives","SOLF0:USTF0",1740229722402,10.31954203,174.44,174.42,0.0418632]
["bitfinex-derivatives","SOLF0:USTF0",1740229722601,5.7339,174.43,174.42,0.0418632]
["bitfinex-derivatives","SOLF0:USTF0",1740229727305,10.31954203,174.44,174.42,0.0418632]
["bitfinex-derivatives","SOLF0:USTF0",1740229727513,16.05324203,174.44,174.42,0.0418632]
["bitfinex-derivatives","SOLF0:USTF0",1740229727702,10.31954203,174.44,174.42,0.0418632]
["bitfinex-derivatives","SOLF0:USTF0",1740229729518,5.7339,174.43,174.42,0.0418632]
["bitfinex-derivatives","SOLF0:USTF0",1740229731312,10.31954203,174.44,174.35,10.28120547]
["bitfinex-derivatives","SOLF0:USTF0",1740229731611,10.28120547,174.4,174.34,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1740229731813,5.7359,174.37,174.34,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1740229732111,5.7359,174.37,174.33,10.28120547]
["bitfinex-derivatives","SOLF0:USTF0",1740229732412,5.77839978,174.37,174.33,16.05692005]
["bitfinex-derivatives","SOLF0:USTF0",1740229732713,0.04249978,174.37,174.33,0.03861458]
["bitfinex-derivatives","SOLF0:USTF0",1740229733916,5.7366,174.36,174.33,0.03861458]
["bitfinex-derivatives","SOLF0:USTF0",1740229735115,5.7366,174.35,174.33,0.03861458]
["bitfinex-derivatives","SOLF0:USTF0",1740229737010,5.7369,174.34,174.33,0.03861458]
["bitfinex-derivatives","SOLF0:USTF0",1740229737412,16.01810547,174.34,174.33,0.03861458]
["bitfinex-derivatives","SOLF0:USTF0",1740229738009,5.7377,174.32,174.28,6.39560866]
["bitfinex-derivatives","SOLF0:USTF0",1740229738206,10.28120547,174.32,174.28,0.65680866]
["bitfinex-derivatives","SOLF0:USTF0",1740229738407,5.7382,174.3,174.25,10.28120547]
["bitfinex-derivatives","SOLF0:USTF0",1740229738611,5.7382,174.3,174.22,1.7712]
["bitfinex-derivatives","SOLF0:USTF0",1740229738612,10.28120547,174.3,174.22,1.7712]
["bitfinex-derivatives","SOLF0:USTF0",1740229738812,10.28120547,174.3,174.23,16.02140547]
["bitfinex-derivatives","SOLF0:USTF0",1740229739012,10.28120547,174.3,174.23,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1740229739317,0.03818014,174.28,174.25,0.04310348]
["bitfinex-derivatives","SOLF0:USTF0",1740229742523,0.03818014,174.28,174.25,5.78290348]
["bitfinex-derivatives","SOLF0:USTF0",1740229749319,0.03818014,174.28,174.26,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1740229750523,0.03818014,174.28,174.25,5.78290348]
["bitfinex-derivatives","SOLF0:USTF0",1740229752728,0.03818014,174.28,174.26,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1740229753128,0.03818014,174.28,174.25,0.04310348]
["bitfinex-derivatives","SOLF0:USTF0",1740229753327,0.03818014,174.28,174.27,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1740229753718,0.03818014,174.28,174.27,16.02040547]
["bitfinex-derivatives","SOLF0:USTF0",1740229754328,0.03818014,174.28,174.27,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1740229756125,0.03818014,174.28,174.27,16.02040547]
["bitfinex-derivatives","SOLF0:USTF0",1740229757825,8.014e-05,174.28,174.27,16.02040547]
["bitfinex-derivatives","SOLF0:USTF0",1740229772842,10.28120547,174.41,174.27,10.28120547]
["bitfinex-derivatives","SOLF0:USTF0",1740229773042,12.02060547,174.41,174.34,10.28120547]
["bitfinex-derivatives","SOLF0:USTF0",1740229773243,5.7352,174.4,174.34,10.28120547]
["bitfinex-derivatives","SOLF0:USTF0",1740229773438,12.02060547,174.41,174.36,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1740229773637,12.02060547,174.41,174.34,10.28120547]
["bitfinex-derivatives","SOLF0:USTF0",1740229773837,0.04217226,174.39,174.36,0.04123151]
["bitfinex-derivatives","SOLF0:USTF0",1740229774041,0.04217226,174.39,174.36,5.77743151]
["bitfinex-derivatives","SOLF0:USTF0",1740229775747,0.04217226,174.39,174.36,0.04123151]
["bitfinex-derivatives","SOLF0:USTF0",1740229776744,0.04217226,174.39,174.36,5.77743151]
["bitfinex-derivatives","SOLF0:USTF0",1740229776945,0.04217226,174.39,174.36,0.04123151]
["bitfinex-derivatives","SOLF0:USTF0",1740229778044,0.04217226,174.39,174.36,5.77743151]
["bitfinex-derivatives","SOLF0:USTF0",1740229779838,0.04217226,174.39,174.36,0.04123151]
["bitfinex-derivatives","SOLF0:USTF0",1740229784149,0.04217226,174.39,174.36,5.77743151]
["bitfinex-derivatives","SOLF0:USTF0",1740229785251,0.04217226,174.39,174.36,10.32243698]
["bitfinex-derivatives","SOLF0:USTF0",1740229785447,0.04217226,174.39,174.37,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1740229786343,0.04217226,174.39,174.36,16.05863698]
["bitfinex-derivatives","SOLF0:USTF0",1740229788453,0.04217226,174.39,174.37,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1740229788655,0.04217226,174.39,174.36,10.32243698]
["bitfinex-derivatives","SOLF0:USTF0",1740229789454,0.04217226,174.39,174.36,16.05863698]
["bitfinex-derivatives","SOLF0:USTF0",1740229789754,0.04217226,174.39,174.36,10.32243698]
["bitfinex-derivatives","SOLF0:USTF0",1740229789955,0.04217226,174.39,174.37,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1740229790154,0.04217226,174.39,174.36,10.32243698]
["bitfinex-derivatives","SOLF0:USTF0",1740229790755,0.04217226,174.39,174.36,16.05833698]
["bitfinex-derivatives","SOLF0:USTF0",1740229791450,5.77747226,174.39,174.36,16.05833698]
["bitfinex-derivatives","SOLF0:USTF0",1740229791657,5.77747226,174.39,174.36,10.32243698]
["bitfinex-derivatives","SOLF0:USTF0",1740229792858,0.04217226,174.39,174.36,16.05863698]
["bitfinex-derivatives","SOLF0:USTF0",1740229794257,0.04217226,174.39,174.36,10.32243698]
["bitfinex-derivatives","SOLF0:USTF0",1740229794459,5.77747226,174.39,174.36,0.04123151]
["bitfinex-derivatives","SOLF0:USTF0",1740229794752,0.04217226,174.39,174.36,0.04123151]
["bitfinex-derivatives","SOLF0:USTF0",1740229794952,5.7364,174.36,174.33,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1740229795153,10.28120547,174.37,174.33,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1740229795360,10.28120547,174.37,174.31,10.28120547]
["bitfinex-derivatives","SOLF0:USTF0",1740229795559,5.737,174.34,174.3,10.28120547]
["bitfinex-derivatives","SOLF0:USTF0",1740229796261,5.7810331,174.34,174.3,10.32268369]
["bitfinex-derivatives","SOLF0:USTF0",1740229796557,0.0440331,174.34,174.3,10.32268369]
["bitfinex-derivatives","SOLF0:USTF0",1740229797259,5.7810331,174.34,174.3,10.32268369]
["bitfinex-derivatives","SOLF0:USTF0",1740229800752,0.0440331,174.34,174.3,10.32268369]
["bitfinex-derivatives","SOLF0:USTF0",1740229800958,0.0440331,174.34,174.3,0.04147822]
["bitfinex-derivatives","SOLF0:USTF0",1740229801658,5.7375,174.33,174.3,0.04147822]
["bitfinex-derivatives","SOLF0:USTF0",1740229801954,0.0440331,174.34,174.3,0.04147822]
["bitfinex-derivatives","SOLF0:USTF0",1740229803661,5.7375,174.33,174.3,0.04147822]
["bitfinex-derivatives","SOLF0:USTF0",1740229803852,0.0440331,174.34,174.3,0.04147822]
["bitfinex-derivatives","SOLF0:USTF0",1740229804054,5.7373,174.33,174.3,0.04147822]
["bitfinex-derivatives","SOLF0:USTF0",1740229805356,0.0440331,174.34,174.3,0.04147822]
["bitfinex-derivatives","SOLF0:USTF0",1740229805659,10.28120547,174.33,174.3,0.04147822]
["bitfinex-derivatives","SOLF0:USTF0",1740229806056,5.7383,174.3,174.28,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1740229806460,5.7383,174.3,174.26,16.61890715]
["bitfinex-derivatives","SOLF0:USTF0",1740229807262,5.77499428,174.3,174.26,16.65907987]
["bitfinex-derivatives","SOLF0:USTF0",1740229807660,5.77499428,174.3,174.27,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1740229807858,0.03669428,174.3,174.26,10.91977987]
["bitfinex-derivatives","SOLF0:USTF0",1740229808256,0.03669428,174.3,174.28,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1740229808463,0.03669428,174.3,174.28,10.28120547]
["bitfinex-derivatives","SOLF0:USTF0",1740229809559,0.03669428,174.3,174.29,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1740229809760,0.03669428,174.3,174.28,10.28120547]
["bitfinex-derivatives","SOLF0:USTF0",1740229812161,0.03669428,174.3,174.26,0.6385744]
["bitfinex-derivatives","SOLF0:USTF0",1740229812463,5.7386,174.29,174.26,0.6385744]
["bitfinex-derivatives","SOLF0:USTF0",1740229812666,0.03669428,174.3,174.27,10.28120547]
["bitfinex-derivatives","SOLF0:USTF0",1740229812863,5.77509428,174.3,174.27,10.28120547]
["bitfinex-derivatives","SOLF0:USTF0",1740229813165,0.03669428,174.3,174.27,10.28120547]
["bitfinex-derivatives","SOLF0:USTF0",1740229813763,0.03669428,174.3,174.27,16.02010547]
["bitfinex-derivatives","SOLF0:USTF0",1740229815567,5.7385,174.29,174.27,10.28120547]
["bitfinex-derivatives","SOLF0:USTF0",1740229815965,5.7385,174.29,174.26,0.04017272]
["bitfinex-derivatives","SOLF0:USTF0",1740229816167,5.7389,174.28,174.26,0.04017272]
["bitfinex-derivatives","SOLF0:USTF0",1740229817162,5.7392,174.27,174.26,0.04017272]
["bitfinex-derivatives","SOLF0:USTF0",1740229817370,10.28120547,174.27,174.19,10.28120547]
["bitfinex-derivatives","SOLF0:USTF0",1740229817667,5.7402,174.24,174.2,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1740229817865,10.28120547,174.27,174.15,31.22336101]
["bitfinex-derivatives","SOLF0:USTF0",1740229818068,10.28120547,174.25,174.18,10.28120547]
["bitfinex-derivatives","SOLF0:USTF0",1740229818270,5.7408,174.23,174.18,16.02310547]
["bitfinex-derivatives","SOLF0:USTF0",1740229818467,5.78010626,174.23,174.2,0.038834]
["bitfinex-derivatives","SOLF0:USTF0",1740229819071,0.03930626,174.23,174.2,0.038834]
["bitfinex-derivatives","SOLF0:USTF0",1740229819669,5.7412,174.21,174.2,0.038834]
["bitfinex-derivatives","SOLF0:USTF0",1740229819865,1.7373,174.22,174.15,36.96646101]
["bitfinex-derivatives","SOLF0:USTF0",1740229820065,10.28120547,174.21,174.15,47.24766648]
["bitfinex-derivatives","SOLF0:USTF0",1740229820479,10.28120547,174.21,174.15,16.02430547]
["bitfinex-derivatives","SOLF0:USTF0",1740229820878,10.28120547,174.21,174.16,0.04143182]
["bitfinex-derivatives","SOLF0:USTF0",1740229821378,5.7415,174.2,174.16,0.04143182]
["bitfinex-derivatives","SOLF0:USTF0",1740229821580,10.28120547,174.21,174.16,0.04143182]
["bitfinex-derivatives","SOLF0:USTF0",1740229823579,10.28120547,174.19,174.13,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1740229824381,5.7422,174.18,174.14,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1740229824683,5.7422,174.18,174.14,0.03995528]
["bitfinex-derivatives","SOLF0:USTF0",1740229824879,5.7853015,174.18,174.14,0.03995528]
["bitfinex-derivatives","SOLF0:USTF0",1740229825984,5.7853015,174.18,174.14,5.78315528]
["bitfinex-derivatives","SOLF0:USTF0",1740229826776,0.0431015,174.18,174.14,0.03995528]
["bitfinex-derivatives","SOLF0:USTF0",1740229826983,10.28120547,174.17,174.14,0.03995528]
["bitfinex-derivatives","SOLF0:USTF0",1740229827486,5.7428,174.16,174.14,0.03995528]
["bitfinex-derivatives","SOLF0:USTF0",1740229827690,10.28120547,174.17,174.14,0.03995528]
["bitfinex-derivatives","SOLF0:USTF0",1740229827883,10.28120547,174.15,174.14,0.03995528]
["bitfinex-derivatives","SOLF0:USTF0",1740229828284,10.28120547,174.15,174.1,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1740229828586,10.28120547,174.15,174.07,10.28120547]
["bitfinex-derivatives","SOLF0:USTF0",1740229828886,5.7441,174.13,174.08,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1740229829283,5.7447,174.11,174.06,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1740229829486,10.28120547,174.11,174.09,0.04003426]
["bitfinex-derivatives","SOLF0:USTF0",1740229829883,5.7453,174.09,174.05,10.28120547]
["bitfinex-derivatives","SOLF0:USTF0",1740229830183,5.7453,174.09,174.03,10.28120547]
["bitfinex-derivatives","SOLF0:USTF0",1740229830380,10.28120547,174.11,174.05,10.28120547]
["bitfinex-derivatives","SOLF0:USTF0",1740229830585,10.28120547,174.13,174.05,10.28120547]
["bitfinex-derivatives","SOLF0:USTF0",1740229830888,0.04086734,174.11,174.05,10.28120547]
["bitfinex-derivatives","SOLF0:USTF0",1740229831587,0.04086734,174.11,174.07,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1740229833984,5.78536734,174.11,174.07,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1740229834687,16.06657281,174.11,174.07,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1740229837290,5.7449,174.1,174.06,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1740229837590,10.32207281,174.11,174.05,10.28120547]
["bitfinex-derivatives","SOLF0:USTF0",1740229838090,10.32207281,174.11,174.03,10.28120547]
["bitfinex-derivatives","SOLF0:USTF0",1740229838790,10.28120547,174.09,174.03,10.28120547]
["bitfinex-derivatives","SOLF0:USTF0",1740229839588,5.7459,174.07,174.04,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1740229839792,10.28120547,174.09,174.03,10.28120547]
["bitfinex-derivatives","SOLF0:USTF0",1740229839981,0.04265227,174.07,174.03,10.28120547]
["bitfinex-derivatives","SOLF0:USTF0",1740229841091,0.04265227,174.07,174.02,10.28120547]
["bitfinex-derivatives","SOLF0:USTF0",1740229842088,0.04265227,174.07,174.04,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1740229842292,0.04265227,174.07,174.02,10.28120547]
["bitfinex-derivatives","SOLF0:USTF0",1740229842993,0.04265227,174.07,174.04,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1740229843496,0.04265227,174.07,174.02,10.28120547]
["bitfinex-derivatives","SOLF0:USTF0",1740229844493,0.04265227,174.07,174.05,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1740229846987,0.04265227,174.07,174.04,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1740229848489,0.04265227,174.07,174.04,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1740229848993,0.04265227,174.07,174.02,10.28120547]
["bitfinex-derivatives","SOLF0:USTF0",1740229849195,0.04265227,174.07,174.03,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1740229849196,5.78845227,174.07,174.03,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1740229850994,0.04265227,174.07,174.04,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1740229852798,0.04265227,174.07,174.02,10.28120547]
["bitfinex-derivatives","SOLF0:USTF0",1740229852999,5.78855227,174.07,174.02,10.28120547]
["bitfinex-derivatives","SOLF0:USTF0",1740229853503,5.78855227,174.07,174.01,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1740229853799,16.06975774,174.07,174.01,17.52120547]
["bitfinex-derivatives","SOLF0:USTF0",1740229854399,16.06975774,174.07,174.03,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1740229854799,10.32385774,174.07,174.01,17.52120547]
["bitfinex-derivatives","SOLF0:USTF0",1740229855098,5.7465,174.05,174.02,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1740229855299,5.7465,174.05,174.01,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1740229855498,10.32385774,174.07,174.01,12.9875]
["bitfinex-derivatives","SOLF0:USTF0",1740229855699,5.7469,174.04,174.01,12.9875]
["bitfinex-derivatives","SOLF0:USTF0",1740229856200,1.7744,174.06,174.04,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1740229856596,0.04265227,174.07,174.01,10.28120547]
["bitfinex-derivatives","SOLF0:USTF0",1740229856799,0.04265227,174.07,174.04,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1740229857500,0.04265227,174.07,174.02,10.28120547]
["bitfinex-derivatives","SOLF0:USTF0",1740229857702,0.04265227,174.07,173.97,1.7795]
["bitfinex-derivatives","SOLF0:USTF0",1740229857996,0.04265227,174.07,174.05,10.28120547]
["bitfinex-derivatives","SOLF0:USTF0",1740229858602,0.04265227,174.07,174.06,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1740229861303,10.28120547,174.17,174.12,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1740229861599,10.28120547,174.17,174.1,10.28120547]
["bitfinex-derivatives","SOLF0:USTF0",1740229861802,16.02400547,174.17,174.12,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1740229862005,16.02400547,174.17,174.1,10.28120547]
["bitfinex-derivatives","SOLF0:USTF0",1740229862394,16.02500547,174.13,174.12,0.03905219]
["bitfinex-derivatives","SOLF0:USTF0",1740229863200,10.28120547,174.14,174.12,0.03905219]
["bitfinex-derivatives","SOLF0:USTF0",1740229863907,10.28120547,174.14,174.04,10.28120547]
["bitfinex-derivatives","SOLF0:USTF0",1740229864096,10.28120547,174.1,174.04,10.28120547]
["bitfinex-derivatives","SOLF0:USTF0",1740229864300,10.28120547,174.1,174.01,32.96026101]
["bitfinex-derivatives","SOLF0:USTF0",1740229864506,10.28120547,174.1,174.02,10.28120547]
["bitfinex-derivatives","SOLF0:USTF0",1740229864696,10.28120547,174.08,174.02,10.28120547]
["bitfinex-derivatives","SOLF0:USTF0",1740229865099,0.03888168,174.07,174.02,10.28120547]
["bitfinex-derivatives","SOLF0:USTF0",1740229865506,0.03888168,174.07,174.03,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1740229866807,0.03888168,174.07,174.02,10.28120547]
["bitfinex-derivatives","SOLF0:USTF0",1740229868303,0.03888168,174.07,174.04,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1740229869607,0.03888168,174.07,174.02,10.28120547]
["bitfinex-derivatives","SOLF0:USTF0",1740229869807,5.78498168,174.07,174.03,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1740229870007,0.03888168,174.07,174.0,10.28120547]
["bitfinex-derivatives","SOLF0:USTF0",1740229870206,10.28120547,174.06,173.97,1.7369]
["bitfinex-derivatives","SOLF0:USTF0",1740229870405,10.28120547,174.06,173.98,10.28120547]
["bitfinex-derivatives","SOLF0:USTF0",1740229870607,0.03627331,174.03,173.98,10.28120547]
["bitfinex-derivatives","SOLF0:USTF0",1740229871409,5.78347331,174.03,173.98,10.28120547]
["bitfinex-derivatives","SOLF0:USTF0",1740229872009,0.03627331,174.03,174.0,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1740229875308,0.03627331,174.03,173.98,10.28120547]
["bitfinex-derivatives","SOLF0:USTF0",1740229875507,0.03627331,174.03,174.01,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1740229875802,0.03627331,174.03,173.96,10.28120547]
["bitfinex-derivatives","SOLF0:USTF0",1740229876412,5.78367331,174.03,173.98,10.28120547]
["bitfinex-derivatives","SOLF0:USTF0",1740229876710,0.03627331,174.03,173.98,10.28120547]
["bitfinex-derivatives","SOLF0:USTF0",1740229877104,0.03627331,174.03,174.0,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1740229880816,0.03627331,174.03,173.98,10.28120547]
["bitfinex-derivatives","SOLF0:USTF0",1740229880817,0.03627331,174.03,174.01,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1740229881018,0.03627331,174.03,174.0,10.28120547]
["bitfinex-derivatives","SOLF0:USTF0",1740229881215,10.28120547,174.08,174.0,10.28120547]
["bitfinex-derivatives","SOLF0:USTF0",1740229881418,5.7458,174.07,174.03,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1740229881614,0.04412863,174.06,174.03,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1740229883217,5.79032863,174.06,174.02,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1740229884224,10.3253341,174.06,174.02,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1740229884420,5.7468,174.05,173.98,10.28120547]
["bitfinex-derivatives","SOLF0:USTF0",1740229884920,5.7468,174.05,174.01,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1740229885821,10.3253341,174.06,173.98,10.28120547]
["bitfinex-derivatives","SOLF0:USTF0",1740229886019,16.0715341,174.06,174.02,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1740229887116,0.04412863,174.06,174.03,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1740229887317,10.28120547,174.08,174.03,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1740229887517,0.0372258,174.06,174.03,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1740229887911,0.0372258,174.06,174.0,10.28120547]
["bitfinex-derivatives","SOLF0:USTF0",1740229888110,0.0372258,174.06,174.04,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1740229888718,0.0372258,174.06,174.0,10.28120547]
["bitfinex-derivatives","SOLF0:USTF0",1740229888923,0.0372258,174.06,174.03,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1740229890323,0.0372258,174.06,174.0,10.28120547]
["bitfinex-derivatives","SOLF0:USTF0",1740229890527,0.0372258,174.06,174.05,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1740229890822,0.0372258,174.06,174.0,10.28120547]
["bitfinex-derivatives","SOLF0:USTF0",1740229891727,0.0372258,174.06,174.05,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1740229894428,1.7174,174.14,174.11,5.7443]
["bitfinex-derivatives","SOLF0:USTF0",1740229894627,10.28120547,174.15,174.11,5.7443]
["bitfinex-derivatives","SOLF0:USTF0",1740229895427,10.32401649,174.15,174.11,5.78497544]
["bitfinex-derivatives","SOLF0:USTF0",1740229895922,10.32401649,174.15,174.11,0.04067544]
["bitfinex-derivatives","SOLF0:USTF0",1740229896329,10.28120547,174.13,174.11,0.04067544]
["bitfinex-derivatives","SOLF0:USTF0",1740229897430,10.28120547,174.13,174.04,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1740229897631,10.28120547,174.07,174.01,10.28120547]
["bitfinex-derivatives","SOLF0:USTF0",1740229897931,5.7462,174.06,174.01,10.28120547]
["bitfinex-derivatives","SOLF0:USTF0",1740229898333,0.04285824,174.05,174.01,10.28120547]
["bitfinex-derivatives","SOLF0:USTF0",1740229898729,5.78935824,174.05,174.01,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1740229898928,10.32406371,174.05,173.99,10.28120547]
["bitfinex-derivatives","SOLF0:USTF0",1740229899231,10.32406371,174.05,173.98,0.67245249]
["bitfinex-derivatives","SOLF0:USTF0",1740229900635,10.28120547,174.03,173.97,10.28120547]
["bitfinex-derivatives","SOLF0:USTF0",1740229901135,10.28120547,174.03,173.92,0.8221]
["bitfinex-derivatives","SOLF0:USTF0",1740229901136,10.28120547,174.01,173.92,0.8221]
["bitfinex-derivatives","SOLF0:USTF0",1740229901333,10.28120547,174.01,173.94,10.28120547]
["bitfinex-derivatives","SOLF0:USTF0",1740229901533,0.04178967,173.99,173.94,10.28120547]
["bitfinex-derivatives","SOLF0:USTF0",1740229901734,5.7488,173.98,173.93,133.49539115]
["bitfinex-derivatives","SOLF0:USTF0",1740229902338,5.7488,173.98,173.93,127.74499115]
["bitfinex-derivatives","SOLF0:USTF0",1740229903134,5.7488,173.98,173.93,133.49529115]
["bitfinex-derivatives","SOLF0:USTF0",1740229903539,5.7488,173.98,173.91,7.80584025]
["bitfinex-derivatives","SOLF0:USTF0",1740229903540,10.28120547,173.95,173.91,7.80584025]
["bitfinex-derivatives","SOLF0:USTF0",1740229904032,10.28120547,173.95,173.88,106.50614451]
["bitfinex-derivatives","SOLF0:USTF0",1740229904033,10.31772145,173.95,173.88,10.28120547]
["bitfinex-derivatives","SOLF0:USTF0",1740229904337,10.31772145,173.95,173.9,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1740229904338,16.06752145,173.95,173.9,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1740229904940,10.31772145,173.95,173.9,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1740229905235,10.28120547,173.93,173.88,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1740229905738,10.28120547,173.93,173.86,10.28120547]
["bitfinex-derivatives","SOLF0:USTF0",1740229905941,10.28120547,173.95,173.88,10.28120547]
["bitfinex-derivatives","SOLF0:USTF0",1740229906131,0.03613368,173.91,173.88,10.28120547]
["bitfinex-derivatives","SOLF0:USTF0",1740229907140,0.03613368,173.91,173.9,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1740229909339,0.03613368,173.91,173.89,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1740229909540,0.03613368,173.91,173.85,16.07497212]
["bitfinex-derivatives","SOLF0:USTF0",1740229910942,0.03613368,173.91,173.87,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1740229911138,0.03613368,173.91,173.85,16.07497212]
["bitfinex-derivatives","SOLF0:USTF0",1740229911339,0.03613368,173.91,173.9,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1740229911744,1.7978,173.98,173.88,16.07497212]
["bitfinex-derivatives","SOLF0:USTF0",1740229911947,1.7978,173.98,173.94,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1740229912844,1.83986103,173.98,173.94,5.78660971]
["bitfinex-derivatives","SOLF0:USTF0",1740229914045,1.83986103,173.98,173.95,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1740229914450,0.04206103,173.98,173.95,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1740229916451,0.04206103,173.98,173.94,0.03680971]
["bitfinex-derivatives","SOLF0:USTF0",1740229917353,16.07497212,173.97,173.94,0.03680971]
["bitfinex-derivatives","SOLF0:USTF0",1740229918052,5.7497,173.96,173.94,0.03680971]
["bitfinex-derivatives","SOLF0:USTF0",1740229918754,5.7498,173.95,173.94,0.03680971]
["bitfinex-derivatives","SOLF0:USTF0",1740229919154,16.07497212,173.97,173.94,0.03680971]
["bitfinex-derivatives","SOLF0:USTF0",1740229919354,21.82407212,173.97,173.94,0.03680971]
["bitfinex-derivatives","SOLF0:USTF0",1740229920053,5.7496,173.96,173.94,0.03680971]
["bitfinex-derivatives","SOLF0:USTF0",1740229920353,16.07497212,173.97,173.94,0.03680971]
["bitfinex-derivatives","SOLF0:USTF0",1740229921054,21.82417212,173.97,173.94,0.03680971]
["bitfinex-derivatives","SOLF0:USTF0",1740229921455,16.07497212,173.97,173.94,0.03680971]
["bitfinex-derivatives","SOLF0:USTF0",1740229922451,21.82417212,173.97,173.94,0.03680971]
["bitfinex-derivatives","SOLF0:USTF0",1740229922658,16.07497212,173.97,173.94,0.03680971]
["bitfinex-derivatives","SOLF0:USTF0",1740229922858,0.04206103,173.98,173.94,0.03680971]
["bitfinex-derivatives","SOLF0:USTF0",1740229924559,0.04206103,173.98,173.94,5.78680971]
["bitfinex-derivatives","SOLF0:USTF0",1740229924759,0.04206103,173.98,173.94,0.03680971]
["bitfinex-derivatives","SOLF0:USTF0",1740229924949,5.79116103,173.98,173.94,0.03680971]
["bitfinex-derivatives","SOLF0:USTF0",1740229925359,0.04206103,173.98,173.94,0.03680971]
["bitfinex-derivatives","SOLF0:USTF0",1740229927462,0.04206103,173.98,173.95,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1740229928058,0.04206103,173.98,173.94,0.03680971]
["bitfinex-derivatives","SOLF0:USTF0",1740229928555,0.04206103,173.98,173.95,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1740229930653,10.32561882,173.98,173.95,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1740229935065,10.32561882,173.98,173.94,5.78680971]
["bitfinex-derivatives","SOLF0:USTF0",1740229937661,10.32561882,173.98,173.95,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1740229940470,10.32561882,173.98,173.94,0.03680971]
["bitfinex-derivatives","SOLF0:USTF0",1740229940666,10.32561882,173.98,173.96,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1740229944172,0.04206103,173.98,173.94,0.03680971]
["bitfinex-derivatives","SOLF0:USTF0",1740229944472,0.04206103,173.98,173.97,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1740229947977,0.04206103,173.98,173.96,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1740229948572,0.04206103,173.98,173.94,0.03680971]
["bitfinex-derivatives","SOLF0:USTF0",1740229948773,10.28355779,173.97,173.94,5.78680971]
["bitfinex-derivatives","SOLF0:USTF0",1740229949077,10.28355779,173.95,173.94,0.03680971]
["bitfinex-derivatives","SOLF0:USTF0",1740229953177,16.03335779,173.95,173.94,0.03680971]
["bitfinex-derivatives","SOLF0:USTF0",1740229953478,10.28355779,173.95,173.85,11.44084025]
["bitfinex-derivatives","SOLF0:USTF0",1740229953680,10.28355779,173.9,173.85,11.44084025]
["bitfinex-derivatives","SOLF0:USTF0",1740229953878,10.28355779,173.9,173.88,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1740229955779,16.03505779,173.9,173.86,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1740229957077,16.03505779,173.9,173.85,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1740229957278,16.03505779,173.9,173.83,0.67303585]
["bitfinex-derivatives","SOLF0:USTF0",1740229957477,10.28355779,173.88,173.81,31.22336101]
["bitfinex-derivatives","SOLF0:USTF0",1740229957672,10.28355779,173.88,173.81,41.5069188]
["bitfinex-derivatives","SOLF0:USTF0",1740229957876,0.03685878,173.86,173.81,41.5069188]
["bitfinex-derivatives","SOLF0:USTF0",1740229958977,0.03685878,173.86,173.81,10.28355779]
["bitfinex-derivatives","SOLF0:USTF0",1740229960582,0.03685878,173.86,173.84,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1740229961083,0.03685878,173.86,173.81,10.28355779]
["bitfinex-derivatives","SOLF0:USTF0",1740229961677,0.03685878,173.86,173.84,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1740229962479,5.7531,173.85,173.77,11.38674025]
["bitfinex-derivatives","SOLF0:USTF0",1740229962674,10.28355779,173.84,173.77,21.67029804]
["bitfinex-derivatives","SOLF0:USTF0",1740229963081,0.03872904,173.82,173.8,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1740229964079,0.03872904,173.82,173.77,18.08939804]
["bitfinex-derivatives","SOLF0:USTF0",1740229964282,0.03872904,173.82,173.75,63.31482204]
["bitfinex-derivatives","SOLF0:USTF0",1740229964283,10.32228683,173.82,173.75,11.15165779]
["bitfinex-derivatives","SOLF0:USTF0",1740229964584,0.03872904,173.82,173.77,10.28355779]
["bitfinex-derivatives","SOLF0:USTF0",1740229966089,0.03872904,173.82,173.81,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1740229966987,0.03872904,173.82,173.81,16.03795779]
["bitfinex-derivatives","SOLF0:USTF0",1740229968488,10.28355779,173.88,173.81,10.28355779]
["bitfinex-derivatives","SOLF0:USTF0",1740229969292,10.28355779,173.88,173.83,10.28355779]
["bitfinex-derivatives","SOLF0:USTF0",1740229969686,0.04305472,173.87,173.86,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1740229971587,0.04305472,173.87,173.84,0.04244638]
["bitfinex-derivatives","SOLF0:USTF0",1740229972192,10.28355779,173.86,173.84,0.04244638]
["bitfinex-derivatives","SOLF0:USTF0",1740229972886,16.03635779,173.86,173.84,0.04244638]
["bitfinex-derivatives","SOLF0:USTF0",1740229973093,10.28355779,173.86,173.84,0.04244638]
["bitfinex-derivatives","SOLF0:USTF0",1740229973591,10.28355779,173.86,173.79,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1740229973790,10.28355779,173.83,173.79,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1740229974487,16.03735779,173.83,173.79,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1740229974792,16.07386221,173.83,173.79,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1740229974992,5.7541,173.82,173.78,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1740229976595,16.07386221,173.83,173.78,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1740229976790,16.07386221,173.83,173.76,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1740229976990,16.07386221,173.83,173.79,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1740229977692,0.03650442,173.83,173.82,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1740229981795,85.70346255,173.9,173.87,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1740229981990,85.70346255,173.9,173.83,10.28355779]
["bitfinex-derivatives","SOLF0:USTF0",1740229982397,75.41990476,173.9,173.88,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1740229982592,75.41990476,173.9,173.85,10.28355779]
["bitfinex-derivatives","SOLF0:USTF0",1740229982797,1.7867,173.91,173.85,10.28355779]
["bitfinex-derivatives","SOLF0:USTF0",1740229983098,0.04231193,173.89,173.86,0.04037058]
["bitfinex-derivatives","SOLF0:USTF0",1740229983597,0.04231193,173.89,173.87,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1740229983998,0.04231193,173.89,173.86,0.04037058]
["bitfinex-derivatives","SOLF0:USTF0",1740229984203,0.04231193,173.89,173.88,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1740229988510,1.193e-05,173.89,173.88,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1740230027338,1.193e-05,173.89,173.87,16.03595779]
["bitfinex-derivatives","SOLF0:USTF0",1740230027546,1.193e-05,173.89,173.86,0.04037058]
["bitfinex-derivatives","SOLF0:USTF0",1740230028937,1.193e-05,173.89,173.86,5.79287058]
["bitfinex-derivatives","SOLF0:USTF0",1740230029652,1.193e-05,173.89,173.87,10.28355779]
["bitfinex-derivatives","SOLF0:USTF0",1740230029842,1.193e-05,173.89,173.88,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1740230030843,1.193e-05,173.89,173.87,16.03595779]
["bitfinex-derivatives","SOLF0:USTF0",1740230032547,1.193e-05,173.89,173.87,10.28355779]
["bitfinex-derivatives","SOLF0:USTF0",1740230032742,1.193e-05,173.89,173.88,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1740230034647,1.193e-05,173.89,173.87,10.28355779]
["bitfinex-derivatives","SOLF0:USTF0",1740230034848,1.193e-05,173.89,173.87,16.03575779]
["bitfinex-derivatives","SOLF0:USTF0",1740230035144,1.193e-05,173.89,173.87,10.28355779]
["bitfinex-derivatives","SOLF0:USTF0",1740230035946,1.193e-05,173.89,173.87,16.03585779]
["bitfinex-derivatives","SOLF0:USTF0",1740230038046,1.193e-05,173.89,173.87,10.28355779]
["bitfinex-derivatives","SOLF0:USTF0",1740230039250,1.193e-05,173.89,173.87,16.03585779]
["bitfinex-derivatives","SOLF0:USTF0",1740230040248,1.193e-05,173.89,173.86,0.04037058]
["bitfinex-derivatives","SOLF0:USTF0",1740230040446,10.28355779,173.88,173.86,0.04037058]
["bitfinex-derivatives","SOLF0:USTF0",1740230040644,3.5206,173.87,173.83,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1740230040839,3.5206,173.87,173.82,129.40899267]
["bitfinex-derivatives","SOLF0:USTF0",1740230041349,5.753,173.86,173.82,135.16299267]
["bitfinex-derivatives","SOLF0:USTF0",1740230041753,5.753,173.86,173.82,129.40899267]
["bitfinex-derivatives","SOLF0:USTF0",1740230041952,5.753,173.86,173.82,129.4472588]
["bitfinex-derivatives","SOLF0:USTF0",1740230044247,5.753,173.86,173.82,5.79236613]
["bitfinex-derivatives","SOLF0:USTF0",1740230044648,5.753,173.86,173.82,0.03826613]
["bitfinex-derivatives","SOLF0:USTF0",1740230045449,5.753,173.86,173.82,5.79226613]
["bitfinex-derivatives","SOLF0:USTF0",1740230046151,9.2731,173.87,173.82,5.79226613]
["bitfinex-derivatives","SOLF0:USTF0",1740230049058,1.193e-05,173.89,173.85,10.28355779]
["bitfinex-derivatives","SOLF0:USTF0",1740230049257,1.193e-05,173.89,173.87,10.28355779]
["bitfinex-derivatives","SOLF0:USTF0",1740230052056,5.7521,173.88,173.86,0.03759108]
["bitfinex-derivatives","SOLF0:USTF0",1740230052256,10.28356972,173.89,173.86,0.03759108]
["bitfinex-derivatives","SOLF0:USTF0",1740230053063,5.7524,173.87,173.86,0.03759108]
["bitfinex-derivatives","SOLF0:USTF0",1740230054065,5.7528,173.86,173.83,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1740230054264,10.28355779,173.87,173.81,16.03785779]
["bitfinex-derivatives","SOLF0:USTF0",1740230054464,10.28355779,173.87,173.79,139.72568847]
["bitfinex-derivatives","SOLF0:USTF0",1740230054757,12.05295779,173.87,173.8,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1740230055162,0.04225455,173.85,173.8,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1740230055366,5.79565455,173.85,173.8,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1740230055665,0.04225455,173.85,173.8,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1740230056065,0.04225455,173.85,173.81,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1740230056865,5.79565455,173.85,173.82,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1740230057065,0.04225455,173.85,173.82,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1740230058865,5.79535455,173.85,173.82,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1740230059565,0.04225455,173.85,173.82,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1740230060468,0.04225455,173.85,173.83,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1740230060664,0.04225455,173.85,173.79,139.72568847]
["bitfinex-derivatives","SOLF0:USTF0",1740230061062,0.04225455,173.85,173.82,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1740230068966,0.04225455,173.85,173.81,10.28355779]
["bitfinex-derivatives","SOLF0:USTF0",1740230069169,0.04225455,173.85,173.84,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1740230073572,0.04225455,173.85,173.83,16.03725779]
["bitfinex-derivatives","SOLF0:USTF0",1740230073774,0.04225455,173.85,173.83,10.28355779]
["bitfinex-derivatives","SOLF0:USTF0",1740230074877,0.04225455,173.85,173.84,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1740230075477,0.04225455,173.85,173.83,10.28355779]
["bitfinex-derivatives","SOLF0:USTF0",1740230075776,0.04225455,173.85,173.81,10.28355779]
["bitfinex-derivatives","SOLF0:USTF0",1740230075970,0.04225455,173.85,173.79,15.97355779]
["bitfinex-derivatives","SOLF0:USTF0",1740230076373,5.79545455,173.85,173.8,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1740230076577,0.04225455,173.85,173.79,15.97355779]
["bitfinex-derivatives","SOLF0:USTF0",1740230077375,0.04225455,173.85,173.81,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1740230079488,0.04225455,173.85,173.79,15.97355779]
["bitfinex-derivatives","SOLF0:USTF0",1740230079680,10.32581234,173.85,173.79,15.97355779]
["bitfinex-derivatives","SOLF0:USTF0",1740230080390,5.7539,173.83,173.79,15.97355779]
["bitfinex-derivatives","SOLF0:USTF0",1740230081590,5.7535,173.84,173.79,21.72835779]
["bitfinex-derivatives","SOLF0:USTF0",1740230082683,5.7535,173.84,173.8,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1740230082887,16.07891234,173.85,173.79,15.97355779]
["bitfinex-derivatives","SOLF0:USTF0",1740230083092,10.32581234,173.85,173.79,15.97355779]
["bitfinex-derivatives","SOLF0:USTF0",1740230083683,16.07891234,173.85,173.79,15.97355779]
["bitfinex-derivatives","SOLF0:USTF0",1740230084289,16.07891234,173.85,173.8,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1740230084789,5.7534,173.84,173.79,21.72855779]
["bitfinex-derivatives","SOLF0:USTF0",1740230084988,10.32581234,173.85,173.79,15.97355779]
["bitfinex-derivatives","SOLF0:USTF0",1740230085188,0.04225455,173.85,173.79,15.97355779]
["bitfinex-derivatives","SOLF0:USTF0",1740230085389,0.04225455,173.85,173.81,10.28355779]
["bitfinex-derivatives","SOLF0:USTF0",1740230085689,0.04225455,173.85,173.82,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1740230085889,0.04225455,173.85,173.83,10.28355779]
["bitfinex-derivatives","SOLF0:USTF0",1740230086689,0.04225455,173.85,173.81,10.28355779]
["bitfinex-derivatives","SOLF0:USTF0",1740230086888,0.04225455,173.85,173.82,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1740230087082,0.04225455,173.85,173.81,10.28355779]
["bitfinex-derivatives","SOLF0:USTF0",1740230088091,0.04225455,173.85,173.82,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1740230092994,0.04225455,173.85,173.83,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1740230094796,0.04225455,173.85,173.81,10.28355779]
["bitfinex-derivatives","SOLF0:USTF0",1740230094995,0.04225455,173.85,173.84,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1740230109917,5.455e-05,173.85,173.84,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1740230110214,72.70568892,173.98,173.83,10.28355779]
["bitfinex-derivatives","SOLF0:USTF0",1740230110515,72.70568892,173.98,173.9,16.03495779]
["bitfinex-derivatives","SOLF0:USTF0",1740230110715,5.7498,173.95,173.9,16.03495779]
["bitfinex-derivatives","SOLF0:USTF0",1740230111015,3.5854,174.0,173.94,16.03355779]
["bitfinex-derivatives","SOLF0:USTF0",1740230111216,13.86895779,174.0,173.94,10.28355779]
["bitfinex-derivatives","SOLF0:USTF0",1740230111414,0.04349562,173.99,173.95,0.04013942]
["bitfinex-derivatives","SOLF0:USTF0",1740230112515,0.04349562,173.99,173.95,5.78963942]
["bitfinex-derivatives","SOLF0:USTF0",1740230112712,0.04349562,173.99,173.95,0.04013942]
["bitfinex-derivatives","SOLF0:USTF0",1740230113015,0.04349562,173.99,173.97,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1740230113517,0.04349562,173.99,173.96,10.28355779]
["bitfinex-derivatives","SOLF0:USTF0",1740230115314,0.04349562,173.99,173.95,0.04013942]
["bitfinex-derivatives","SOLF0:USTF0",1740230115813,0.04349562,173.99,173.95,5.78993942]
["bitfinex-derivatives","SOLF0:USTF0",1740230116711,0.04349562,173.99,173.95,0.04013942]
["bitfinex-derivatives","SOLF0:USTF0",1740230117017,0.04349562,173.99,173.96,10.28355779]
["bitfinex-derivatives","SOLF0:USTF0",1740230117216,0.04349562,173.99,173.98,10.28355779]
["bitfinex-derivatives","SOLF0:USTF0",1740230117416,0.04349562,173.99,173.98,16.03235779]
["bitfinex-derivatives","SOLF0:USTF0",1740230121519,1.6779,174.1,173.98,10.28355779]
["bitfinex-derivatives","SOLF0:USTF0",1740230121722,1.6779,174.1,174.06,10.28355779]
["bitfinex-derivatives","SOLF0:USTF0",1740230122023,1.6779,174.1,173.99,1.7913]
["bitfinex-derivatives","SOLF0:USTF0",1740230122024,1.6779,174.1,174.04,10.28355779]
["bitfinex-derivatives","SOLF0:USTF0",1740230122723,0.04237482,174.09,174.05,0.03910772]
["bitfinex-derivatives","SOLF0:USTF0",1740230123125,14.91861,174.08,174.05,0.03910772]
["bitfinex-derivatives","SOLF0:USTF0",1740230125422,14.91861,174.08,174.05,5.78530772]
["bitfinex-derivatives","SOLF0:USTF0",1740230126126,14.91861,174.08,174.05,0.03910772]
["bitfinex-derivatives","SOLF0:USTF0",1740230126322,14.91861,174.08,174.06,10.28355779]
["bitfinex-derivatives","SOLF0:USTF0",1740230126627,14.91861,174.08,174.05,0.03910772]
["bitfinex-derivatives","SOLF0:USTF0",1740230127318,10.28355779,174.07,174.05,0.03910772]
["bitfinex-derivatives","SOLF0:USTF0",1740230127923,16.02965779,174.07,174.05,0.03910772]
["bitfinex-derivatives","SOLF0:USTF0",1740230128332,10.28355779,174.07,174.05,0.03910772]
["bitfinex-derivatives","SOLF0:USTF0",1740230128735,5.7461,174.06,174.05,0.03910772]
["bitfinex-derivatives","SOLF0:USTF0",1740230135336,10.28355779,174.07,174.05,0.03910772]
["bitfinex-derivatives","SOLF0:USTF0",1740230135837,16.02935779,174.07,174.05,0.03910772]
["bitfinex-derivatives","SOLF0:USTF0",1740230136038,10.28355779,174.07,174.05,0.03910772]
["bitfinex-derivatives","SOLF0:USTF0",1740230136236,14.91861,174.08,174.05,0.03910772]
["bitfinex-derivatives","SOLF0:USTF0",1740230138841,20.66411,174.08,174.05,0.03910772]
["bitfinex-derivatives","SOLF0:USTF0",1740230139041,10.28355779,174.07,174.05,0.03910772]
["bitfinex-derivatives","SOLF0:USTF0",1740230139242,17.78385779,174.07,174.05,0.03910772]
["bitfinex-derivatives","SOLF0:USTF0",1740230139442,12.03775779,174.07,174.05,0.03910772]
["bitfinex-derivatives","SOLF0:USTF0",1740230141440,5.7461,174.06,174.05,0.03910772]
["bitfinex-derivatives","SOLF0:USTF0",1740230142639,5.7471,174.03,173.95,131.03545996]
["bitfinex-derivatives","SOLF0:USTF0",1740230142944,10.28355779,174.02,173.95,131.03545996]
["bitfinex-derivatives","SOLF0:USTF0",1740230143137,5.7479,174.01,173.95,131.03545996]
["bitfinex-derivatives","SOLF0:USTF0",1740230143542,5.7479,174.01,173.95,136.78515996]
["bitfinex-derivatives","SOLF0:USTF0",1740230143846,0.03916198,174.0,173.96,0.03983354]
["bitfinex-derivatives","SOLF0:USTF0",1740230144242,0.03916198,174.0,173.97,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1740230144446,0.03916198,174.0,173.96,0.03983354]
["bitfinex-derivatives","SOLF0:USTF0",1740230144947,0.03916198,174.0,173.97,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1740230145147,0.03916198,174.0,173.96,0.03983354]
["bitfinex-derivatives","SOLF0:USTF0",1740230145549,0.03916198,174.0,173.97,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1740230146350,0.03916198,174.0,173.96,0.03983354]
["bitfinex-derivatives","SOLF0:USTF0",1740230146546,0.03916198,174.0,173.96,5.78923354]
["bitfinex-derivatives","SOLF0:USTF0",1740230149050,0.03916198,174.0,173.96,0.03983354]
["bitfinex-derivatives","SOLF0:USTF0",1740230149249,0.03916198,174.0,173.97,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1740230149446,0.03916198,174.0,173.96,0.03983354]
["bitfinex-derivatives","SOLF0:USTF0",1740230149447,10.32271977,174.0,173.96,0.03983354]
["bitfinex-derivatives","SOLF0:USTF0",1740230149648,5.7491,173.97,173.96,0.03983354]
["bitfinex-derivatives","SOLF0:USTF0",1740230149945,10.28355779,173.98,173.9,7.83697919]
["bitfinex-derivatives","SOLF0:USTF0",1740230150250,16.03325779,173.96,173.91,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1740230151151,0.03985036,173.95,173.91,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1740230151750,0.03985036,173.95,173.92,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1740230154047,10.28355779,173.94,173.9,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1740230154756,10.28355779,173.92,173.9,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1740230154954,10.28355779,173.92,173.89,0.594062]
["bitfinex-derivatives","SOLF0:USTF0",1740230155150,10.28355779,173.92,173.87,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1740230155351,16.03435779,173.92,173.87,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1740230155549,0.03873107,173.91,173.87,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1740230156052,10.28355779,173.9,173.83,18.12053698]
["bitfinex-derivatives","SOLF0:USTF0",1740230156255,10.28355779,173.9,173.85,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1740230157054,10.28355779,173.88,173.83,7.83697919]
["bitfinex-derivatives","SOLF0:USTF0",1740230157554,0.038164,173.87,173.84,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1740230158053,0.038164,173.87,173.86,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1740230159653,0.038164,173.87,173.81,10.28355779]
["bitfinex-derivatives","SOLF0:USTF0",1740230160353,0.038164,173.87,173.84,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1740230161353,0.038164,173.87,173.85,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1740230161560,0.038164,173.87,173.85,10.28355779]
["bitfinex-derivatives","SOLF0:USTF0",1740230162458,0.038164,173.87,173.86,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1740230163053,6.4e-05,173.87,173.86,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1740230174165,6.4e-05,173.87,173.85,0.04346495]
["bitfinex-derivatives","SOLF0:USTF0",1740230174660,6.4e-05,173.87,173.86,10.28355779]
["bitfinex-derivatives","SOLF0:USTF0",1740230175365,6.4e-05,173.87,173.86,16.03625779]
["bitfinex-derivatives","SOLF0:USTF0",1740230176360,10.28355779,173.96,173.86,10.28355779]
["bitfinex-derivatives","SOLF0:USTF0",1740230176567,10.28355779,173.98,173.93,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1740230177566,0.03863949,173.97,173.94,0.038035]
["bitfinex-derivatives","SOLF0:USTF0",1740230178558,0.03863949,173.97,173.94,5.787835]
["bitfinex-derivatives","SOLF0:USTF0",1740230178762,0.03863949,173.97,173.94,10.32159279]
["bitfinex-derivatives","SOLF0:USTF0",1740230179568,0.03863949,173.97,173.96,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1740230179966,0.03863949,173.97,173.96,16.03295779]
["bitfinex-derivatives","SOLF0:USTF0",1740230180164,0.03863949,173.97,173.94,10.32159279]
["bitfinex-derivatives","SOLF0:USTF0",1740230180365,0.03863949,173.97,173.94,0.038035]
["bitfinex-derivatives","SOLF0:USTF0",1740230180870,0.03863949,173.97,173.94,5.788035]
["bitfinex-derivatives","SOLF0:USTF0",1740230181061,0.03863949,173.97,173.94,0.038035]
["bitfinex-derivatives","SOLF0:USTF0",1740230181471,0.03863949,173.97,173.95,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1740230182069,0.03863949,173.97,173.96,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1740230182775,3.949e-05,173.97,173.96,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1740230185871,3.949e-05,173.97,173.96,21.81408582]
["bitfinex-derivatives","SOLF0:USTF0",1740230186581,3.949e-05,173.97,173.96,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1740230192975,3.949e-05,173.97,173.96,21.81408582]
["bitfinex-derivatives","SOLF0:USTF0",1740230193580,3.6377,174.06,173.96,16.06468582]
["bitfinex-derivatives","SOLF0:USTF0",1740230193877,1.8297,174.06,173.96,16.06468582]
["bitfinex-derivatives","SOLF0:USTF0",1740230194081,1.8297,174.06,173.99,16.06468582]
["bitfinex-derivatives","SOLF0:USTF0",1740230194977,0.04008571,174.04,174.01,0.04065371]
["bitfinex-derivatives","SOLF0:USTF0",1740230195881,0.04008571,174.04,174.02,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1740230196384,0.04008571,174.04,174.01,0.04065371]
["bitfinex-derivatives","SOLF0:USTF0",1740230197281,0.04008571,174.04,174.02,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1740230198285,0.04008571,174.04,174.01,0.04065371]
["bitfinex-derivatives","SOLF0:USTF0",1740230198587,0.04008571,174.04,174.03,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1740230199884,0.04008571,174.04,174.01,0.04065371]
["bitfinex-derivatives","SOLF0:USTF0",1740230201185,0.04008571,174.04,174.02,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1740230201381,0.04008571,174.04,174.01,0.04065371]
["bitfinex-derivatives","SOLF0:USTF0",1740230202381,0.04008571,174.04,174.02,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1740230205782,10.31165072,174.04,174.01,0.04065371]
["bitfinex-derivatives","SOLF0:USTF0",1740230205988,10.31165072,174.04,173.99,110.85864655]
["bitfinex-derivatives","SOLF0:USTF0",1740230206179,1.8019,174.03,173.99,110.85864655]
["bitfinex-derivatives","SOLF0:USTF0",1740230207284,1.8019,174.03,173.99,110.89848097]
["bitfinex-derivatives","SOLF0:USTF0",1740230207488,1.8019,174.03,173.99,116.64688097]
["bitfinex-derivatives","SOLF0:USTF0",1740230208079,10.31165072,174.04,173.99,116.64688097]
["bitfinex-derivatives","SOLF0:USTF0",1740230208991,16.05875072,174.04,173.99,110.89848097]
["bitfinex-derivatives","SOLF0:USTF0",1740230209389,5.7472,174.03,173.99,110.89848097]
["bitfinex-derivatives","SOLF0:USTF0",1740230209592,10.31165072,174.04,173.99,110.89848097]
["bitfinex-derivatives","SOLF0:USTF0",1740230210490,10.27156501,174.02,173.99,0.03983442]
["bitfinex-derivatives","SOLF0:USTF0",1740230210692,10.27156501,174.0,173.93,10.27156501]
["bitfinex-derivatives","SOLF0:USTF0",1740230211293,10.27156501,174.0,173.95,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1740230211794,0.04420724,173.99,173.95,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1740230211988,0.04420724,173.99,173.93,10.27156501]
["bitfinex-derivatives","SOLF0:USTF0",1740230212193,10.27156501,173.98,173.93,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1740230213497,10.27156501,173.98,173.92,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1740230214094,10.27156501,173.98,173.94,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1740230215093,10.27156501,173.98,173.91,10.27156501]
["bitfinex-derivatives","SOLF0:USTF0",1740230215597,10.27156501,173.96,173.89,10.27156501]
["bitfinex-derivatives","SOLF0:USTF0",1740230215997,0.0440614,173.94,173.9,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1740230217797,0.0440614,173.94,173.91,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1740230217999,0.0440614,173.94,173.89,10.27156501]
["bitfinex-derivatives","SOLF0:USTF0",1740230218300,0.0440614,173.94,173.91,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1740230220503,0.0440614,173.94,173.88,10.27156501]
["bitfinex-derivatives","SOLF0:USTF0",1740230221196,5.7506,173.93,173.86,10.27156501]
["bitfinex-derivatives","SOLF0:USTF0",1740230221401,10.27156501,173.92,173.86,10.27156501]
["bitfinex-derivatives","SOLF0:USTF0",1740230222498,1.8236,173.93,173.89,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1740230222697,10.27156501,173.94,173.88,10.27156501]
["bitfinex-derivatives","SOLF0:USTF0",1740230222894,0.04033515,173.93,173.88,10.27156501]
["bitfinex-derivatives","SOLF0:USTF0",1740230223204,0.04033515,173.93,173.89,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1740230224304,0.04033515,173.93,173.9,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1740230225106,10.27156501,173.92,173.85,10.27156501]
["bitfinex-derivatives","SOLF0:USTF0",1740230225601,0.04352965,173.9,173.85,16.02436501]
["bitfinex-derivatives","SOLF0:USTF0",1740230227607,0.04352965,173.9,173.85,10.27156501]
["bitfinex-derivatives","SOLF0:USTF0",1740230227806,10.27156501,173.88,173.81,10.27156501]
["bitfinex-derivatives","SOLF0:USTF0",1740230228203,0.04385014,173.86,173.81,10.27156501]
["bitfinex-derivatives","SOLF0:USTF0",1740230228905,0.04385014,173.86,173.82,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1740230229611,0.04385014,173.86,173.83,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1740230230011,0.04385014,173.86,173.81,10.27156501]
["bitfinex-derivatives","SOLF0:USTF0",1740230230209,0.04385014,173.86,173.84,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1740230231316,0.04385014,173.86,173.79,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1740230231519,0.04385014,173.86,173.85,16.02466501]
["bitfinex-derivatives","SOLF0:USTF0",1740230232016,10.27156501,173.94,173.9,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1740230232211,12.02416501,173.96,173.88,10.27156501]
["bitfinex-derivatives","SOLF0:USTF0",1740230232916,12.02416501,173.96,173.91,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1740230233119,0.04396771,173.94,173.91,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1740230233313,0.04396771,173.94,173.92,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1740230233614,0.04396771,173.94,173.9,0.04022162]
["bitfinex-derivatives","SOLF0:USTF0",1740230233814,0.04396771,173.94,173.9,10.31178663]
["bitfinex-derivatives","SOLF0:USTF0",1740230234315,0.04396771,173.94,173.9,0.04022162]
["bitfinex-derivatives","SOLF0:USTF0",1740230234511,0.04396771,173.94,173.9,5.79142162]
["bitfinex-derivatives","SOLF0:USTF0",1740230234716,0.04396771,173.94,173.9,0.04022162]
["bitfinex-derivatives","SOLF0:USTF0",1740230235112,0.04396771,173.94,173.91,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1740230238024,0.04396771,173.94,173.92,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1740230238626,0.04396771,173.94,173.91,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1740230239225,0.04396771,173.94,173.92,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1740230239624,0.04396771,173.94,173.9,10.31178663]
["bitfinex-derivatives","SOLF0:USTF0",1740230239827,0.04396771,173.94,173.91,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1740230241727,0.04396771,173.94,173.9,10.31178663]
["bitfinex-derivatives","SOLF0:USTF0",1740230242423,0.04396771,173.94,173.93,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1740230245322,0.04396771,173.94,173.92,10.27156501]
["bitfinex-derivatives","SOLF0:USTF0",1740230245323,10.27156501,174.01,173.92,10.27156501]
["bitfinex-derivatives","SOLF0:USTF0",1740230245518,15.63346501,174.03,173.98,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1740230245723,10.27156501,174.05,173.97,10.27156501]
["bitfinex-derivatives","SOLF0:USTF0",1740230246120,10.27156501,174.05,174.0,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1740230246733,0.04199682,174.04,174.01,0.03950801]
["bitfinex-derivatives","SOLF0:USTF0",1740230247828,0.04199682,174.04,174.01,5.78700801]
["bitfinex-derivatives","SOLF0:USTF0",1740230248519,0.04199682,174.04,174.01,0.03950801]
["bitfinex-derivatives","SOLF0:USTF0",1740230251818,0.04199682,174.04,174.01,5.78720801]
["bitfinex-derivatives","SOLF0:USTF0",1740230251959,0.04199682,174.04,174.01,0.03950801]
["bitfinex-derivatives","SOLF0:USTF0",1740230252357,0.04199682,174.04,174.02,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1740230252559,0.04199682,174.04,174.03,10.27156501]
["bitfinex-derivatives","SOLF0:USTF0",1740230252761,0.04199682,174.04,174.01,10.31107302]
["bitfinex-derivatives","SOLF0:USTF0",1740230252953,0.04199682,174.04,174.01,0.03950801]
["bitfinex-derivatives","SOLF0:USTF0",1740230254531,5.78909682,174.04,174.01,0.03950801]
["bitfinex-derivatives","SOLF0:USTF0",1740230255332,0.04199682,174.04,174.01,0.03950801]
["bitfinex-derivatives","SOLF0:USTF0",1740230256727,5.78889682,174.04,174.01,0.03950801]
["bitfinex-derivatives","SOLF0:USTF0",1740230257630,0.04199682,174.04,174.01,0.03950801]
["bitfinex-derivatives","SOLF0:USTF0",1740230264533,5.78879682,174.04,174.01,0.03950801]
["bitfinex-derivatives","SOLF0:USTF0",1740230265237,5.7472,174.03,174.01,0.03950801]
["bitfinex-derivatives","SOLF0:USTF0",1740230265640,0.04199682,174.04,174.01,0.03950801]
["bitfinex-derivatives","SOLF0:USTF0",1740230266039,10.27156501,174.03,174.01,0.03950801]
["bitfinex-derivatives","SOLF0:USTF0",1740230266235,10.27156501,174.03,173.93,1.672]
["bitfinex-derivatives","SOLF0:USTF0",1740230266432,10.27156501,173.99,173.95,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1740230267132,10.27156501,173.99,173.95,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1740230267336,10.30825672,173.99,173.95,5.78924877]
["bitfinex-derivatives","SOLF0:USTF0",1740230268138,0.03669171,173.99,173.95,10.31131378]
["bitfinex-derivatives","SOLF0:USTF0",1740230269339,0.03669171,173.99,173.96,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1740230272243,0.03669171,173.99,173.95,16.06101378]
["bitfinex-derivatives","SOLF0:USTF0",1740230276041,0.03669171,173.99,173.95,10.31131378]
["bitfinex-derivatives","SOLF0:USTF0",1740230276241,0.03669171,173.99,173.96,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1740230277036,0.03669171,173.99,173.97,10.27156501]
["bitfinex-derivatives","SOLF0:USTF0",1740230277246,0.03669171,173.99,173.97,16.02066501]
["bitfinex-derivatives","SOLF0:USTF0",1740230277641,0.03669171,173.99,173.97,10.27156501]
["bitfinex-derivatives","SOLF0:USTF0",1740230279140,0.03669171,173.99,173.97,16.02056501]
["bitfinex-derivatives","SOLF0:USTF0",1740230280444,0.03669171,173.99,173.98,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1740230280651,1.7617,174.06,173.97,10.27156501]
["bitfinex-derivatives","SOLF0:USTF0",1740230280849,7.5078,174.06,174.0,16.01956501]
["bitfinex-derivatives","SOLF0:USTF0",1740230281643,5.7465,174.05,174.0,16.01956501]
["bitfinex-derivatives","SOLF0:USTF0",1740230281845,5.78826665,174.05,174.01,0.03692088]
["bitfinex-derivatives","SOLF0:USTF0",1740230282445,0.04176665,174.05,174.01,0.03692088]
["bitfinex-derivatives","SOLF0:USTF0",1740230283851,0.04176665,174.05,174.01,5.78472088]
["bitfinex-derivatives","SOLF0:USTF0",1740230285149,0.04176665,174.05,174.02,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1740230285344,0.04176665,174.05,174.01,0.03692088]
["bitfinex-derivatives","SOLF0:USTF0",1740230286253,0.04176665,174.05,174.01,5.78442088]
["bitfinex-derivatives","SOLF0:USTF0",1740230286455,0.04176665,174.05,174.01,0.03692088]
["bitfinex-derivatives","SOLF0:USTF0",1740230286948,0.04176665,174.05,174.01,5.78462088]
["bitfinex-derivatives","SOLF0:USTF0",1740230289255,0.04176665,174.05,174.01,0.03692088]
["bitfinex-derivatives","SOLF0:USTF0",1740230290648,0.04176665,174.05,174.01,5.78462088]
["bitfinex-derivatives","SOLF0:USTF0",1740230291546,0.04176665,174.05,174.04,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1740230291751,0.04176665,174.05,174.02,10.27156501]
["bitfinex-derivatives","SOLF0:USTF0",1740230292356,0.04176665,174.05,174.03,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1740230292555,0.04176665,174.05,174.04,10.27156501]
["bitfinex-derivatives","SOLF0:USTF0",1740230292951,0.04176665,174.05,174.04,16.01836501]
["bitfinex-derivatives","SOLF0:USTF0",1740230295061,14.91861,174.08,174.07,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1740230297256,9.47231,174.08,174.07,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1740230297860,0.0384078,174.09,174.07,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1740230298062,0.0384078,174.09,174.08,16.01706501]
["bitfinex-derivatives","SOLF0:USTF0",1740230298555,10.27156501,174.19,174.12,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1740230298761,10.27156501,174.19,174.12,16.01546501]
["bitfinex-derivatives","SOLF0:USTF0",1740230299459,10.27156501,174.19,174.14,0.04370658]
["bitfinex-derivatives","SOLF0:USTF0",1740230299765,0.03813036,174.17,174.14,0.04370658]
["bitfinex-derivatives","SOLF0:USTF0",1740230300262,0.03813036,174.17,174.14,10.31527159]
["bitfinex-derivatives","SOLF0:USTF0",1740230300463,0.03813036,174.17,174.14,16.05847159]
["bitfinex-derivatives","SOLF0:USTF0",1740230300653,0.03813036,174.17,174.14,10.31527159]
["bitfinex-derivatives","SOLF0:USTF0",1740230300854,0.03813036,174.17,174.16,10.27156501]
["bitfinex-derivatives","SOLF0:USTF0",1740230301059,14.98664036,174.17,174.16,16.01436501]
["bitfinex-derivatives","SOLF0:USTF0",1740230302762,14.98664036,174.17,174.16,10.27156501]
["bitfinex-derivatives","SOLF0:USTF0",1740230303463,14.98664036,174.17,174.16,16.01436501]
["bitfinex-derivatives","SOLF0:USTF0",1740230306063,14.98664036,174.17,174.16,10.27156501]
["bitfinex-derivatives","SOLF0:USTF0",1740230307459,14.98664036,174.17,174.14,0.04370658]
["bitfinex-derivatives","SOLF0:USTF0",1740230307761,10.27156501,174.15,174.03,3.5792]
["bitfinex-derivatives","SOLF0:USTF0",1740230308069,5.7458,174.07,174.02,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1740230308466,10.27156501,174.08,174.02,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1740230308968,5.78663151,174.07,174.03,0.04359812]
["bitfinex-derivatives","SOLF0:USTF0",1740230309159,10.27156501,174.06,174.03,0.04359812]
["bitfinex-derivatives","SOLF0:USTF0",1740230309366,10.27156501,174.04,174.02,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1740230309658,10.27156501,174.04,173.97,10.27156501]
["bitfinex-derivatives","SOLF0:USTF0",1740230310371,11.95366501,174.06,173.99,10.27156501]
["bitfinex-derivatives","SOLF0:USTF0",1740230310558,0.04197338,174.02,173.99,10.31547308]
["bitfinex-derivatives","SOLF0:USTF0",1740230310867,0.04197338,174.02,173.99,16.06387308]
["bitfinex-derivatives","SOLF0:USTF0",1740230313862,0.04197338,174.02,173.99,10.31547308]
["bitfinex-derivatives","SOLF0:USTF0",1740230314670,0.04197338,174.02,173.99,16.06387308]
["bitfinex-derivatives","SOLF0:USTF0",1740230315270,0.04197338,174.02,173.99,10.31547308]
["bitfinex-derivatives","SOLF0:USTF0",1740230317470,0.04197338,174.02,173.99,0.04390807]
["bitfinex-derivatives","SOLF0:USTF0",1740230318770,0.04197338,174.02,173.99,5.79230807]
["bitfinex-derivatives","SOLF0:USTF0",1740230322066,0.04197338,174.02,174.01,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1740230323771,0.04197338,174.02,174.0,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1740230324371,0.04197338,174.02,173.99,10.31547308]
["bitfinex-derivatives","SOLF0:USTF0",1740230324572,0.04197338,174.02,174.01,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1740230324873,0.04197338,174.02,173.99,10.31547308]
["bitfinex-derivatives","SOLF0:USTF0",1740230325271,0.04197338,174.02,174.0,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1740230325772,0.04197338,174.02,173.99,10.31547308]
["bitfinex-derivatives","SOLF0:USTF0",1740230326874,0.04197338,174.02,173.99,16.06367308]
["bitfinex-derivatives","SOLF0:USTF0",1740230327174,0.04197338,174.02,173.99,10.31547308]
["bitfinex-derivatives","SOLF0:USTF0",1740230328075,0.04197338,174.02,174.01,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1740230328369,0.04197338,174.02,174.01,16.01936501]
["bitfinex-derivatives","SOLF0:USTF0",1740230328569,9.56299,174.11,174.01,17.83156501]
["bitfinex-derivatives","SOLF0:USTF0",1740230328774,9.56299,174.11,174.1,16.01636501]
["bitfinex-derivatives","SOLF0:USTF0",1740230328975,9.56299,174.11,174.1,10.27156501]
["bitfinex-derivatives","SOLF0:USTF0",1740230329372,9.56299,174.11,174.08,10.27156501]
["bitfinex-derivatives","SOLF0:USTF0",1740230329874,9.60080024,174.11,174.08,0.03650094]
["bitfinex-derivatives","SOLF0:USTF0",1740230331378,9.60080024,174.11,174.08,10.30806595]
["bitfinex-derivatives","SOLF0:USTF0",1740230331569,9.60080024,174.11,174.08,16.05326595]
["bitfinex-derivatives","SOLF0:USTF0",1740230332472,9.60080024,174.11,174.08,10.30806595]
["bitfinex-derivatives","SOLF0:USTF0",1740230332879,9.60080024,174.11,174.08,0.03650094]
["bitfinex-derivatives","SOLF0:USTF0",1740230333078,19.87236525,174.11,174.08,0.03650094]
["bitfinex-derivatives","SOLF0:USTF0",1740230333277,19.87236525,174.11,174.04,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1740230334078,25.61696525,174.11,174.04,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1740230334274,25.61696525,174.11,174.03,10.27156501]
["bitfinex-derivatives","SOLF0:USTF0",1740230334478,25.61696525,174.11,174.06,0.03760711]
["bitfinex-derivatives","SOLF0:USTF0",1740230334778,19.87236525,174.11,174.06,0.03760711]
["bitfinex-derivatives","SOLF0:USTF0",1740230334977,19.87236525,174.11,174.06,5.78370711]
["bitfinex-derivatives","SOLF0:USTF0",1740230335381,19.87236525,174.11,174.06,0.03760711]
["bitfinex-derivatives","SOLF0:USTF0",1740230335782,9.60080024,174.11,174.09,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1740230336682,9.60080024,174.11,174.09,10.27156501]
["bitfinex-derivatives","SOLF0:USTF0",1740230336880,9.60080024,174.11,174.1,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1740230337078,9.60080024,174.11,174.09,10.27156501]
["bitfinex-derivatives","SOLF0:USTF0",1740230337581,9.60080024,174.11,174.1,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1740230337784,9.60080024,174.11,174.09,10.27156501]
["bitfinex-derivatives","SOLF0:USTF0",1740230338383,9.60080024,174.11,174.1,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1740230350894,9.60080024,174.11,174.06,0.03760711]
["bitfinex-derivatives","SOLF0:USTF0",1740230351399,9.60080024,174.11,174.07,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1740230352806,15.34550024,174.11,174.06,0.03760711]
["bitfinex-derivatives","SOLF0:USTF0",1740230353198,1.6941,174.1,174.06,0.03760711]
["bitfinex-derivatives","SOLF0:USTF0",1740230354702,1.6941,174.1,174.06,5.78340711]
["bitfinex-derivatives","SOLF0:USTF0",1740230356601,1.6941,174.1,174.06,0.03760711]
["bitfinex-derivatives","SOLF0:USTF0",1740230356803,9.2136,174.1,174.06,0.03760711]
["bitfinex-derivatives","SOLF0:USTF0",1740230357303,9.2136,174.1,174.06,5.78370711]
["bitfinex-derivatives","SOLF0:USTF0",1740230357797,3.4687,174.1,174.07,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1740230358403,3.4687,174.1,174.06,0.03760711]
["bitfinex-derivatives","SOLF0:USTF0",1740230358903,9.60080024,174.11,174.08,10.26882628]
["bitfinex-derivatives","SOLF0:USTF0",1740230359600,9.60080024,174.11,174.09,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1740230360201,9.60080024,174.11,174.08,10.26882628]
["bitfinex-derivatives","SOLF0:USTF0",1740230360403,9.60080024,174.11,174.1,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1740230360704,9.60080024,174.11,174.08,10.26882628]
["bitfinex-derivatives","SOLF0:USTF0",1740230361005,9.60080024,174.11,174.1,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1740230361601,25.61412652,174.11,174.06,0.03760711]
["bitfinex-derivatives","SOLF0:USTF0",1740230365615,25.61412652,174.11,174.06,5.78370711]
["bitfinex-derivatives","SOLF0:USTF0",1740230366103,9.60080024,174.11,174.06,0.03760711]
["bitfinex-derivatives","SOLF0:USTF0",1740230366309,9.60080024,174.11,174.07,10.26882628]
["bitfinex-derivatives","SOLF0:USTF0",1740230366704,9.60080024,174.11,174.07,16.01452628]
["bitfinex-derivatives","SOLF0:USTF0",1740230370404,9.60080024,174.11,174.08,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1740230370914,9.60080024,174.11,174.07,16.01452628]
["bitfinex-derivatives","SOLF0:USTF0",1740230373910,9.60080024,174.11,174.07,10.26882628]
["bitfinex-derivatives","SOLF0:USTF0",1740230374111,9.60080024,174.11,174.08,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1740230374613,9.60080024,174.11,174.07,10.26882628]
["bitfinex-derivatives","SOLF0:USTF0",1740230375416,9.60080024,174.11,174.08,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1740230375616,9.60080024,174.11,174.07,10.26882628]
["bitfinex-derivatives","SOLF0:USTF0",1740230378017,9.60080024,174.11,174.07,16.01462628]
["bitfinex-derivatives","SOLF0:USTF0",1740230379221,9.60080024,174.11,174.08,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1740230379921,9.60080024,174.11,174.07,16.01452628]
["bitfinex-derivatives","SOLF0:USTF0",1740230381222,9.60080024,174.11,174.08,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1740230383023,9.60080024,174.11,174.07,16.01452628]
["bitfinex-derivatives","SOLF0:USTF0",1740230384415,9.60080024,174.11,174.07,10.26882628]
["bitfinex-derivatives","SOLF0:USTF0",1740230385623,9.60080024,174.11,174.07,16.01452628]
["bitfinex-derivatives","SOLF0:USTF0",1740230387221,5.7453,174.09,174.06,0.03760711]
["bitfinex-derivatives","SOLF0:USTF0",1740230388026,5.7449,174.1,174.06,0.03760711]
["bitfinex-derivatives","SOLF0:USTF0",1740230390328,25.61412652,174.11,174.06,5.78370711]
["bitfinex-derivatives","SOLF0:USTF0",1740230392632,15.34530024,174.11,174.06,5.78370711]
["bitfinex-derivatives","SOLF0:USTF0",1740230392827,9.60080024,174.11,174.06,0.03760711]
["bitfinex-derivatives","SOLF0:USTF0",1740230393026,5.7449,174.1,174.06,0.03760711]
["bitfinex-derivatives","SOLF0:USTF0",1740230393224,9.60080024,174.11,174.06,0.03760711]
["bitfinex-derivatives","SOLF0:USTF0",1740230394431,15.34540024,174.11,174.06,5.78370711]
["bitfinex-derivatives","SOLF0:USTF0",1740230394826,9.60080024,174.11,174.09,10.26882628]
["bitfinex-derivatives","SOLF0:USTF0",1740230395027,9.60080024,174.11,174.09,16.01392628]
["bitfinex-derivatives","SOLF0:USTF0",1740230396034,9.60080024,174.11,174.1,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1740230398231,3.4657,174.18,174.09,10.26882628]
["bitfinex-derivatives","SOLF0:USTF0",1740230398433,20.53400805,174.22,174.15,10.26882628]
["bitfinex-derivatives","SOLF0:USTF0",1740230398828,5.7414,174.21,174.15,10.26882628]
["bitfinex-derivatives","SOLF0:USTF0",1740230399328,10.26882628,174.22,174.15,10.26882628]
["bitfinex-derivatives","SOLF0:USTF0",1740230399628,0.04076927,174.2,174.16,0.04288565]
["bitfinex-derivatives","SOLF0:USTF0",1740230400032,5.78256927,174.2,174.16,0.04288565]
["bitfinex-derivatives","SOLF0:USTF0",1740230400233,0.04076927,174.2,174.16,0.04288565]
["bitfinex-derivatives","SOLF0:USTF0",1740230400531,10.30959555,174.2,174.13,10.26882628]
["bitfinex-derivatives","SOLF0:USTF0",1740230400732,10.26882628,174.2,174.13,10.26882628]
["bitfinex-derivatives","SOLF0:USTF0",1740230401129,10.26882628,174.18,174.11,10.26882628]
["bitfinex-derivatives","SOLF0:USTF0",1740230401333,10.26882628,174.16,174.09,10.26882628]
["bitfinex-derivatives","SOLF0:USTF0",1740230401533,10.26882628,174.16,174.11,0.04146375]
["bitfinex-derivatives","SOLF0:USTF0",1740230401838,0.03687817,174.14,174.11,0.04146375]
["bitfinex-derivatives","SOLF0:USTF0",1740230402034,5.7441,174.12,174.11,0.04146375]
["bitfinex-derivatives","SOLF0:USTF0",1740230403833,5.7439,174.13,174.11,0.04146375]
["bitfinex-derivatives","SOLF0:USTF0",1740230404738,10.30570445,174.14,174.11,0.04146375]
["bitfinex-derivatives","SOLF0:USTF0",1740230404930,5.7441,174.12,174.11,0.04146375]
["bitfinex-derivatives","SOLF0:USTF0",1740230405141,10.30570445,174.14,174.11,0.04146375]
["bitfinex-derivatives","SOLF0:USTF0",1740230406036,5.7441,174.13,174.11,0.04146375]
["bitfinex-derivatives","SOLF0:USTF0",1740230406838,10.30570445,174.14,174.11,0.04146375]
["bitfinex-derivatives","SOLF0:USTF0",1740230407035,5.7441,174.12,174.11,0.04146375]
["bitfinex-derivatives","SOLF0:USTF0",1740230408337,10.30570445,174.14,174.07,16.01452628]
["bitfinex-derivatives","SOLF0:USTF0",1740230408639,5.7451,174.1,174.06,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1740230409641,5.78672159,174.1,174.06,5.78318137]
["bitfinex-derivatives","SOLF0:USTF0",1740230410843,0.04162159,174.1,174.06,0.03708137]
["bitfinex-derivatives","SOLF0:USTF0",1740230411040,5.7452,174.09,174.06,0.03708137]
["bitfinex-derivatives","SOLF0:USTF0",1740230411241,0.04162159,174.1,174.06,0.03708137]
["bitfinex-derivatives","SOLF0:USTF0",1740230412237,5.7451,174.09,174.06,0.03708137]
["bitfinex-derivatives","SOLF0:USTF0",1740230412938,5.7456,174.08,174.06,0.03708137]
["bitfinex-derivatives","SOLF0:USTF0",1740230416338,10.26882628,174.08,174.06,0.03708137]
["bitfinex-derivatives","SOLF0:USTF0",1740230416544,5.7458,174.07,174.06,0.03708137]
["bitfinex-derivatives","SOLF0:USTF0",1740230418941,10.26882628,174.08,174.06,0.03708137]
["bitfinex-derivatives","SOLF0:USTF0",1740230419243,16.01452628,174.08,174.06,0.03708137]
["bitfinex-derivatives","SOLF0:USTF0",1740230419443,10.26882628,174.08,174.06,0.03708137]
["bitfinex-derivatives","SOLF0:USTF0",1740230420443,5.7458,174.07,174.06,0.03708137]
["bitfinex-derivatives","SOLF0:USTF0",1740230422039,10.31044787,174.1,174.06,5.78318137]
["bitfinex-derivatives","SOLF0:USTF0",1740230422344,0.04162159,174.1,174.06,5.78318137]
["bitfinex-derivatives","SOLF0:USTF0",1740230423539,5.78642159,174.1,174.06,0.03708137]
["bitfinex-derivatives","SOLF0:USTF0",1740230426344,0.04162159,174.1,174.06,0.03708137]
["bitfinex-derivatives","SOLF0:USTF0",1740230426644,5.7452,174.09,174.06,0.03708137]
["bitfinex-derivatives","SOLF0:USTF0",1740230427245,5.7458,174.07,174.06,0.03708137]
["bitfinex-derivatives","SOLF0:USTF0",1740230428744,10.26882628,174.08,173.99,10.26882628]
["bitfinex-derivatives","SOLF0:USTF0",1740230429348,5.7462,174.06,174.02,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1740230429849,5.78920764,174.06,174.02,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1740230430347,0.04300764,174.06,174.04,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1740230430547,0.04300764,174.06,174.03,10.26882628]
["bitfinex-derivatives","SOLF0:USTF0",1740230430848,0.04300764,174.06,174.05,10.26882628]
["bitfinex-derivatives","SOLF0:USTF0",1740230431048,0.04300764,174.06,174.05,16.01532628]
["bitfinex-derivatives","SOLF0:USTF0",1740230432548,0.04300764,174.06,174.05,10.26882628]
["bitfinex-derivatives","SOLF0:USTF0",1740230434545,0.04300764,174.06,174.03,10.26882628]
["bitfinex-derivatives","SOLF0:USTF0",1740230434749,0.04300764,174.06,174.02,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1740230434945,0.04300764,174.06,174.01,10.26882628]
["bitfinex-derivatives","SOLF0:USTF0",1740230435143,5.78920764,174.06,174.01,16.01662628]
["bitfinex-derivatives","SOLF0:USTF0",1740230439254,5.78920764,174.06,174.02,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1740230441564,5.78920764,174.06,174.01,10.26882628]
["bitfinex-derivatives","SOLF0:USTF0",1740230441765,5.78920764,174.06,174.01,16.01652628]
["bitfinex-derivatives","SOLF0:USTF0",1740230444569,5.78920764,174.06,174.01,10.26882628]
["bitfinex-derivatives","SOLF0:USTF0",1740230444769,5.78920764,174.06,174.02,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1740230445370,5.78920764,174.06,174.01,16.01652628]
["bitfinex-derivatives","SOLF0:USTF0",1740230446760,0.04300764,174.06,174.0,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1740230447071,5.7468,174.04,174.0,12.108]
["bitfinex-derivatives","SOLF0:USTF0",1740230447284,0.04300764,174.06,174.0,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1740230447567,5.7465,174.05,174.01,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1740230448364,5.7468,174.04,174.01,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1740230449472,5.7476,174.02,174.0,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1740230449775,5.7476,174.02,173.98,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1740230450174,5.7878228,174.02,173.98,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1740230450378,5.7481,174.01,173.97,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1740230453379,5.7481,174.0,173.96,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1740230454882,0.0402228,174.02,173.95,72.78023508]
["bitfinex-derivatives","SOLF0:USTF0",1740230455075,10.26882628,174.0,173.92,10.26882628]
["bitfinex-derivatives","SOLF0:USTF0",1740230455379,10.26882628,173.98,173.9,10.26882628]
["bitfinex-derivatives","SOLF0:USTF0",1740230455678,10.31060051,173.98,173.9,10.26882628]
["bitfinex-derivatives","SOLF0:USTF0",1740230455878,16.05940051,173.98,173.94,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1740230457576,5.7494,173.97,173.92,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1740230458984,5.7494,173.97,173.9,10.26882628]
["bitfinex-derivatives","SOLF0:USTF0",1740230459184,5.7494,173.97,173.92,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1740230459588,5.7495,173.96,173.92,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1740230460185,16.05960051,173.98,173.93,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1740230460881,0.04177423,173.98,173.95,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1740230461084,10.26882628,173.99,173.95,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1740230461381,0.0412837,173.98,173.92,10.26882628]
["bitfinex-derivatives","SOLF0:USTF0",1740230462086,0.0412837,173.98,173.96,10.26882628]
["bitfinex-derivatives","SOLF0:USTF0",1740230462287,10.26882628,174.03,173.96,10.26882628]
["bitfinex-derivatives","SOLF0:USTF0",1740230462487,0.03833774,173.99,173.96,10.26882628]
["bitfinex-derivatives","SOLF0:USTF0",1740230464286,0.03833774,173.99,173.97,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1740230466386,0.03833774,173.99,173.96,16.01822628]
["bitfinex-derivatives","SOLF0:USTF0",1740230469381,0.03833774,173.99,173.97,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1740230475390,0.03833774,173.99,173.96,10.26882628]
["bitfinex-derivatives","SOLF0:USTF0",1740230477389,0.03833774,173.99,173.97,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1740230478988,0.03833774,173.99,173.96,16.01802628]
["bitfinex-derivatives","SOLF0:USTF0",1740230480792,0.03833774,173.99,173.97,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1740230482382,0.03833774,173.99,173.98,16.01762628]
["bitfinex-derivatives","SOLF0:USTF0",1740230482690,86.15340023,174.06,173.98,10.26882628]
["bitfinex-derivatives","SOLF0:USTF0",1740230482891,86.15340023,174.06,174.01,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1740230483185,10.26882628,174.07,174.0,10.26882628]
["bitfinex-derivatives","SOLF0:USTF0",1740230483788,10.26882628,174.07,174.02,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1740230483989,0.03648168,174.05,174.02,5.78819379]
["bitfinex-derivatives","SOLF0:USTF0",1740230484790,0.03648168,174.05,174.02,0.04079379]
["bitfinex-derivatives","SOLF0:USTF0",1740230484985,10.30530796,174.05,174.02,0.04079379]
["bitfinex-derivatives","SOLF0:USTF0",1740230485490,5.7469,174.04,174.02,0.04079379]
["bitfinex-derivatives","SOLF0:USTF0",1740230486786,5.7471,174.03,174.02,0.04079379]
["bitfinex-derivatives","SOLF0:USTF0",1740230488685,16.05200796,174.05,174.02,0.04079379]
["bitfinex-derivatives","SOLF0:USTF0",1740230488890,0.03648168,174.05,174.02,0.04079379]
["bitfinex-derivatives","SOLF0:USTF0",1740230489493,0.03648168,174.05,174.02,10.30962007]
["bitfinex-derivatives","SOLF0:USTF0",1740230489992,0.03648168,174.05,174.03,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1740230490384,0.03648168,174.05,174.02,10.30962007]
["bitfinex-derivatives","SOLF0:USTF0",1740230491991,0.03648168,174.05,174.03,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1740230492190,0.03648168,174.05,174.04,10.26882628]
["bitfinex-derivatives","SOLF0:USTF0",1740230492489,10.26882628,174.13,174.04,10.26882628]
["bitfinex-derivatives","SOLF0:USTF0",1740230492690,10.26882628,174.13,174.07,10.26882628]
["bitfinex-derivatives","SOLF0:USTF0",1740230493294,10.26882628,174.11,174.03,10.26882628]
["bitfinex-derivatives","SOLF0:USTF0",1740230493490,10.26882628,174.09,174.03,10.26882628]
["bitfinex-derivatives","SOLF0:USTF0",1740230493789,10.30783769,174.09,174.05,0.04401774]
["bitfinex-derivatives","SOLF0:USTF0",1740230494494,5.746,174.07,174.05,0.04401774]
["bitfinex-derivatives","SOLF0:USTF0",1740230496598,5.7461,174.06,174.05,0.04401774]
["bitfinex-derivatives","SOLF0:USTF0",1740230496799,10.26882628,174.07,174.0,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1740230496994,10.26882628,174.04,174.0,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1740230497196,10.26882628,174.04,173.97,12.07752628]
["bitfinex-derivatives","SOLF0:USTF0",1740230497197,10.26882628,174.04,174.01,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1740230497596,10.26882628,174.06,173.99,10.26882628]
["bitfinex-derivatives","SOLF0:USTF0",1740230497796,10.26882628,174.06,174.02,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1740230497996,5.7459,174.07,173.99,10.26882628]
["bitfinex-derivatives","SOLF0:USTF0",1740230497997,0.04116651,174.04,174.01,0.04371956]
["bitfinex-derivatives","SOLF0:USTF0",1740230498494,0.04116651,174.04,174.01,10.31254584]
["bitfinex-derivatives","SOLF0:USTF0",1740230498895,0.04116651,174.04,174.02,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1740230499996,0.04116651,174.04,174.01,10.31254584]
["bitfinex-derivatives","SOLF0:USTF0",1740230500196,0.04116651,174.04,174.03,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1740230501799,0.04116651,174.04,174.01,10.31254584]
["bitfinex-derivatives","SOLF0:USTF0",1740230502301,0.04116651,174.04,174.01,0.04371956]
["bitfinex-derivatives","SOLF0:USTF0",1740230502502,0.04116651,174.04,174.01,5.79121956]
["bitfinex-derivatives","SOLF0:USTF0",1740230504406,0.04116651,174.04,174.01,10.31254584]
["bitfinex-derivatives","SOLF0:USTF0",1740230504606,0.04116651,174.04,174.02,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1740230505406,0.04116651,174.04,174.03,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1740230506813,0.04116651,174.04,174.01,10.31254584]
["bitfinex-derivatives","SOLF0:USTF0",1740230507009,0.04116651,174.04,174.02,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1740230508704,0.04116651,174.04,174.01,5.79141956]
["bitfinex-derivatives","SOLF0:USTF0",1740230508909,0.04116651,174.04,174.01,0.04371956]
["bitfinex-derivatives","SOLF0:USTF0",1740230510617,5.78806651,174.04,174.01,0.04371956]
["bitfinex-derivatives","SOLF0:USTF0",1740230510817,0.04116651,174.04,174.01,0.04371956]
["bitfinex-derivatives","SOLF0:USTF0",1740230511418,0.04116651,174.04,174.01,5.79141956]
["bitfinex-derivatives","SOLF0:USTF0",1740230512217,0.04116651,174.04,174.01,0.04371956]
["bitfinex-derivatives","SOLF0:USTF0",1740230513917,5.7474,174.03,174.01,0.04371956]
["bitfinex-derivatives","SOLF0:USTF0",1740230514613,0.04116651,174.04,174.01,0.04371956]
["bitfinex-derivatives","SOLF0:USTF0",1740230516019,5.7474,174.03,174.01,0.04371956]
["bitfinex-derivatives","SOLF0:USTF0",1740230516525,16.01622628,174.03,174.01,0.04371956]
["bitfinex-derivatives","SOLF0:USTF0",1740230516720,10.26882628,174.03,173.97,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1740230517022,10.26882628,174.01,173.97,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1740230518923,10.26882628,174.01,173.98,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1740230521216,10.26882628,174.01,173.97,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1740230521422,10.26882628,174.01,173.97,14.389]
["bitfinex-derivatives","SOLF0:USTF0",1740230521717,10.26882628,173.99,173.97,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1740230521923,16.01732628,173.99,173.97,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1740230522124,16.01732628,173.99,173.94,76.7466505]
["bitfinex-derivatives","SOLF0:USTF0",1740230522326,10.26882628,173.97,173.94,76.7466505]
["bitfinex-derivatives","SOLF0:USTF0",1740230529026,16.01732628,173.99,173.94,76.7466505]
["bitfinex-derivatives","SOLF0:USTF0",1740230529227,10.26882628,173.99,173.94,70.9967505]
["bitfinex-derivatives","SOLF0:USTF0",1740230529429,10.26882628,173.99,173.95,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1740230530528,10.3085543,174.0,173.96,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1740230530927,10.3085543,174.0,173.94,81.26557678]
["bitfinex-derivatives","SOLF0:USTF0",1740230531325,10.3085543,174.0,173.94,70.9967505]
["bitfinex-derivatives","SOLF0:USTF0",1740230531524,10.26882628,173.98,173.94,70.9967505]
["bitfinex-derivatives","SOLF0:USTF0",1740230531722,16.01762628,173.98,173.94,70.9967505]
["bitfinex-derivatives","SOLF0:USTF0",1740230531926,10.26882628,173.98,173.94,70.9967505]
["bitfinex-derivatives","SOLF0:USTF0",1740230532327,10.26882628,173.98,173.91,1.7921]
["bitfinex-derivatives","SOLF0:USTF0",1740230532731,0.0423698,173.96,173.91,1.7921]
["bitfinex-derivatives","SOLF0:USTF0",1740230533432,0.0423698,173.96,173.93,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1740230533633,10.31119608,173.96,173.9,10.26882628]
["bitfinex-derivatives","SOLF0:USTF0",1740230533831,10.31119608,173.96,173.88,10.26882628]
["bitfinex-derivatives","SOLF0:USTF0",1740230534432,16.06089608,173.96,173.91,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1740230535933,16.06089608,173.96,173.9,10.26882628]
["bitfinex-derivatives","SOLF0:USTF0",1740230536234,10.31119608,173.96,173.9,10.26882628]
["bitfinex-derivatives","SOLF0:USTF0",1740230537636,10.31119608,173.96,173.92,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1740230544038,0.0423698,173.96,173.92,10.26882628]
["bitfinex-derivatives","SOLF0:USTF0",1740230544242,6.98e-05,173.96,173.95,16.01862628]
["bitfinex-derivatives","SOLF0:USTF0",1740230545130,10.26882628,174.07,173.95,10.26882628]
["bitfinex-derivatives","SOLF0:USTF0",1740230545335,3.4999,174.08,173.99,10.26882628]
["bitfinex-derivatives","SOLF0:USTF0",1740230545541,3.4999,174.08,174.01,10.26882628]
["bitfinex-derivatives","SOLF0:USTF0",1740230545744,3.4999,174.08,174.02,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1740230546239,3.4999,174.08,174.01,10.26882628]
["bitfinex-derivatives","SOLF0:USTF0",1740230546441,0.04227578,174.07,174.03,0.04195377]
["bitfinex-derivatives","SOLF0:USTF0",1740230547242,0.04227578,174.07,174.03,5.78905377]
["bitfinex-derivatives","SOLF0:USTF0",1740230548043,16.05690206,174.07,174.03,0.04195377]
["bitfinex-derivatives","SOLF0:USTF0",1740230548342,10.31110206,174.07,174.03,0.04195377]
["bitfinex-derivatives","SOLF0:USTF0",1740230549045,10.31110206,174.07,174.03,5.78905377]
["bitfinex-derivatives","SOLF0:USTF0",1740230553245,0.04227578,174.07,174.06,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1740230558654,0.04227578,174.07,174.05,10.26882628]
["bitfinex-derivatives","SOLF0:USTF0",1740230558655,10.26882628,174.18,174.13,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1740230559051,10.26882628,174.18,174.1,10.26882628]
["bitfinex-derivatives","SOLF0:USTF0",1740230559655,0.04371327,174.16,174.12,0.04386811]
["bitfinex-derivatives","SOLF0:USTF0",1740230559949,0.04371327,174.16,174.15,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1740230565056,10.26882628,174.23,174.18,5.7421]
["bitfinex-derivatives","SOLF0:USTF0",1740230566158,0.04223457,174.22,174.19,0.04084231]
["bitfinex-derivatives","SOLF0:USTF0",1740230569952,10.26882628,174.21,174.13,1.761]
["bitfinex-derivatives","SOLF0:USTF0",1740230570158,10.26882628,174.16,174.09,10.26882628]
["bitfinex-derivatives","SOLF0:USTF0",1740230570562,10.26882628,174.14,174.12,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1740230571463,10.26882628,174.14,174.13,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1740230571664,10.26882628,174.14,174.11,0.03659723]
["bitfinex-derivatives","SOLF0:USTF0",1740230572165,0.04002474,174.15,174.11,0.03659723]
["bitfinex-derivatives","SOLF0:USTF0",1740230573064,0.04002474,174.15,174.12,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1740230573463,0.04002474,174.15,174.11,10.30542351]
["bitfinex-derivatives","SOLF0:USTF0",1740230574365,0.04002474,174.15,174.14,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1740230581068,10.26882628,174.23,174.19,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1740230581764,10.26882628,174.23,174.16,10.26882628]
["bitfinex-derivatives","SOLF0:USTF0",1740230581969,10.26882628,174.23,174.2,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1740230582172,0.03632916,174.21,174.18,0.04092039]
["bitfinex-derivatives","SOLF0:USTF0",1740230582471,0.03632916,174.21,174.18,5.78282039]
["bitfinex-derivatives","SOLF0:USTF0",1740230582872,0.03632916,174.21,174.18,0.04092039]
["bitfinex-derivatives","SOLF0:USTF0",1740230583070,0.03632916,174.21,174.19,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1740230583274,0.03632916,174.21,174.18,0.04092039]
["bitfinex-derivatives","SOLF0:USTF0",1740230583864,0.03632916,174.21,174.19,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1740230584267,0.03632916,174.21,174.18,10.30974667]
["bitfinex-derivatives","SOLF0:USTF0",1740230584473,0.03632916,174.21,174.2,10.26882628]
["bitfinex-derivatives","SOLF0:USTF0",1740230584874,2.916e-05,174.21,174.2,16.01032628]
["bitfinex-derivatives","SOLF0:USTF0",1740230585070,10.26882628,174.29,174.2,10.26882628]
["bitfinex-derivatives","SOLF0:USTF0",1740230585269,10.26882628,174.27,174.2,10.26882628]
["bitfinex-derivatives","SOLF0:USTF0",1740230585477,16.00832628,174.27,174.2,16.01032628]
["bitfinex-derivatives","SOLF0:USTF0",1740230585775,16.00832628,174.27,174.2,10.26882628]
["bitfinex-derivatives","SOLF0:USTF0",1740230585970,10.26882628,174.27,174.2,10.26882628]
["bitfinex-derivatives","SOLF0:USTF0",1740230586167,0.04180023,174.25,174.22,0.03849161]
["bitfinex-derivatives","SOLF0:USTF0",1740230590379,0.04180023,174.25,174.22,5.77929161]
["bitfinex-derivatives","SOLF0:USTF0",1740230591177,0.04180023,174.25,174.22,0.03849161]
["bitfinex-derivatives","SOLF0:USTF0",1740230592480,0.04180023,174.25,174.22,5.77929161]
["bitfinex-derivatives","SOLF0:USTF0",1740230595185,0.04180023,174.25,174.22,10.30731789]
["bitfinex-derivatives","SOLF0:USTF0",1740230595682,0.04180023,174.25,174.23,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1740230595884,0.04180023,174.25,174.22,0.03849161]
["bitfinex-derivatives","SOLF0:USTF0",1740230597782,10.31062651,174.25,174.22,0.03849161]
["bitfinex-derivatives","SOLF0:USTF0",1740230598180,10.26882628,174.23,174.16,18.10580547]
["bitfinex-derivatives","SOLF0:USTF0",1740230599086,10.26882628,174.23,174.16,10.26882628]
["bitfinex-derivatives","SOLF0:USTF0",1740230599281,16.00932628,174.23,174.16,10.26882628]
["bitfinex-derivatives","SOLF0:USTF0",1740230599485,0.03882,174.21,174.18,0.037898]
["bitfinex-derivatives","SOLF0:USTF0",1740230600085,10.30764628,174.21,174.18,0.037898]
["bitfinex-derivatives","SOLF0:USTF0",1740230600286,10.26882628,174.19,174.18,0.037898]
["bitfinex-derivatives","SOLF0:USTF0",1740230601083,10.26882628,174.19,174.14,0.50190002]
["bitfinex-derivatives","SOLF0:USTF0",1740230601291,10.26882628,174.19,174.13,31.34791678]
["bitfinex-derivatives","SOLF0:USTF0",1740230601292,16.01062628,174.19,174.13,31.34791678]
["bitfinex-derivatives","SOLF0:USTF0",1740230601585,10.26882628,174.19,174.13,31.34791678]
["bitfinex-derivatives","SOLF0:USTF0",1740230602086,10.26882628,174.19,174.12,16.01292628]
["bitfinex-derivatives","SOLF0:USTF0",1740230602281,10.26882628,174.17,174.14,0.04157982]
["bitfinex-derivatives","SOLF0:USTF0",1740230602479,10.30602992,174.17,174.14,0.04157982]
["bitfinex-derivatives","SOLF0:USTF0",1740230605999,0.03720364,174.17,174.14,0.04157982]
["bitfinex-derivatives","SOLF0:USTF0",1740230616405,0.03720364,174.17,174.14,5.78507982]
["bitfinex-derivatives","SOLF0:USTF0",1740230617608,0.03720364,174.17,174.14,0.04157982]
["bitfinex-derivatives","SOLF0:USTF0",1740230619303,10.30602992,174.17,174.08,76.35382225]
["bitfinex-derivatives","SOLF0:USTF0",1740230619607,5.7435,174.14,174.08,76.35382225]
["bitfinex-derivatives","SOLF0:USTF0",1740230619807,10.26882628,174.15,174.08,76.35382225]
["bitfinex-derivatives","SOLF0:USTF0",1740230620109,10.26882628,174.15,174.07,16.01462628]
["bitfinex-derivatives","SOLF0:USTF0",1740230620110,5.7441,174.13,174.07,16.01462628]
["bitfinex-derivatives","SOLF0:USTF0",1740230620309,10.26882628,174.15,174.07,10.26882628]
["bitfinex-derivatives","SOLF0:USTF0",1740230620610,0.03996301,174.12,174.08,5.78676564]
["bitfinex-derivatives","SOLF0:USTF0",1740230621911,0.03996301,174.12,174.08,0.04136564]
["bitfinex-derivatives","SOLF0:USTF0",1740230623212,0.03996301,174.12,174.1,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1740230623407,0.03996301,174.12,174.08,0.04136564]
["bitfinex-derivatives","SOLF0:USTF0",1740230624614,5.78426301,174.12,174.08,0.04136564]
["bitfinex-derivatives","SOLF0:USTF0",1740230624909,0.03996301,174.12,174.08,0.04136564]
["bitfinex-derivatives","SOLF0:USTF0",1740230625114,0.03996301,174.12,174.08,5.78676564]
["bitfinex-derivatives","SOLF0:USTF0",1740230627817,0.03996301,174.12,174.09,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1740230628320,0.03996301,174.12,174.11,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1740230628512,0.03996301,174.12,174.11,16.01332628]
["bitfinex-derivatives","SOLF0:USTF0",1740230631218,0.03996301,174.12,174.09,16.01392628]
["bitfinex-derivatives","SOLF0:USTF0",1740230631520,0.03996301,174.12,174.08,0.04136564]
["bitfinex-derivatives","SOLF0:USTF0",1740230631817,5.7447,174.11,174.08,0.04136564]
["bitfinex-derivatives","SOLF0:USTF0",1740230632020,0.03996301,174.12,174.1,10.26882628]
["bitfinex-derivatives","SOLF0:USTF0",1740230632921,0.03996301,174.12,174.1,16.01332628]
["bitfinex-derivatives","SOLF0:USTF0",1740230633122,0.03996301,174.12,174.1,10.26882628]
["bitfinex-derivatives","SOLF0:USTF0",1740230633322,0.03996301,174.12,174.11,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1740230636025,13.79192628,174.21,174.1,10.26882628]
["bitfinex-derivatives","SOLF0:USTF0",1740230636226,13.79192628,174.21,174.13,10.26882628]
["bitfinex-derivatives","SOLF0:USTF0",1740230637328,0.0372023,174.18,174.15,0.03984111]
["bitfinex-derivatives","SOLF0:USTF0",1740230638625,10.26882628,174.17,174.15,0.03984111]
["bitfinex-derivatives","SOLF0:USTF0",1740230639927,5.7432,174.15,174.08,41.61674306]
["bitfinex-derivatives","SOLF0:USTF0",1740230640728,10.26882628,174.17,174.08,41.61674306]
["bitfinex-derivatives","SOLF0:USTF0",1740230641031,5.7429,174.16,174.08,41.61674306]
["bitfinex-derivatives","SOLF0:USTF0",1740230641232,0.03784831,174.14,174.11,0.0372047]
["bitfinex-derivatives","SOLF0:USTF0",1740230641431,5.78154831,174.14,174.11,0.0372047]
["bitfinex-derivatives","SOLF0:USTF0",1740230641831,0.03784831,174.14,174.11,0.0372047]
["bitfinex-derivatives","SOLF0:USTF0",1740230642332,0.03784831,174.14,174.11,5.7814047]
["bitfinex-derivatives","SOLF0:USTF0",1740230642533,0.03784831,174.14,174.11,0.0372047]
["bitfinex-derivatives","SOLF0:USTF0",1740230643225,0.03784831,174.14,174.11,5.7817047]
["bitfinex-derivatives","SOLF0:USTF0",1740230643433,0.03784831,174.14,174.11,0.0372047]
["bitfinex-derivatives","SOLF0:USTF0",1740230644435,10.26882628,174.13,174.11,0.0372047]
["bitfinex-derivatives","SOLF0:USTF0",1740230646232,0.03784831,174.14,174.11,0.0372047]
["bitfinex-derivatives","SOLF0:USTF0",1740230647235,0.03784831,174.14,174.11,5.7817047]
["bitfinex-derivatives","SOLF0:USTF0",1740230648239,0.03784831,174.14,174.11,0.0372047]
["bitfinex-derivatives","SOLF0:USTF0",1740230648436,0.03784831,174.14,174.12,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1740230649338,0.03784831,174.14,174.11,0.0372047]
["bitfinex-derivatives","SOLF0:USTF0",1740230650240,0.03784831,174.14,174.13,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1740230650636,0.03784831,174.14,174.12,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1740230650943,0.03784831,174.14,174.11,0.0372047]
["bitfinex-derivatives","SOLF0:USTF0",1740230651341,0.03784831,174.14,174.12,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1740230656048,0.03784831,174.14,174.11,0.0372047]
["bitfinex-derivatives","SOLF0:USTF0",1740230656252,0.03784831,174.14,174.13,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1740230657038,12.04252628,174.21,174.12,10.26882628]
["bitfinex-derivatives","SOLF0:USTF0",1740230657244,12.04252628,174.21,174.15,16.01172628]
["bitfinex-derivatives","SOLF0:USTF0",1740230657443,17.78392628,174.21,174.15,16.01172628]
["bitfinex-derivatives","SOLF0:USTF0",1740230658140,5.7416,174.2,174.15,10.26882628]
["bitfinex-derivatives","SOLF0:USTF0",1740230658343,5.78454116,174.2,174.16,0.03855087]
["bitfinex-derivatives","SOLF0:USTF0",1740230660756,0.04294116,174.2,174.16,5.78135087]
["bitfinex-derivatives","SOLF0:USTF0",1740230661153,0.04294116,174.2,174.16,0.03855087]
["bitfinex-derivatives","SOLF0:USTF0",1740230661848,0.04294116,174.2,174.17,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1740230662449,0.04294116,174.2,174.16,5.78125087]
["bitfinex-derivatives","SOLF0:USTF0",1740230662948,16.01112628,174.18,174.16,0.03855087]
["bitfinex-derivatives","SOLF0:USTF0",1740230664852,10.26882628,174.18,174.16,0.03855087]
["bitfinex-derivatives","SOLF0:USTF0",1740230665055,5.7425,174.17,174.16,0.03855087]
["bitfinex-derivatives","SOLF0:USTF0",1740230665655,16.01102628,174.18,174.16,0.03855087]
["bitfinex-derivatives","SOLF0:USTF0",1740230665954,10.26882628,174.18,174.16,0.03855087]
["bitfinex-derivatives","SOLF0:USTF0",1740230668648,10.26882628,174.18,174.1,10.26882628]
["bitfinex-derivatives","SOLF0:USTF0",1740230668858,10.26882628,174.16,174.1,10.26882628]
["bitfinex-derivatives","SOLF0:USTF0",1740230669056,10.26882628,174.14,174.08,8.2922]
["bitfinex-derivatives","SOLF0:USTF0",1740230669454,16.01232628,174.14,174.1,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1740230669656,10.26882628,174.14,174.1,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1740230669851,10.30767566,174.14,174.1,5.7823331]
["bitfinex-derivatives","SOLF0:USTF0",1740230672361,0.03884938,174.14,174.1,0.0375331]
["bitfinex-derivatives","SOLF0:USTF0",1740230672564,0.03884938,174.14,174.1,10.30635938]
["bitfinex-derivatives","SOLF0:USTF0",1740230673060,0.03884938,174.14,174.11,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1740230674160,0.03884938,174.14,174.13,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1740230677269,0.03884938,174.14,174.12,16.01292628]
["bitfinex-derivatives","SOLF0:USTF0",1740230678263,0.03884938,174.14,174.12,10.26882628]
["bitfinex-derivatives","SOLF0:USTF0",1740230678971,0.03884938,174.14,174.13,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1740230683371,0.03884938,174.14,174.12,16.01292628]
["bitfinex-derivatives","SOLF0:USTF0",1740230683771,0.03884938,174.14,174.13,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1740230685073,0.03884938,174.14,174.12,10.26882628]
["bitfinex-derivatives","SOLF0:USTF0",1740230687169,0.03884938,174.14,174.1,0.0375331]
["bitfinex-derivatives","SOLF0:USTF0",1740230687375,10.26882628,174.13,174.1,0.0375331]
["bitfinex-derivatives","SOLF0:USTF0",1740230688274,16.01262628,174.13,174.1,0.0375331]
["bitfinex-derivatives","SOLF0:USTF0",1740230689069,10.26882628,174.13,174.1,0.0375331]
["bitfinex-derivatives","SOLF0:USTF0",1740230697080,10.26882628,174.11,174.04,95.16824608]
["bitfinex-derivatives","SOLF0:USTF0",1740230697285,10.26882628,174.11,174.04,93.46334608]
["bitfinex-derivatives","SOLF0:USTF0",1740230697585,10.26882628,174.09,174.04,7.83697919]
["bitfinex-derivatives","SOLF0:USTF0",1740230698084,10.26882628,174.09,174.06,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1740230698284,0.04421901,174.08,174.06,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1740230700587,0.04421901,174.08,174.05,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1740230701684,0.04421901,174.08,174.04,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1740230701889,0.04421901,174.08,174.03,10.79442024]
["bitfinex-derivatives","SOLF0:USTF0",1740230702285,0.04421901,174.08,174.05,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1740230703388,0.04421901,174.08,174.06,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1740230703585,0.04421901,174.08,174.05,10.26882628]
["bitfinex-derivatives","SOLF0:USTF0",1740230704586,0.04421901,174.08,174.04,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1740230705183,0.04421901,174.08,174.05,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1740230706081,0.04421901,174.08,174.04,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1740230707790,0.04421901,174.08,174.05,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1740230711596,0.04421901,174.08,174.04,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1740230712594,0.04421901,174.08,174.03,10.79442024]
["bitfinex-derivatives","SOLF0:USTF0",1740230712791,0.04421901,174.08,174.05,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1740230713391,0.04421901,174.08,174.05,10.26882628]
["bitfinex-derivatives","SOLF0:USTF0",1740230714296,0.04421901,174.08,174.07,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1740230715696,0.04421901,174.08,174.07,16.01462628]
["bitfinex-derivatives","SOLF0:USTF0",1740230717606,0.04421901,174.08,174.05,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1740230719614,0.04421901,174.08,174.04,10.26882628]
["bitfinex-derivatives","SOLF0:USTF0",1740230719913,0.04421901,174.08,174.04,16.01562628]
["bitfinex-derivatives","SOLF0:USTF0",1740230720811,0.04421901,174.08,174.04,10.26882628]
["bitfinex-derivatives","SOLF0:USTF0",1740230721010,0.04421901,174.08,174.05,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1740230722906,0.04421901,174.08,174.03,0.52559396]
["bitfinex-derivatives","SOLF0:USTF0",1740230722907,1.901e-05,174.08,174.06,10.26882628]
["bitfinex-derivatives","SOLF0:USTF0",1740230723111,5.7424,174.18,174.06,10.26882628]
["bitfinex-derivatives","SOLF0:USTF0",1740230723315,5.7424,174.18,174.11,10.26882628]
["bitfinex-derivatives","SOLF0:USTF0",1740230723509,5.7424,174.18,174.11,16.01302628]
["bitfinex-derivatives","SOLF0:USTF0",1740230723914,5.7424,174.18,174.11,10.26882628]
["bitfinex-derivatives","SOLF0:USTF0",1740230724114,10.26882628,174.19,174.11,10.26882628]
["bitfinex-derivatives","SOLF0:USTF0",1740230724412,0.04231537,174.16,174.13,0.04396027]
["bitfinex-derivatives","SOLF0:USTF0",1740230725317,0.04231537,174.16,174.13,5.78776027]
["bitfinex-derivatives","SOLF0:USTF0",1740230727617,0.04231537,174.16,174.13,0.04396027]
["bitfinex-derivatives","SOLF0:USTF0",1740230730118,0.04231537,174.16,174.13,5.78766027]
["bitfinex-derivatives","SOLF0:USTF0",1740230730718,10.31114165,174.16,174.13,5.78766027]
["bitfinex-derivatives","SOLF0:USTF0",1740230743128,10.31114165,174.16,174.13,0.04396027]
["bitfinex-derivatives","SOLF0:USTF0",1740230743827,10.26882628,174.14,174.13,0.04396027]
["bitfinex-derivatives","SOLF0:USTF0",1740230752432,16.01232628,174.14,174.13,0.04396027]
["bitfinex-derivatives","SOLF0:USTF0",1740230754632,10.26882628,174.14,174.13,0.04396027]
["bitfinex-derivatives","SOLF0:USTF0",1740230756435,16.01232628,174.14,174.13,0.04396027]
["bitfinex-derivatives","SOLF0:USTF0",1740230756638,10.26882628,174.15,174.13,0.04396027]
["bitfinex-derivatives","SOLF0:USTF0",1740230757135,0.04231537,174.16,174.13,0.04396027]
["bitfinex-derivatives","SOLF0:USTF0",1740230759936,0.04231537,174.16,174.13,5.78776027]
["bitfinex-derivatives","SOLF0:USTF0",1740230760337,0.04231537,174.16,174.14,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1740230760736,0.04231537,174.16,174.13,0.04396027]
["bitfinex-derivatives","SOLF0:USTF0",1740230761134,0.04231537,174.16,174.13,5.78776027]
["bitfinex-derivatives","SOLF0:USTF0",1740230762532,0.04231537,174.16,174.13,0.04396027]
["bitfinex-derivatives","SOLF0:USTF0",1740230763839,5.78541537,174.16,174.13,0.04396027]
["bitfinex-derivatives","SOLF0:USTF0",1740230764237,0.04231537,174.16,174.13,0.04396027]
["bitfinex-derivatives","SOLF0:USTF0",1740230765538,5.78521537,174.16,174.13,0.04396027]
["bitfinex-derivatives","SOLF0:USTF0",1740230766937,0.04231537,174.16,174.14,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1740230769140,0.04231537,174.16,174.13,0.04396027]
["bitfinex-derivatives","SOLF0:USTF0",1740230769438,0.04231537,174.16,174.13,5.78766027]
["bitfinex-derivatives","SOLF0:USTF0",1740230772145,0.04231537,174.16,174.13,0.04396027]
["bitfinex-derivatives","SOLF0:USTF0",1740230772845,5.7432,174.15,174.13,0.04396027]
["bitfinex-derivatives","SOLF0:USTF0",1740230773640,5.7435,174.14,174.13,0.04396027]
["bitfinex-derivatives","SOLF0:USTF0",1740230776046,5.7435,174.14,174.06,13.68982628]
["bitfinex-derivatives","SOLF0:USTF0",1740230776047,10.26882628,174.15,174.06,1.7446]
["bitfinex-derivatives","SOLF0:USTF0",1740230776348,10.26882628,174.1,174.06,1.7446]
["bitfinex-derivatives","SOLF0:USTF0",1740230776548,10.26882628,174.1,174.07,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1740230777249,10.31008013,174.1,174.07,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1740230778046,10.31008013,174.1,174.06,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1740230779453,10.31008013,174.1,174.07,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1740230779649,10.31008013,174.1,174.03,10.79442024]
["bitfinex-derivatives","SOLF0:USTF0",1740230780149,10.31008013,174.1,174.06,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1740230784348,10.31008013,174.1,174.05,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1740230785046,10.31008013,174.1,174.03,0.52559396]
["bitfinex-derivatives","SOLF0:USTF0",1740230785252,10.26882628,174.08,174.03,0.52559396]
["bitfinex-derivatives","SOLF0:USTF0",1740230788852,10.26882628,174.08,174.04,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1740230789052,10.26882628,174.08,174.03,0.52559396]
["bitfinex-derivatives","SOLF0:USTF0",1740230789255,16.01452628,174.08,174.03,0.52559396]
["bitfinex-derivatives","SOLF0:USTF0",1740230790856,0.04125385,174.1,174.05,10.26882628]
["bitfinex-derivatives","SOLF0:USTF0",1740230791854,0.04125385,174.1,174.08,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1740230792856,0.04125385,174.1,174.09,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1740230795452,0.04125385,174.1,174.05,10.26882628]
["bitfinex-derivatives","SOLF0:USTF0",1740230796560,0.04125385,174.1,174.07,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1740230798359,0.04125385,174.1,174.08,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1740230798662,0.04125385,174.1,174.05,10.26882628]
["bitfinex-derivatives","SOLF0:USTF0",1740230799365,0.04125385,174.1,174.08,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1740230799568,0.04125385,174.1,174.05,10.26882628]
["bitfinex-derivatives","SOLF0:USTF0",1740230800266,0.04125385,174.1,174.07,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1740230801664,0.04125385,174.1,174.02,1.8083]
["bitfinex-derivatives","SOLF0:USTF0",1740230801863,0.04125385,174.1,174.03,10.26882628]
["bitfinex-derivatives","SOLF0:USTF0",1740230803565,0.04125385,174.1,174.06,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1740230804872,10.26882628,174.09,174.02,1.8083]
["bitfinex-derivatives","SOLF0:USTF0",1740230805170,0.04125385,174.1,174.04,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1740230805171,10.26882628,174.08,174.04,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1740230805370,10.26882628,174.08,174.02,1.8083]
["bitfinex-derivatives","SOLF0:USTF0",1740230805573,10.26882628,174.08,174.02,7.5555]
["bitfinex-derivatives","SOLF0:USTF0",1740230805971,10.26882628,174.08,174.02,1.8083]
["bitfinex-derivatives","SOLF0:USTF0",1740230807372,10.26882628,174.08,174.03,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1740230818391,10.26882628,174.06,174.01,76.14339685]
["bitfinex-derivatives","SOLF0:USTF0",1740230818689,10.26882628,174.04,174.01,70.39569685]
["bitfinex-derivatives","SOLF0:USTF0",1740230820892,10.26882628,174.04,174.0,6.23557675]
["bitfinex-derivatives","SOLF0:USTF0",1740230821596,10.26882628,174.04,174.0,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1740230822192,10.26882628,174.04,173.97,11.99832628]
["bitfinex-derivatives","SOLF0:USTF0",1740230822193,0.04131793,174.05,174.01,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1740230823496,5.78781793,174.05,174.0,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1740230828198,10.26882628,174.04,174.0,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1740230830499,10.26882628,174.04,173.97,11.99832628]
["bitfinex-derivatives","SOLF0:USTF0",1740230832800,10.26882628,174.04,174.0,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1740230835603,10.26882628,174.04,173.97,71.12484244]
["bitfinex-derivatives","SOLF0:USTF0",1740230836503,10.26882628,174.04,174.0,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1740230837104,10.26882628,174.04,174.01,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1740230838206,0.04131793,174.05,174.04,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1740230838807,0.04131793,174.05,174.01,10.26882628]
["bitfinex-derivatives","SOLF0:USTF0",1740230839008,0.04131793,174.05,174.02,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1740230839307,0.04131793,174.05,173.99,10.26882628]
["bitfinex-derivatives","SOLF0:USTF0",1740230839809,0.04131793,174.05,174.02,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1740230845819,0.04131793,174.05,174.03,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1740230847820,0.04131793,174.05,174.02,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1740230849108,0.04131793,174.05,174.01,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1740230850018,0.04131793,174.05,174.02,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1740230850721,0.04131793,174.05,173.99,10.26882628]
["bitfinex-derivatives","SOLF0:USTF0",1740230850919,0.04131793,174.05,174.03,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1740230856023,0.04131793,174.05,174.02,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1740230856323,0.04131793,174.05,173.99,10.26882628]
["bitfinex-derivatives","SOLF0:USTF0",1740230859428,0.04131793,174.05,174.03,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1740230862029,0.04131793,174.05,174.02,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1740230862936,0.04131793,174.05,174.03,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1740230868943,0.04131793,174.05,173.99,10.26882628]
["bitfinex-derivatives","SOLF0:USTF0",1740230869540,0.04131793,174.05,174.03,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1740230870041,0.04131793,174.05,174.02,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1740230872143,0.04131793,174.05,173.99,7.83697919]
["bitfinex-derivatives","SOLF0:USTF0",1740230872743,10.26882628,174.04,173.99,7.83697919]
["bitfinex-derivatives","SOLF0:USTF0",1740230873439,16.01562628,174.04,173.99,7.83697919]
["bitfinex-derivatives","SOLF0:USTF0",1740230873637,16.01562628,174.04,173.98,0.43711482]
["bitfinex-derivatives","SOLF0:USTF0",1740230874344,16.01562628,174.04,173.98,6.18581482]
["bitfinex-derivatives","SOLF0:USTF0",1740230874640,10.26882628,174.04,173.98,6.18581482]
["bitfinex-derivatives","SOLF0:USTF0",1740230874946,10.26882628,174.04,173.98,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1740230875442,16.01592628,174.04,173.98,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1740230875642,10.26882628,174.04,173.98,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1740230876145,5.7474,174.03,173.98,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1740230876743,16.01632628,174.02,173.97,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1740230877142,0.03903642,174.01,173.97,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1740230879446,5.78693642,174.01,173.97,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1740230880340,10.26882628,174.0,173.92,31.34791678]
["bitfinex-derivatives","SOLF0:USTF0",1740230880645,10.26882628,174.0,173.93,10.26882628]
["bitfinex-derivatives","SOLF0:USTF0",1740230880845,0.03903642,174.01,173.95,10.26882628]
["bitfinex-derivatives","SOLF0:USTF0",1740230881042,5.78713642,174.01,173.96,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1740230881344,0.03903642,174.01,173.96,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1740230881543,5.7484,174.0,173.95,16.01852628]
["bitfinex-derivatives","SOLF0:USTF0",1740230882044,5.7484,174.0,173.95,10.26882628]
["bitfinex-derivatives","SOLF0:USTF0",1740230882237,5.7484,174.0,173.95,16.01852628]
["bitfinex-derivatives","SOLF0:USTF0",1740230882435,5.7484,174.0,173.95,10.26882628]
["bitfinex-derivatives","SOLF0:USTF0",1740230882937,5.7484,174.0,173.95,16.01832628]
["bitfinex-derivatives","SOLF0:USTF0",1740230885148,5.7484,174.0,173.96,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1740230886249,5.7484,174.0,173.95,16.01852628]
["bitfinex-derivatives","SOLF0:USTF0",1740230888850,16.01722628,174.0,173.95,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1740230889650,5.7487,173.99,173.95,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1740230891656,10.26882628,174.0,173.86,31.34791678]
["bitfinex-derivatives","SOLF0:USTF0",1740230891953,5.7494,173.96,173.92,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1740230892249,0.03630714,173.95,173.9,10.26882628]
["bitfinex-derivatives","SOLF0:USTF0",1740230893453,0.03630714,173.95,173.92,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1740230896952,0.03630714,173.95,173.9,10.26882628]
["bitfinex-derivatives","SOLF0:USTF0",1740230897457,0.03630714,173.95,173.92,10.26882628]
["bitfinex-derivatives","SOLF0:USTF0",1740230898054,0.03630714,173.95,173.94,16.01892628]
["bitfinex-derivatives","SOLF0:USTF0",1740230906360,0.03630714,173.95,173.94,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1740230906563,0.03630714,173.95,173.92,16.01942628]
["bitfinex-derivatives","SOLF0:USTF0",1740230909269,0.03630714,173.95,173.93,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1740230911472,0.03630714,173.95,173.92,10.26882628]
["bitfinex-derivatives","SOLF0:USTF0",1740230912573,0.03630714,173.95,173.92,16.01932628]
["bitfinex-derivatives","SOLF0:USTF0",1740230920184,0.03630714,173.95,173.92,10.26882628]
["bitfinex-derivatives","SOLF0:USTF0",1740230920579,0.03630714,173.95,173.91,10.26882628]
["bitfinex-derivatives","SOLF0:USTF0",1740230920883,5.78620714,173.95,173.91,10.26882628]
["bitfinex-derivatives","SOLF0:USTF0",1740230922585,10.30513342,173.95,173.88,16.02082628]
["bitfinex-derivatives","SOLF0:USTF0",1740230922780,10.30513342,173.95,173.88,10.26882628]
["bitfinex-derivatives","SOLF0:USTF0",1740230922980,10.26882628,173.93,173.88,10.26882628]
["bitfinex-derivatives","SOLF0:USTF0",1740230923189,5.7508,173.92,173.88,10.26882628]
["bitfinex-derivatives","SOLF0:USTF0",1740230923890,0.03630714,173.95,173.88,10.26882628]
["bitfinex-derivatives","SOLF0:USTF0",1740230924091,10.30513342,173.95,173.89,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1740230924687,10.30513342,173.95,173.88,10.26882628]
["bitfinex-derivatives","SOLF0:USTF0",1740230924887,10.30513342,173.95,173.91,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1740230926188,10.30513342,173.95,173.89,10.26882628]
["bitfinex-derivatives","SOLF0:USTF0",1740230926396,16.05493342,173.95,173.9,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1740230928891,10.30513342,173.95,173.88,10.26882628]
["bitfinex-derivatives","SOLF0:USTF0",1740230929195,5.7506,173.93,173.88,16.02062628]
["bitfinex-derivatives","SOLF0:USTF0",1740230931289,10.26882628,173.93,173.87,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1740230931695,0.04255455,173.92,173.87,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1740230931890,5.79355455,173.92,173.87,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1740230932092,5.79355455,173.92,173.88,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1740230932291,0.04255455,173.92,173.86,11.95082628]
["bitfinex-derivatives","SOLF0:USTF0",1740230932995,5.79355455,173.92,173.88,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1740230934090,0.04255455,173.92,173.86,11.95082628]
["bitfinex-derivatives","SOLF0:USTF0",1740230934296,5.7511,173.91,173.87,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1740230936096,0.04255455,173.92,173.86,10.26882628]
["bitfinex-derivatives","SOLF0:USTF0",1740230936294,5.7515,173.9,173.86,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1740230936696,16.02002628,173.91,173.87,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1740230937195,5.7515,173.9,173.86,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1740230937496,10.26882628,173.91,173.86,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1740230937796,10.26882628,173.91,173.85,0.45064445]
["bitfinex-derivatives","SOLF0:USTF0",1740230937990,0.04255455,173.92,173.86,10.26882628]
["bitfinex-derivatives","SOLF0:USTF0",1740230939499,5.79335455,173.92,173.88,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1740230941798,5.79335455,173.92,173.85,0.45064445]
["bitfinex-derivatives","SOLF0:USTF0",1740230941994,0.04255455,173.92,173.85,10.71947073]
["bitfinex-derivatives","SOLF0:USTF0",1740230942799,5.7513,173.91,173.86,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1740230943601,5.7513,173.91,173.87,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1740230943801,5.79345455,173.92,173.87,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1740230944098,0.04255455,173.92,173.85,10.71947073]
["bitfinex-derivatives","SOLF0:USTF0",1740230944995,0.04255455,173.92,173.88,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1740230945202,0.04255455,173.92,173.87,10.26882628]
["bitfinex-derivatives","SOLF0:USTF0",1740230945402,0.04255455,173.92,173.9,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1740230945597,0.04255455,173.92,173.89,10.26882628]
["bitfinex-derivatives","SOLF0:USTF0",1740230945999,0.04255455,173.92,173.91,10.26882628]
["bitfinex-derivatives","SOLF0:USTF0",1740230946402,0.04255455,173.92,173.91,16.01992628]
["bitfinex-derivatives","SOLF0:USTF0",1740230951207,0.04255455,173.92,173.9,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1740230951711,0.04255455,173.92,173.87,10.26882628]
["bitfinex-derivatives","SOLF0:USTF0",1740230951911,0.04255455,173.92,173.88,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1740230952815,0.04255455,173.92,173.85,0.45064445]
["bitfinex-derivatives","SOLF0:USTF0",1740230952816,0.04255455,173.92,173.85,10.71947073]
["bitfinex-derivatives","SOLF0:USTF0",1740230953012,10.26882628,173.91,173.85,10.71947073]
["bitfinex-derivatives","SOLF0:USTF0",1740230953617,5.7516,173.9,173.85,0.45064445]
["bitfinex-derivatives","SOLF0:USTF0",1740230953814,10.26882628,173.91,173.85,0.45064445]
["bitfinex-derivatives","SOLF0:USTF0",1740230954414,16.01992628,173.91,173.85,0.45064445]
["bitfinex-derivatives","SOLF0:USTF0",1740230954714,10.26882628,173.91,173.85,10.71947073]
["bitfinex-derivatives","SOLF0:USTF0",1740230955015,10.26882628,173.91,173.86,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1740230956514,0.04255455,173.92,173.9,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1740230957015,0.04255455,173.92,173.87,10.26882628]
["bitfinex-derivatives","SOLF0:USTF0",1740230958416,0.04255455,173.92,173.9,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1740230958814,0.04255455,173.92,173.87,10.26882628]
["bitfinex-derivatives","SOLF0:USTF0",1740230959320,0.04255455,173.92,173.89,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1740230960017,0.04255455,173.92,173.88,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1740230962314,0.04255455,173.92,173.89,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1740230962615,0.04255455,173.92,173.87,10.26882628]
["bitfinex-derivatives","SOLF0:USTF0",1740230963016,0.04255455,173.92,173.91,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1740230969722,0.04255455,173.92,173.91,16.01992628]
["bitfinex-derivatives","SOLF0:USTF0",1740230970520,89.82802679,173.99,173.91,10.26882628]
["bitfinex-derivatives","SOLF0:USTF0",1740230970820,88.08432679,173.99,173.94,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1740230971725,0.03867955,173.98,173.95,5.78972783]
["bitfinex-derivatives","SOLF0:USTF0",1740230973327,0.03867955,173.98,173.95,10.30885411]
["bitfinex-derivatives","SOLF0:USTF0",1740230973524,0.03867955,173.98,173.97,16.01792628]
["bitfinex-derivatives","SOLF0:USTF0",1740230973825,0.03867955,173.98,173.97,10.26882628]
["bitfinex-derivatives","SOLF0:USTF0",1740230974127,0.03867955,173.98,173.96,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1740230975426,0.03867955,173.98,173.95,10.30885411]
["bitfinex-derivatives","SOLF0:USTF0",1740230975626,0.03867955,173.98,173.97,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1740230977828,0.03867955,173.98,173.95,10.30885411]
["bitfinex-derivatives","SOLF0:USTF0",1740230978622,0.03867955,173.98,173.96,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1740230980827,0.03867955,173.98,173.96,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1740230981127,0.03867955,173.98,173.95,10.30885411]
["bitfinex-derivatives","SOLF0:USTF0",1740230981327,0.03867955,173.98,173.96,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1740230982529,0.03867955,173.98,173.97,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1740230983327,0.03867955,173.98,173.97,16.01792628]
["bitfinex-derivatives","SOLF0:USTF0",1740230983523,7.955e-05,173.98,173.97,16.01792628]
["bitfinex-derivatives","SOLF0:USTF0",1740230984827,7.955e-05,173.98,173.97,17.81952628]
["bitfinex-derivatives","SOLF0:USTF0",1740230991637,7.955e-05,173.98,173.97,10.26882628]
["bitfinex-derivatives","SOLF0:USTF0",1740230992438,7.955e-05,173.98,173.95,16.05855411]
["bitfinex-derivatives","SOLF0:USTF0",1740230993034,7.955e-05,173.98,173.96,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1740230995540,7.955e-05,173.98,173.95,0.04002783]
["bitfinex-derivatives","SOLF0:USTF0",1740230995541,10.26890583,173.98,173.95,0.04002783]
["bitfinex-derivatives","SOLF0:USTF0",1740230997537,7.955e-05,173.98,173.95,0.04002783]
["bitfinex-derivatives","SOLF0:USTF0",1740231003038,7.955e-05,173.98,173.96,10.26882628]
["bitfinex-derivatives","SOLF0:USTF0",1740231003746,7.955e-05,173.98,173.97,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1740231009850,10.26882628,174.08,173.96,10.26882628]
["bitfinex-derivatives","SOLF0:USTF0",1740231010050,10.26882628,174.08,174.01,10.26882628]
["bitfinex-derivatives","SOLF0:USTF0",1740231010847,0.03705839,174.06,174.03,0.0387261]
["bitfinex-derivatives","SOLF0:USTF0",1740231011049,10.26882628,174.04,173.97,10.26882628]
["bitfinex-derivatives","SOLF0:USTF0",1740231011249,10.26882628,174.04,174.03,0.04012373]
["bitfinex-derivatives","SOLF0:USTF0",1740231011448,10.26882628,174.04,173.97,10.26882628]
["bitfinex-derivatives","SOLF0:USTF0",1740231011650,10.26882628,174.06,173.99,10.26882628]
["bitfinex-derivatives","SOLF0:USTF0",1740231012652,0.04149295,174.04,174.01,0.03721615]
["bitfinex-derivatives","SOLF0:USTF0",1740231013752,0.04149295,174.04,174.01,5.78501615]
["bitfinex-derivatives","SOLF0:USTF0",1740231014658,0.04149295,174.04,174.01,16.05384243]
["bitfinex-derivatives","SOLF0:USTF0",1740231015151,0.04149295,174.04,174.02,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1740231015352,0.04149295,174.04,174.03,10.26882628]
["bitfinex-derivatives","SOLF0:USTF0",1740231015856,88.0455033,174.14,174.03,10.26882628]
["bitfinex-derivatives","SOLF0:USTF0",1740231016154,5.7439,174.13,174.08,10.26882628]
["bitfinex-derivatives","SOLF0:USTF0",1740231016355,88.0455033,174.14,174.07,10.26882628]
["bitfinex-derivatives","SOLF0:USTF0",1740231016558,5.7444,174.12,174.07,10.26882628]
["bitfinex-derivatives","SOLF0:USTF0",1740231017166,0.04227429,174.11,174.08,0.03818381]
["bitfinex-derivatives","SOLF0:USTF0",1740231018064,5.78677429,174.11,174.08,0.03818381]
["bitfinex-derivatives","SOLF0:USTF0",1740231018256,0.04227429,174.11,174.08,0.03818381]
["bitfinex-derivatives","SOLF0:USTF0",1740231018460,5.7451,174.1,174.08,0.03818381]
["bitfinex-derivatives","SOLF0:USTF0",1740231018662,0.04227429,174.11,174.08,0.03818381]
["bitfinex-derivatives","SOLF0:USTF0",1740231019067,5.7451,174.1,174.08,0.03818381]
["bitfinex-derivatives","SOLF0:USTF0",1740231019667,5.7448,174.1,174.08,0.03818381]
["bitfinex-derivatives","SOLF0:USTF0",1740231027473,0.04227429,174.11,174.08,0.03818381]
["bitfinex-derivatives","SOLF0:USTF0",1740231027672,5.7451,174.1,174.08,0.03818381]
["bitfinex-derivatives","SOLF0:USTF0",1740231028173,5.7451,174.09,174.08,0.03818381]
["bitfinex-derivatives","SOLF0:USTF0",1740231030976,16.01392628,174.09,174.08,0.03818381]
["bitfinex-derivatives","SOLF0:USTF0",1740231039484,5.7451,174.09,174.08,0.03818381]
["bitfinex-derivatives","SOLF0:USTF0",1740231042488,16.01392628,174.09,174.08,0.03818381]
["bitfinex-derivatives","SOLF0:USTF0",1740231046690,10.26882628,174.09,173.97,31.34791678]
["bitfinex-derivatives","SOLF0:USTF0",1740231046991,10.26882628,174.05,173.98,10.26882628]
["bitfinex-derivatives","SOLF0:USTF0",1740231047186,16.01562628,174.05,173.97,31.34791678]
["bitfinex-derivatives","SOLF0:USTF0",1740231047393,16.01562628,174.05,173.99,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1740231047984,5.7891569,174.04,174.0,0.03639951]
["bitfinex-derivatives","SOLF0:USTF0",1740231049294,10.26882628,174.03,174.0,0.03639951]
["bitfinex-derivatives","SOLF0:USTF0",1740231049500,16.01602628,174.03,174.0,0.03639951]
["bitfinex-derivatives","SOLF0:USTF0",1740231053199,5.7477,174.02,174.0,0.03639951]
["bitfinex-derivatives","SOLF0:USTF0",1740231054197,10.26882628,174.03,174.0,0.03639951]
["bitfinex-derivatives","SOLF0:USTF0",1740231054394,16.01662628,174.01,173.96,56.86166797]
["bitfinex-derivatives","SOLF0:USTF0",1740231055194,5.7478,174.01,173.97,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1740231055503,0.03776003,174.01,173.96,67.13049425]
["bitfinex-derivatives","SOLF0:USTF0",1740231055696,0.03776003,174.01,173.98,10.26882628]
["bitfinex-derivatives","SOLF0:USTF0",1740231055897,0.03776003,174.01,173.99,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1740231057200,0.03776003,174.01,173.98,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1740231059607,0.03776003,174.01,174.0,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1740231063704,0.03776003,174.01,173.97,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1740231064207,0.03776003,174.01,173.98,10.26882628]
["bitfinex-derivatives","SOLF0:USTF0",1740231064403,0.03776003,174.01,173.97,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1740231064603,0.03776003,174.01,173.98,10.26882628]
["bitfinex-derivatives","SOLF0:USTF0",1740231065008,0.03776003,174.01,173.98,16.01752628]
["bitfinex-derivatives","SOLF0:USTF0",1740231065407,0.03776003,174.01,173.98,10.26882628]
["bitfinex-derivatives","SOLF0:USTF0",1740231065607,0.03776003,174.01,173.99,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1740231067002,0.03776003,174.01,173.98,10.26882628]
["bitfinex-derivatives","SOLF0:USTF0",1740231067906,0.03776003,174.01,173.98,16.01732628]
["bitfinex-derivatives","SOLF0:USTF0",1740231068104,0.03776003,174.01,173.98,10.26882628]
["bitfinex-derivatives","SOLF0:USTF0",1740231068309,0.03776003,174.01,173.98,16.01742628]
["bitfinex-derivatives","SOLF0:USTF0",1740231068610,10.26882628,174.0,173.9,62.69583357]
["bitfinex-derivatives","SOLF0:USTF0",1740231068909,10.26882628,173.93,173.9,62.69583357]
["bitfinex-derivatives","SOLF0:USTF0",1740231069806,10.26882628,173.93,173.87,23.51093759]
["bitfinex-derivatives","SOLF0:USTF0",1740231070006,10.26882628,173.89,173.87,23.51093759]
["bitfinex-derivatives","SOLF0:USTF0",1740231070204,16.02062628,173.89,173.87,23.51093759]
["bitfinex-derivatives","SOLF0:USTF0",1740231070405,10.26882628,173.89,173.87,23.51093759]
["bitfinex-derivatives","SOLF0:USTF0",1740231070800,5.7521,173.88,173.87,23.51093759]
["bitfinex-derivatives","SOLF0:USTF0",1740231071001,10.26882628,173.89,173.86,62.69583357]
["bitfinex-derivatives","SOLF0:USTF0",1740231071205,10.26882628,173.87,173.86,33.62057116]
["bitfinex-derivatives","SOLF0:USTF0",1740231071412,10.26882628,173.87,173.86,17.94897116]
["bitfinex-derivatives","SOLF0:USTF0",1740231071712,10.26882628,173.87,173.86,7.116e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740231071912,16.02122628,173.87,173.86,7.116e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740231072212,10.26882628,173.87,173.83,180.97476137]
["bitfinex-derivatives","SOLF0:USTF0",1740231072510,10.26882628,173.84,173.83,180.97476137]
["bitfinex-derivatives","SOLF0:USTF0",1740231072713,16.09912775,173.84,173.83,180.97476137]
["bitfinex-derivatives","SOLF0:USTF0",1740231073115,21.85252775,173.84,173.83,102.15532579]
["bitfinex-derivatives","SOLF0:USTF0",1740231073309,29.45252775,173.84,173.83,7.60407262]
["bitfinex-derivatives","SOLF0:USTF0",1740231073503,29.45252775,173.84,173.83,7.262e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740231073709,29.45252775,173.84,173.79,271.62592399]
["bitfinex-derivatives","SOLF0:USTF0",1740231073710,23.69912775,173.84,173.7,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1740231073910,16.09912775,173.79,173.7,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1740231074109,16.13854617,173.79,173.7,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1740231074311,16.13854617,173.79,173.63,192.86405492]
["bitfinex-derivatives","SOLF0:USTF0",1740231074613,16.09912775,173.79,173.63,192.86405492]
["bitfinex-derivatives","SOLF0:USTF0",1740231074813,0.04268854,173.74,173.63,192.86405492]
["bitfinex-derivatives","SOLF0:USTF0",1740231075115,0.04268854,173.74,173.7,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1740231075410,0.04268854,173.74,173.63,192.86405492]
["bitfinex-derivatives","SOLF0:USTF0",1740231075611,0.04268854,173.74,173.72,5.7573]
["bitfinex-derivatives","SOLF0:USTF0",1740231075813,0.04268854,173.74,173.63,192.86405492]
["bitfinex-derivatives","SOLF0:USTF0",1740231076013,0.04268854,173.74,173.61,17.36825716]
["bitfinex-derivatives","SOLF0:USTF0",1740231076506,0.04268854,173.74,173.66,5.3236]
["bitfinex-derivatives","SOLF0:USTF0",1740231077111,0.04268854,173.74,173.7,16.09912775]
["bitfinex-derivatives","SOLF0:USTF0",1740231078813,0.04268854,173.74,173.72,5.7573]
["bitfinex-derivatives","SOLF0:USTF0",1740231080313,0.04268854,173.74,173.67,16.09912775]
["bitfinex-derivatives","SOLF0:USTF0",1740231080314,0.04268854,173.74,173.73,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1740231083419,0.04268854,173.74,173.67,16.09912775]
["bitfinex-derivatives","SOLF0:USTF0",1740231084116,0.04268854,173.74,173.66,3.5606]
["bitfinex-derivatives","SOLF0:USTF0",1740231085111,0.04268854,173.74,173.7,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1740231085315,0.04268854,173.74,173.55,56.97718763]
["bitfinex-derivatives","SOLF0:USTF0",1740231085316,16.09912775,173.73,173.61,16.09912775]
["bitfinex-derivatives","SOLF0:USTF0",1740231085620,7.6,173.75,173.62,1.6745]
["bitfinex-derivatives","SOLF0:USTF0",1740231085819,0.03847252,173.69,173.62,1.6745]
["bitfinex-derivatives","SOLF0:USTF0",1740231086016,0.03847252,173.69,173.68,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1740231086717,16.09912775,173.79,173.65,3.5518]
["bitfinex-derivatives","SOLF0:USTF0",1740231086922,7.6,173.78,173.73,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1740231087121,7.6,173.78,173.67,16.09912775]
["bitfinex-derivatives","SOLF0:USTF0",1740231087522,16.09912775,173.79,173.67,16.09912775]
["bitfinex-derivatives","SOLF0:USTF0",1740231087924,0.04358157,173.75,173.72,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1740231088117,0.04358157,173.75,173.71,0.03837088]
["bitfinex-derivatives","SOLF0:USTF0",1740231088928,0.04358157,173.75,173.73,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1740231089225,0.04358157,173.75,173.71,0.03837088]
["bitfinex-derivatives","SOLF0:USTF0",1740231089425,0.04358157,173.75,173.74,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1740231093330,10.35292224,173.75,173.71,0.03837088]
["bitfinex-derivatives","SOLF0:USTF0",1740231093530,10.30934067,173.73,173.71,0.03837088]
["bitfinex-derivatives","SOLF0:USTF0",1740231095234,0.04358157,173.75,173.71,0.03837088]
["bitfinex-derivatives","SOLF0:USTF0",1740231095442,0.04358157,173.75,173.74,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1740231098336,8.157e-05,173.75,173.74,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1740231102342,8.157e-05,173.75,173.71,0.03837088]
["bitfinex-derivatives","SOLF0:USTF0",1740231103443,8.157e-05,173.75,173.73,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1740231103949,8.157e-05,173.75,173.71,0.03837088]
["bitfinex-derivatives","SOLF0:USTF0",1740231105240,8.157e-05,173.75,173.73,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1740231105944,8.157e-05,173.75,173.72,5.7573]
["bitfinex-derivatives","SOLF0:USTF0",1740231107742,8.157e-05,173.75,173.71,5.79597088]
["bitfinex-derivatives","SOLF0:USTF0",1740231108450,8.157e-05,173.75,173.73,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1740231108743,8.157e-05,173.75,173.71,0.03837088]
["bitfinex-derivatives","SOLF0:USTF0",1740231110448,8.157e-05,173.75,173.71,5.79587088]
["bitfinex-derivatives","SOLF0:USTF0",1740231110648,8.157e-05,173.75,173.71,0.03837088]
["bitfinex-derivatives","SOLF0:USTF0",1740231110947,16.10072315,173.74,173.71,0.03837088]
["bitfinex-derivatives","SOLF0:USTF0",1740231111146,7.56,173.73,173.71,0.03837088]
["bitfinex-derivatives","SOLF0:USTF0",1740231112348,7.56,173.73,173.71,0.00263047]
["bitfinex-derivatives","SOLF0:USTF0",1740231114261,7.56,173.73,173.67,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1740231115342,7.56,173.73,173.68,0.03794455]
["bitfinex-derivatives","SOLF0:USTF0",1740231117055,16.10072315,173.71,173.68,0.03794455]
["bitfinex-derivatives","SOLF0:USTF0",1740231117251,27.25906803,173.71,173.68,0.03794455]
["bitfinex-derivatives","SOLF0:USTF0",1740231117452,27.30323804,173.71,173.68,0.03794455]
["bitfinex-derivatives","SOLF0:USTF0",1740231117650,38.06447197,173.71,173.68,0.03794455]
["bitfinex-derivatives","SOLF0:USTF0",1740231120456,26.90612709,173.71,173.68,0.03794455]
["bitfinex-derivatives","SOLF0:USTF0",1740231120652,10.31969445,173.69,173.68,0.00260462]
["bitfinex-derivatives","SOLF0:USTF0",1740231121559,10.31969445,173.7,173.68,5.76110462]
["bitfinex-derivatives","SOLF0:USTF0",1740231122158,10.31969445,173.7,173.68,0.39611314]
["bitfinex-derivatives","SOLF0:USTF0",1740231122358,10.31969445,173.7,173.63,3.5345]
["bitfinex-derivatives","SOLF0:USTF0",1740231122858,10.31969445,173.68,173.63,3.5345]
["bitfinex-derivatives","SOLF0:USTF0",1740231123360,0.03773337,173.67,173.66,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1740231124257,3.337e-05,173.67,173.66,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1740231124662,3.337e-05,173.67,173.66,16.07869445]
["bitfinex-derivatives","SOLF0:USTF0",1740231125461,3.337e-05,173.67,173.66,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1740231126161,3.337e-05,173.67,173.64,0.02329303]
["bitfinex-derivatives","SOLF0:USTF0",1740231126364,10.31969445,173.66,173.64,5.78319303]
["bitfinex-derivatives","SOLF0:USTF0",1740231127164,10.31969445,173.66,173.64,0.02329303]
["bitfinex-derivatives","SOLF0:USTF0",1740231128355,17.87969445,173.66,173.64,0.02329303]
["bitfinex-derivatives","SOLF0:USTF0",1740231128560,23.69276152,173.66,173.64,0.02329303]
["bitfinex-derivatives","SOLF0:USTF0",1740231129365,7.56,173.66,173.64,0.02329303]
["bitfinex-derivatives","SOLF0:USTF0",1740231129967,7.56,173.66,173.64,5.78299303]
["bitfinex-derivatives","SOLF0:USTF0",1740231130465,7.56,173.66,173.64,0.02329303]
["bitfinex-derivatives","SOLF0:USTF0",1740231134762,5.7597,173.65,173.64,0.02329303]
["bitfinex-derivatives","SOLF0:USTF0",1740231135767,21.89246152,173.65,173.64,0.02329303]
["bitfinex-derivatives","SOLF0:USTF0",1740231136168,50.61276152,173.65,173.4,62.85696487]
["bitfinex-derivatives","SOLF0:USTF0",1740231136368,16.13276152,173.57,173.47,3.5907]
["bitfinex-derivatives","SOLF0:USTF0",1740231136568,23.71276152,173.57,173.47,3.5907]
["bitfinex-derivatives","SOLF0:USTF0",1740231137466,0.04197304,173.54,173.5,0.03769999]
["bitfinex-derivatives","SOLF0:USTF0",1740231137871,16.17473456,173.54,173.5,0.03769999]
["bitfinex-derivatives","SOLF0:USTF0",1740231138975,16.17473456,173.54,173.5,5.80239999]
["bitfinex-derivatives","SOLF0:USTF0",1740231139276,16.17473456,173.54,173.5,0.03769999]
["bitfinex-derivatives","SOLF0:USTF0",1740231139477,0.04197304,173.54,173.5,0.03769999]
["bitfinex-derivatives","SOLF0:USTF0",1740231139675,7.58,173.57,173.5,0.03769999]
["bitfinex-derivatives","SOLF0:USTF0",1740231140077,7.58,173.57,173.54,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1740231140768,0.0428712,173.57,173.56,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1740231140970,23.71276152,173.63,173.55,1.7724]
["bitfinex-derivatives","SOLF0:USTF0",1740231141175,7.58,173.63,173.56,1.7249]
["bitfinex-derivatives","SOLF0:USTF0",1740231141575,137.06,173.66,173.56,1.7249]
["bitfinex-derivatives","SOLF0:USTF0",1740231141975,142.8197,173.66,173.56,1.7249]
["bitfinex-derivatives","SOLF0:USTF0",1740231142177,0.0415072,173.63,173.59,0.04355314]
["bitfinex-derivatives","SOLF0:USTF0",1740231143371,0.0415072,173.63,173.62,5.7607]
["bitfinex-derivatives","SOLF0:USTF0",1740231143575,16.13276152,173.67,173.59,0.04355314]
["bitfinex-derivatives","SOLF0:USTF0",1740231143775,21.89106152,173.7,173.59,0.04355314]
["bitfinex-derivatives","SOLF0:USTF0",1740231144076,21.89106152,173.7,173.57,16.13276152]
["bitfinex-derivatives","SOLF0:USTF0",1740231144777,0.04333293,173.65,173.62,0.03898162]
["bitfinex-derivatives","SOLF0:USTF0",1740231145572,6.18070801,173.64,173.62,0.03898162]
["bitfinex-derivatives","SOLF0:USTF0",1740231145874,0.04333293,173.65,173.62,0.03898162]
["bitfinex-derivatives","SOLF0:USTF0",1740231145875,6.18070801,173.63,173.62,0.03898162]
["bitfinex-derivatives","SOLF0:USTF0",1740231146781,0.04333293,173.65,173.62,0.03898162]
["bitfinex-derivatives","SOLF0:USTF0",1740231147785,5.80313293,173.65,173.62,0.03898162]
["bitfinex-derivatives","SOLF0:USTF0",1740231148081,0.04333293,173.65,173.62,0.03898162]
["bitfinex-derivatives","SOLF0:USTF0",1740231150779,0.04333293,173.65,173.62,5.79958162]
["bitfinex-derivatives","SOLF0:USTF0",1740231150979,0.04333293,173.65,173.62,0.03898162]
["bitfinex-derivatives","SOLF0:USTF0",1740231151381,0.04333293,173.65,173.62,5.79958162]
["bitfinex-derivatives","SOLF0:USTF0",1740231152983,0.04333293,173.65,173.62,0.03898162]
["bitfinex-derivatives","SOLF0:USTF0",1740231153783,0.04333293,173.65,173.62,5.79968162]
["bitfinex-derivatives","SOLF0:USTF0",1740231153984,16.13276152,173.64,173.62,0.03898162]
["bitfinex-derivatives","SOLF0:USTF0",1740231154185,16.13276152,173.64,173.62,0.00110725]
["bitfinex-derivatives","SOLF0:USTF0",1740231155288,16.13276152,173.64,173.62,5.76170725]
["bitfinex-derivatives","SOLF0:USTF0",1740231155983,16.13276152,173.64,173.63,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1740231156379,0.04333293,173.65,173.63,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1740231157184,0.04333293,173.65,173.64,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1740231157886,5.7583,173.7,173.66,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1740231158081,21.89106152,173.7,173.66,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1740231158288,16.13276152,173.7,173.63,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1740231159082,0.04409431,173.68,173.65,0.04227604]
["bitfinex-derivatives","SOLF0:USTF0",1740231159587,0.04409431,173.68,173.65,5.80187604]
["bitfinex-derivatives","SOLF0:USTF0",1740231160786,5.80289431,173.68,173.65,0.04227604]
["bitfinex-derivatives","SOLF0:USTF0",1740231161384,0.04409431,173.68,173.65,0.04227604]
["bitfinex-derivatives","SOLF0:USTF0",1740231161585,21.89186152,173.67,173.65,0.04227604]
["bitfinex-derivatives","SOLF0:USTF0",1740231161780,16.13276152,173.67,173.65,0.04227604]
["bitfinex-derivatives","SOLF0:USTF0",1740231161985,16.13276152,173.67,173.59,1.8379]
["bitfinex-derivatives","SOLF0:USTF0",1740231162286,16.13276152,173.64,173.59,1.8379]
["bitfinex-derivatives","SOLF0:USTF0",1740231163086,0.04218401,173.63,173.6,0.04287439]
["bitfinex-derivatives","SOLF0:USTF0",1740231163491,5.80258401,173.63,173.6,0.04287439]
["bitfinex-derivatives","SOLF0:USTF0",1740231163686,16.13276152,173.61,173.6,0.04287439]
["bitfinex-derivatives","SOLF0:USTF0",1740231164188,16.13276152,173.61,173.6,0.00172265]
["bitfinex-derivatives","SOLF0:USTF0",1740231164389,16.13276152,173.61,173.55,7.5282]
["bitfinex-derivatives","SOLF0:USTF0",1740231164783,5.7617,173.6,173.55,7.5282]
["bitfinex-derivatives","SOLF0:USTF0",1740231165089,16.13276152,173.58,173.55,1.7653]
["bitfinex-derivatives","SOLF0:USTF0",1740231165585,16.16975131,173.58,173.55,0.03872107]
["bitfinex-derivatives","SOLF0:USTF0",1740231165991,5.7624,173.57,173.55,0.03872107]
["bitfinex-derivatives","SOLF0:USTF0",1740231167001,5.7627,173.56,173.55,0.03872107]
["bitfinex-derivatives","SOLF0:USTF0",1740231168693,5.7627,173.56,173.5,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1740231168894,16.13276152,173.54,173.5,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1740231169196,16.13276152,173.54,173.49,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1740231169792,0.0434184,173.53,173.5,0.04203223]
["bitfinex-derivatives","SOLF0:USTF0",1740231169993,5.8071184,173.53,173.5,0.04203223]
["bitfinex-derivatives","SOLF0:USTF0",1740231170395,0.0434184,173.53,173.5,0.04203223]
["bitfinex-derivatives","SOLF0:USTF0",1740231171897,0.0434184,173.53,173.5,5.80663223]
["bitfinex-derivatives","SOLF0:USTF0",1740231172493,0.0434184,173.53,173.5,0.04203223]
["bitfinex-derivatives","SOLF0:USTF0",1740231173797,16.13276152,173.57,173.5,0.04203223]
["bitfinex-derivatives","SOLF0:USTF0",1740231174895,0.03923684,173.55,173.5,0.04203223]
["bitfinex-derivatives","SOLF0:USTF0",1740231175893,0.03923684,173.55,173.53,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1740231177903,0.03923684,173.55,173.51,1.7873]
["bitfinex-derivatives","SOLF0:USTF0",1740231178203,16.13276152,173.54,173.5,0.04203223]
["bitfinex-derivatives","SOLF0:USTF0",1740231178403,16.13276152,173.51,173.5,0.04203223]
["bitfinex-derivatives","SOLF0:USTF0",1740231178999,21.89706152,173.51,173.5,0.04203223]
["bitfinex-derivatives","SOLF0:USTF0",1740231180206,16.13276152,173.51,173.5,0.04203223]
["bitfinex-derivatives","SOLF0:USTF0",1740231181006,21.89706152,173.51,173.5,0.04203223]
["bitfinex-derivatives","SOLF0:USTF0",1740231181312,16.13276152,173.51,173.45,7.5388]
["bitfinex-derivatives","SOLF0:USTF0",1740231182107,16.13276152,173.48,173.36,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740231182311,16.13276152,173.48,173.46,0.03643732]
["bitfinex-derivatives","SOLF0:USTF0",1740231182512,16.13276152,173.48,173.39,1.7327]
["bitfinex-derivatives","SOLF0:USTF0",1740231182716,0.03943224,173.49,173.45,0.03685718]
["bitfinex-derivatives","SOLF0:USTF0",1740231183013,0.03858137,173.49,173.45,0.03685718]
["bitfinex-derivatives","SOLF0:USTF0",1740231183213,5.80368137,173.49,173.45,0.03685718]
["bitfinex-derivatives","SOLF0:USTF0",1740231183809,0.03858137,173.49,173.45,0.03685718]
["bitfinex-derivatives","SOLF0:USTF0",1740231184008,5.80368137,173.49,173.45,0.03685718]
["bitfinex-derivatives","SOLF0:USTF0",1740231184310,16.13276152,173.46,173.45,0.03685718]
["bitfinex-derivatives","SOLF0:USTF0",1740231187616,16.13276152,173.46,173.42,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1740231188817,16.1735247,173.46,173.42,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1740231189014,16.1735247,173.46,173.42,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1740231189510,16.13276152,173.43,173.39,1.7327]
["bitfinex-derivatives","SOLF0:USTF0",1740231189720,16.13276152,173.4,173.21,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740231189917,16.13276152,173.4,173.31,5.3628]
["bitfinex-derivatives","SOLF0:USTF0",1740231190119,0.04191412,173.37,173.36,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1740231192422,16.17467564,173.37,173.31,5.3628]
["bitfinex-derivatives","SOLF0:USTF0",1740231193514,16.13276152,173.34,173.31,3.6168]
["bitfinex-derivatives","SOLF0:USTF0",1740231194118,16.13276152,173.34,173.25,1.691]
["bitfinex-derivatives","SOLF0:USTF0",1740231194322,16.13276152,173.34,173.26,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1740231194525,0.0372365,173.31,173.3,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1740231200819,16.13276152,173.37,173.26,19.60716152]
["bitfinex-derivatives","SOLF0:USTF0",1740231201019,7.6,173.39,173.26,19.60716152]
["bitfinex-derivatives","SOLF0:USTF0",1740231201219,7.6,173.39,173.29,16.13276152]
["bitfinex-derivatives","SOLF0:USTF0",1740231201419,16.13276152,173.43,173.29,16.13276152]
["bitfinex-derivatives","SOLF0:USTF0",1740231201624,16.13276152,173.43,173.32,16.13276152]
["bitfinex-derivatives","SOLF0:USTF0",1740231201820,16.13276152,173.43,173.42,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1740231202527,16.13276152,173.43,173.41,5.80767649]
["bitfinex-derivatives","SOLF0:USTF0",1740231203126,16.13276152,173.43,173.41,0.04007649]
["bitfinex-derivatives","SOLF0:USTF0",1740231203325,32.26552304,173.43,173.26,11.5452]
["bitfinex-derivatives","SOLF0:USTF0",1740231203533,16.13276152,173.37,173.27,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1740231204224,16.13276152,173.37,173.36,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1740231207528,0.04237639,173.38,173.37,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1740231207734,7.639e-05,173.38,173.37,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1740231208831,50.34257602,173.44,173.43,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1740231209031,66.47533754,173.44,173.43,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1740231209431,66.47533754,173.44,173.32,16.13276152]
["bitfinex-derivatives","SOLF0:USTF0",1740231209735,66.47533754,173.44,173.28,1.8518]
["bitfinex-derivatives","SOLF0:USTF0",1740231209935,66.47533754,173.44,173.4,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1740231210230,66.51458905,173.44,173.33,16.13276152]
["bitfinex-derivatives","SOLF0:USTF0",1740231210430,16.13276152,173.44,173.4,0.04010194]
["bitfinex-derivatives","SOLF0:USTF0",1740231210834,16.17388039,173.44,173.4,0.04010194]
["bitfinex-derivatives","SOLF0:USTF0",1740231211835,16.13276152,173.41,173.35,1.816]
["bitfinex-derivatives","SOLF0:USTF0",1740231212036,16.13276152,173.38,173.35,1.816]
["bitfinex-derivatives","SOLF0:USTF0",1740231212237,16.13276152,173.38,173.34,3.6648]
["bitfinex-derivatives","SOLF0:USTF0",1740231212436,16.13276152,173.38,173.34,9.4345]
["bitfinex-derivatives","SOLF0:USTF0",1740231213139,21.94188245,173.38,173.33,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1740231213342,16.17318245,173.38,173.29,3.5474]
["bitfinex-derivatives","SOLF0:USTF0",1740231213641,0.04042093,173.38,173.29,3.5474]
["bitfinex-derivatives","SOLF0:USTF0",1740231214042,0.04042093,173.38,173.37,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1740231214231,0.04042093,173.38,173.29,3.5474]
["bitfinex-derivatives","SOLF0:USTF0",1740231214639,16.17318245,173.38,173.33,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1740231214838,16.17318245,173.38,173.29,3.5474]
["bitfinex-derivatives","SOLF0:USTF0",1740231215236,16.17318245,173.38,173.35,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1740231215840,16.17318245,173.38,173.29,10.8774]
["bitfinex-derivatives","SOLF0:USTF0",1740231216644,16.17318245,173.38,173.36,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1740231217840,16.17318245,173.38,173.37,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1740231218244,0.04042093,173.38,173.37,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1740231219342,0.04042093,173.38,173.29,10.8774]
["bitfinex-derivatives","SOLF0:USTF0",1740231219548,16.17318245,173.38,173.34,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1740231220349,16.17318245,173.38,173.35,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1740231220650,16.17318245,173.38,173.29,10.8774]
["bitfinex-derivatives","SOLF0:USTF0",1740231221249,16.17318245,173.38,173.33,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1740231221550,16.13276152,173.35,173.29,10.8774]
["bitfinex-derivatives","SOLF0:USTF0",1740231222048,0.0427632,173.34,173.29,10.8774]
["bitfinex-derivatives","SOLF0:USTF0",1740231222445,0.0427632,173.34,173.3,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1740231223252,0.0427632,173.34,173.29,10.8774]
["bitfinex-derivatives","SOLF0:USTF0",1740231223450,0.0427632,173.34,173.31,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1740231223652,0.0427632,173.34,173.29,10.8774]
["bitfinex-derivatives","SOLF0:USTF0",1740231224252,0.0427632,173.34,173.3,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1740231224953,0.0427632,173.34,173.29,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1740231225248,21.90356152,173.32,173.29,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1740231225451,16.13276152,173.32,173.29,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1740231225648,16.13276152,173.32,173.21,5.2449]
["bitfinex-derivatives","SOLF0:USTF0",1740231225849,21.90356152,173.32,173.21,5.2449]
["bitfinex-derivatives","SOLF0:USTF0",1740231226054,0.04101955,173.28,173.21,5.2449]
["bitfinex-derivatives","SOLF0:USTF0",1740231226451,0.04101955,173.28,173.27,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1740231229554,0.04101955,173.28,173.21,5.2449]
["bitfinex-derivatives","SOLF0:USTF0",1740231230257,0.04101955,173.28,173.26,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1740231231869,0.04101955,173.28,173.21,5.2449]
["bitfinex-derivatives","SOLF0:USTF0",1740231232356,16.13276152,173.26,173.21,5.2449]
["bitfinex-derivatives","SOLF0:USTF0",1740231232558,16.13276152,173.26,173.13,16.13276152]
["bitfinex-derivatives","SOLF0:USTF0",1740231232761,16.13276152,173.26,173.14,5.2766]
["bitfinex-derivatives","SOLF0:USTF0",1740231232964,0.04298187,173.21,173.14,5.2766]
["bitfinex-derivatives","SOLF0:USTF0",1740231233159,0.04298187,173.21,173.2,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1740231234870,0.04298187,173.21,173.14,5.2766]
["bitfinex-derivatives","SOLF0:USTF0",1740231235474,0.04298187,173.21,173.19,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1740231235768,0.04298187,173.21,173.14,5.2766]
["bitfinex-derivatives","SOLF0:USTF0",1740231236165,4.04701849,173.2,173.14,5.2766]
["bitfinex-derivatives","SOLF0:USTF0",1740231236767,4.04701849,173.19,173.18,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1740231239777,0.04298187,173.21,173.14,5.2766]
["bitfinex-derivatives","SOLF0:USTF0",1740231240475,4.03833656,173.2,173.19,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1740231241871,8.187e-05,173.21,173.2,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1740231242078,23.75276152,173.26,173.14,29.37936152]
["bitfinex-derivatives","SOLF0:USTF0",1740231242276,23.75276152,173.26,173.23,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1740231242974,23.75276152,173.26,173.24,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1740231243172,23.79038806,173.26,173.23,0.04406728]
["bitfinex-derivatives","SOLF0:USTF0",1740231243477,23.79604366,173.26,173.23,0.04149764]
["bitfinex-derivatives","SOLF0:USTF0",1740231243873,23.79604366,173.26,173.24,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1740231244279,23.79604366,173.26,173.23,0.04149764]
["bitfinex-derivatives","SOLF0:USTF0",1740231244480,29.56874366,173.26,173.23,0.04149764]
["bitfinex-derivatives","SOLF0:USTF0",1740231245579,23.79604366,173.26,173.23,5.81509764]
["bitfinex-derivatives","SOLF0:USTF0",1740231245770,23.79604366,173.26,173.23,0.04149764]
["bitfinex-derivatives","SOLF0:USTF0",1740231246882,29.56874366,173.26,173.23,0.04149764]
["bitfinex-derivatives","SOLF0:USTF0",1740231247080,23.79604366,173.26,173.23,0.04149764]
["bitfinex-derivatives","SOLF0:USTF0",1740231248080,23.79604366,173.26,173.23,5.81479764]
["bitfinex-derivatives","SOLF0:USTF0",1740231248982,23.79604366,173.26,173.23,0.04149764]
["bitfinex-derivatives","SOLF0:USTF0",1740231250677,23.79604366,173.26,173.14,13.2466]
["bitfinex-derivatives","SOLF0:USTF0",1740231250883,16.13276152,173.2,173.14,13.2466]
["bitfinex-derivatives","SOLF0:USTF0",1740231251479,21.90746152,173.2,173.15,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1740231251679,21.90746152,173.2,173.14,11.4224]
["bitfinex-derivatives","SOLF0:USTF0",1740231251680,16.13276152,173.2,173.14,11.4224]
["bitfinex-derivatives","SOLF0:USTF0",1740231251881,16.13276152,173.17,173.14,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1740231252384,16.13276152,173.17,173.09,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1740231252581,10.38181532,173.15,173.09,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1740231252781,10.41895355,173.15,173.09,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1740231253181,10.41895355,173.15,173.14,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1740231254086,14.39491822,173.15,173.14,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1740231254683,4.0131029,173.15,173.14,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1740231257486,4.0131029,173.15,173.13,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1740231257685,16.22078453,173.14,173.13,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1740231257989,20.1967492,173.14,173.13,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1740231259388,3.97596467,173.14,173.09,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1740231259586,3.97596467,173.14,173.13,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1740231264187,0.03713823,173.15,173.09,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1740231264392,0.03713823,173.15,173.14,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1740231264593,16.22078453,173.17,173.09,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1740231264895,16.22078453,173.17,173.15,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1740231265193,16.22078453,173.17,173.09,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1740231265395,16.22078453,173.17,173.14,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1740231265785,16.26025468,173.17,173.14,0.04284801]
["bitfinex-derivatives","SOLF0:USTF0",1740231265989,16.26025468,173.17,173.15,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1740231266189,0.03947015,173.17,173.15,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1740231266394,0.03947015,173.17,173.14,0.04284801]
["bitfinex-derivatives","SOLF0:USTF0",1740231267796,16.22078453,173.15,173.14,0.04284801]
["bitfinex-derivatives","SOLF0:USTF0",1740231268995,16.22078453,173.15,173.14,0.00316473]
["bitfinex-derivatives","SOLF0:USTF0",1740231269392,16.22078453,173.15,173.09,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1740231269697,16.22078453,173.12,173.09,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1740231269892,16.22078453,173.12,173.11,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1740231271601,16.22078453,173.12,173.1,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1740231271799,16.22078453,173.12,173.09,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1740231272199,0.0363399,173.13,173.09,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1740231272401,16.22078453,173.18,173.09,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1740231272898,16.22078453,173.18,173.16,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1740231273302,16.22078453,173.18,173.09,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1740231273702,8.563e-05,173.15,173.12,0.0416034]
["bitfinex-derivatives","SOLF0:USTF0",1740231273902,16.22078453,173.21,173.1,16.22078453]
["bitfinex-derivatives","SOLF0:USTF0",1740231274299,18.84940783,173.24,173.1,16.22078453]
["bitfinex-derivatives","SOLF0:USTF0",1740231274300,35.07019236,173.24,173.1,16.22078453]
["bitfinex-derivatives","SOLF0:USTF0",1740231274502,23.84078453,173.24,173.1,16.22078453]
["bitfinex-derivatives","SOLF0:USTF0",1740231274899,0.03943564,173.19,173.15,0.03791313]
["bitfinex-derivatives","SOLF0:USTF0",1740231275603,0.03943564,173.19,173.18,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1740231281303,0.03943564,173.19,173.16,1.7821]
["bitfinex-derivatives","SOLF0:USTF0",1740231281504,16.22078453,173.18,173.15,0.03791313]
["bitfinex-derivatives","SOLF0:USTF0",1740231282411,16.22078453,173.18,173.16,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1740231284311,21.99618453,173.18,173.15,0.03791313]
["bitfinex-derivatives","SOLF0:USTF0",1740231284613,16.22078453,173.18,173.15,0.03791313]
["bitfinex-derivatives","SOLF0:USTF0",1740231285006,16.22078453,173.18,173.13,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1740231285207,16.22078453,173.14,173.13,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1740231285401,16.22078453,173.14,173.11,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1740231285811,16.22078453,173.14,173.09,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1740231286012,16.22078453,173.14,173.05,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1740231286212,0.03706236,173.13,173.1,0.03819678]
["bitfinex-derivatives","SOLF0:USTF0",1740231287411,0.03706236,173.13,173.11,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1740231287907,0.03706236,173.13,173.1,0.03819678]
["bitfinex-derivatives","SOLF0:USTF0",1740231288109,0.03706236,173.13,173.12,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1740231288313,6.236e-05,173.13,173.12,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1740231289109,6.236e-05,173.13,173.12,9.3351]
["bitfinex-derivatives","SOLF0:USTF0",1740231300430,6.236e-05,173.13,173.12,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1740231307233,6.236e-05,173.13,173.1,0.03819678]
["bitfinex-derivatives","SOLF0:USTF0",1740231308730,5.77716236,173.13,173.1,0.03819678]
["bitfinex-derivatives","SOLF0:USTF0",1740231308936,6.236e-05,173.13,173.1,0.03819678]
["bitfinex-derivatives","SOLF0:USTF0",1740231312637,6.236e-05,173.13,173.1,5.81619678]
["bitfinex-derivatives","SOLF0:USTF0",1740231313037,6.236e-05,173.13,173.1,0.03819678]
["bitfinex-derivatives","SOLF0:USTF0",1740231313739,6.236e-05,173.13,173.1,5.81589678]
["bitfinex-derivatives","SOLF0:USTF0",1740231313940,6.236e-05,173.13,173.1,0.03819678]
["bitfinex-derivatives","SOLF0:USTF0",1740231314632,6.236e-05,173.13,173.12,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1740231324650,6.236e-05,173.13,173.12,16.1519165]
["bitfinex-derivatives","SOLF0:USTF0",1740231328956,10.3746165,173.23,173.2,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1740231329159,10.3746165,173.25,173.17,10.3746165]
["bitfinex-derivatives","SOLF0:USTF0",1740231329659,10.3746165,173.25,173.22,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1740231330052,10.3746165,173.25,173.23,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1740231330252,10.41165309,173.25,173.23,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1740231330452,10.41165309,173.25,173.22,0.04239598]
["bitfinex-derivatives","SOLF0:USTF0",1740231330657,10.41165309,173.25,173.23,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1740231331260,10.41165309,173.25,173.23,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1740231331759,0.03703659,173.25,173.23,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1740231332962,0.03703659,173.25,173.22,0.04239598]
["bitfinex-derivatives","SOLF0:USTF0",1740231333461,0.03703659,173.25,173.22,5.81609598]
["bitfinex-derivatives","SOLF0:USTF0",1740231333860,0.03703659,173.25,173.22,0.04239598]
["bitfinex-derivatives","SOLF0:USTF0",1740231335264,10.41165309,173.25,173.22,0.04239598]
["bitfinex-derivatives","SOLF0:USTF0",1740231335461,10.41165309,173.25,173.23,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1740231335861,3.659e-05,173.25,173.23,10.3746165]
["bitfinex-derivatives","SOLF0:USTF0",1740231336257,3.659e-05,173.25,173.24,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1740231341067,16.18920099,173.39,173.24,199.66]
["bitfinex-derivatives","SOLF0:USTF0",1740231341266,16.18920099,173.4,173.25,16.18920099]
["bitfinex-derivatives","SOLF0:USTF0",1740231341470,16.18920099,173.37,173.25,16.18920099]
["bitfinex-derivatives","SOLF0:USTF0",1740231341864,16.18920099,173.37,173.33,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1740231342166,16.2276803,173.37,173.33,5.81141444]
["bitfinex-derivatives","SOLF0:USTF0",1740231342768,16.2276803,173.37,173.33,0.04111444]
["bitfinex-derivatives","SOLF0:USTF0",1740231342969,16.2276803,173.37,173.34,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1740231344565,16.2276803,173.37,173.35,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1740231344771,16.2276803,173.37,173.33,0.04111444]
["bitfinex-derivatives","SOLF0:USTF0",1740231345364,0.03847931,173.37,173.33,0.04111444]
["bitfinex-derivatives","SOLF0:USTF0",1740231345969,0.03847931,173.37,173.36,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1740231352571,16.18920099,173.44,173.33,0.04111444]
["bitfinex-derivatives","SOLF0:USTF0",1740231352771,16.18920099,173.44,173.39,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1740231353268,16.18920099,173.44,173.31,23.82920099]
["bitfinex-derivatives","SOLF0:USTF0",1740231353574,0.2797,173.46,173.31,23.82920099]
["bitfinex-derivatives","SOLF0:USTF0",1740231353776,0.04125423,173.39,173.37,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1740231353977,16.18920099,173.43,173.31,23.82920099]
["bitfinex-derivatives","SOLF0:USTF0",1740231354277,0.04202784,173.4,173.36,0.03766632]
["bitfinex-derivatives","SOLF0:USTF0",1740231354577,0.04202784,173.4,173.38,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1740231354776,0.04202784,173.4,173.36,0.03766632]
["bitfinex-derivatives","SOLF0:USTF0",1740231356375,0.04202784,173.4,173.39,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1740231357077,0.04202784,173.4,173.38,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1740231357277,0.04202784,173.4,173.36,0.03766632]
["bitfinex-derivatives","SOLF0:USTF0",1740231359379,0.04202784,173.4,173.39,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1740231361881,0.04202784,173.4,173.36,0.03766632]
["bitfinex-derivatives","SOLF0:USTF0",1740231362084,0.04202784,173.4,173.37,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1740231362284,0.04202784,173.4,173.36,0.03766632]
["bitfinex-derivatives","SOLF0:USTF0",1740231362788,0.04202784,173.4,173.38,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1740231363586,0.04202784,173.4,173.39,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1740231363990,0.04202784,173.4,173.36,0.03766632]
["bitfinex-derivatives","SOLF0:USTF0",1740231364287,10.34947724,173.38,173.36,0.03766632]
["bitfinex-derivatives","SOLF0:USTF0",1740231365489,10.34947724,173.38,173.36,5.80696632]
["bitfinex-derivatives","SOLF0:USTF0",1740231366393,10.39150508,173.4,173.37,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1740231366589,10.39150508,173.4,173.36,0.03766632]
["bitfinex-derivatives","SOLF0:USTF0",1740231367192,10.39150508,173.4,173.36,5.80676632]
["bitfinex-derivatives","SOLF0:USTF0",1740231369789,10.39150508,173.4,173.36,0.03766632]
["bitfinex-derivatives","SOLF0:USTF0",1740231369991,10.34947724,173.38,173.36,0.03766632]
["bitfinex-derivatives","SOLF0:USTF0",1740231375594,10.34947724,173.38,173.37,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1740231375796,10.34947724,173.38,173.36,0.03766632]
["bitfinex-derivatives","SOLF0:USTF0",1740231376491,0.04202784,173.4,173.36,0.03766632]
["bitfinex-derivatives","SOLF0:USTF0",1740231379397,0.04202784,173.4,173.38,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1740231380492,0.04202784,173.4,173.36,0.03766632]
["bitfinex-derivatives","SOLF0:USTF0",1740231380799,0.04202784,173.4,173.39,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1740231381000,0.04202784,173.4,173.36,0.03766632]
["bitfinex-derivatives","SOLF0:USTF0",1740231381202,0.04202784,173.4,173.37,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1740231381401,0.04202784,173.4,173.36,0.03766632]
["bitfinex-derivatives","SOLF0:USTF0",1740231381596,0.04202784,173.4,173.37,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1740231382103,0.04202784,173.4,173.36,0.03766632]
["bitfinex-derivatives","SOLF0:USTF0",1740231382403,10.34947724,173.38,173.36,0.03766632]
["bitfinex-derivatives","SOLF0:USTF0",1740231385402,5.769,173.37,173.36,0.03766632]
["bitfinex-derivatives","SOLF0:USTF0",1740231386003,5.7702,173.34,173.29,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1740231386204,10.34947724,173.32,173.28,32.92849376]
["bitfinex-derivatives","SOLF0:USTF0",1740231386506,10.34947724,173.32,173.28,38.70039376]
["bitfinex-derivatives","SOLF0:USTF0",1740231387003,10.387642,173.32,173.28,38.70039376]
["bitfinex-derivatives","SOLF0:USTF0",1740231387208,10.387642,173.32,173.28,38.74044715]
["bitfinex-derivatives","SOLF0:USTF0",1740231387403,10.387642,173.32,173.28,5.81195339]
["bitfinex-derivatives","SOLF0:USTF0",1740231388107,10.387642,173.32,173.29,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1740231390107,10.387642,173.32,173.28,0.04005339]
["bitfinex-derivatives","SOLF0:USTF0",1740231390506,0.03816476,173.32,173.28,0.04005339]
["bitfinex-derivatives","SOLF0:USTF0",1740231391206,0.03816476,173.32,173.31,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1740231392206,0.03816476,173.32,173.3,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1740231393306,0.03816476,173.32,173.31,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1740231394406,7.64,173.38,173.35,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1740231395605,7.67992272,173.38,173.35,5.80857604]
["bitfinex-derivatives","SOLF0:USTF0",1740231396213,18.02939996,173.38,173.36,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1740231397013,18.02939996,173.38,173.35,0.03897604]
["bitfinex-derivatives","SOLF0:USTF0",1740231397014,18.02939996,173.38,173.35,5.80857604]
["bitfinex-derivatives","SOLF0:USTF0",1740231397609,18.02939996,173.38,173.35,0.03897604]
["bitfinex-derivatives","SOLF0:USTF0",1740231398114,18.02939996,173.38,173.35,5.80837604]
["bitfinex-derivatives","SOLF0:USTF0",1740231398514,10.34947724,173.36,173.35,0.03897604]
["bitfinex-derivatives","SOLF0:USTF0",1740231399216,16.11877724,173.36,173.35,0.03897604]
["bitfinex-derivatives","SOLF0:USTF0",1740231399414,16.11877724,173.36,173.32,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1740231399415,10.34947724,173.36,173.32,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1740231399605,10.34947724,173.33,173.32,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1740231399809,10.34947724,173.33,173.27,1.9101]
["bitfinex-derivatives","SOLF0:USTF0",1740231400006,10.34947724,173.31,173.27,1.9101]
["bitfinex-derivatives","SOLF0:USTF0",1740231400516,10.34947724,173.29,173.27,1.9101]
["bitfinex-derivatives","SOLF0:USTF0",1740231400715,10.34947724,173.29,173.27,1.95293846]
["bitfinex-derivatives","SOLF0:USTF0",1740231401015,17.96947724,173.29,173.25,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1740231401211,10.34947724,173.26,173.25,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1740231401609,5.7732,173.25,173.15,5.2521]
["bitfinex-derivatives","SOLF0:USTF0",1740231401816,10.34947724,173.22,173.15,5.2521]
["bitfinex-derivatives","SOLF0:USTF0",1740231402015,10.34947724,173.23,173.16,10.34947724]
["bitfinex-derivatives","SOLF0:USTF0",1740231402216,0.04046824,173.2,173.18,10.34947724]
["bitfinex-derivatives","SOLF0:USTF0",1740231402414,10.34947724,173.25,173.18,10.34947724]
["bitfinex-derivatives","SOLF0:USTF0",1740231403117,10.34947724,173.27,173.18,10.34947724]
["bitfinex-derivatives","SOLF0:USTF0",1740231403414,10.34947724,173.27,173.2,10.34947724]
["bitfinex-derivatives","SOLF0:USTF0",1740231403615,0.03797321,173.24,173.21,0.03852717]
["bitfinex-derivatives","SOLF0:USTF0",1740231403814,0.03797321,173.24,173.23,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1740231408917,10.34947724,173.31,173.3,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1740231410817,10.34947724,173.31,173.29,5.81479891]
["bitfinex-derivatives","SOLF0:USTF0",1740231411416,10.34947724,173.31,173.29,0.04319891]
["bitfinex-derivatives","SOLF0:USTF0",1740231411623,10.34947724,173.31,173.3,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1740231412123,0.03794219,173.32,173.31,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1740231416926,10.34947724,173.37,173.34,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1740231417225,5.7686,173.39,173.3,1.7488]
["bitfinex-derivatives","SOLF0:USTF0",1740231417426,5.7686,173.39,173.3,3.5253]
["bitfinex-derivatives","SOLF0:USTF0",1740231417427,10.34947724,173.37,173.3,3.5253]
["bitfinex-derivatives","SOLF0:USTF0",1740231417623,10.34947724,173.39,173.31,10.34947724]
["bitfinex-derivatives","SOLF0:USTF0",1740231418023,0.04158209,173.37,173.33,0.04291673]
["bitfinex-derivatives","SOLF0:USTF0",1740231418626,0.04158209,173.37,173.36,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1740231419026,0.04158209,173.37,173.33,0.04291673]
["bitfinex-derivatives","SOLF0:USTF0",1740231419223,10.39105933,173.37,173.34,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1740231421227,10.39105933,173.37,173.33,0.04291673]
["bitfinex-derivatives","SOLF0:USTF0",1740231422419,5.77,173.34,173.33,0.04291673]
["bitfinex-derivatives","SOLF0:USTF0",1740231422624,10.34947724,173.34,173.25,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1740231422821,10.34947724,173.3,173.25,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1740231423021,10.34947724,173.3,173.28,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1740231423626,10.34947724,173.3,173.25,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1740231423924,5.7713,173.31,173.27,0.03654899]
["bitfinex-derivatives","SOLF0:USTF0",1740231423925,0.03663675,173.31,173.27,0.03654899]
["bitfinex-derivatives","SOLF0:USTF0",1740231424725,5.772,173.28,173.27,0.03654899]
["bitfinex-derivatives","SOLF0:USTF0",1740231424921,5.772,173.28,173.25,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1740231424922,10.34947724,173.28,173.25,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1740231425127,10.34947724,173.26,173.15,10.34947724]
["bitfinex-derivatives","SOLF0:USTF0",1740231425427,10.34947724,173.23,173.15,13.91177724]
["bitfinex-derivatives","SOLF0:USTF0",1740231425730,10.34947724,173.23,173.19,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1740231426125,10.3895447,173.23,173.19,5.81220534]
["bitfinex-derivatives","SOLF0:USTF0",1740231426525,10.34947724,173.21,173.19,0.03740534]
["bitfinex-derivatives","SOLF0:USTF0",1740231426721,0.04006746,173.23,173.19,0.03740534]
["bitfinex-derivatives","SOLF0:USTF0",1740231426929,6.10449273,173.22,173.19,0.03740534]
["bitfinex-derivatives","SOLF0:USTF0",1740231427222,22.31554818,173.21,173.19,0.03740534]
["bitfinex-derivatives","SOLF0:USTF0",1740231427426,6.1011549,173.2,173.19,0.03740534]
["bitfinex-derivatives","SOLF0:USTF0",1740231427625,11.87648745,173.2,173.19,0.03740534]
["bitfinex-derivatives","SOLF0:USTF0",1740231427832,6.10178745,173.2,173.08,21.45705545]
["bitfinex-derivatives","SOLF0:USTF0",1740231428026,6.10178745,173.19,173.08,21.45705545]
["bitfinex-derivatives","SOLF0:USTF0",1740231428228,6.10178745,173.18,173.12,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1740231428429,6.10178745,173.17,173.08,21.45705545]
["bitfinex-derivatives","SOLF0:USTF0",1740231428621,6.09631304,173.16,173.08,21.45705545]
["bitfinex-derivatives","SOLF0:USTF0",1740231428823,16.21105545,173.21,173.08,21.45705545]
["bitfinex-derivatives","SOLF0:USTF0",1740231429024,0.0430553,173.14,173.1,0.03707514]
["bitfinex-derivatives","SOLF0:USTF0",1740231429225,0.0430553,173.14,173.13,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1740231429532,0.0430553,173.14,173.1,0.0398314]
["bitfinex-derivatives","SOLF0:USTF0",1740231430426,0.0430553,173.14,173.13,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1740231432028,0.0430553,173.14,173.11,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1740231432433,5.8197553,173.14,173.1,0.0398314]
["bitfinex-derivatives","SOLF0:USTF0",1740231432624,0.0430553,173.14,173.1,0.0398314]
["bitfinex-derivatives","SOLF0:USTF0",1740231433031,5.777,173.13,173.1,0.0398314]
["bitfinex-derivatives","SOLF0:USTF0",1740231434033,0.0430553,173.14,173.1,0.0398314]
["bitfinex-derivatives","SOLF0:USTF0",1740231434231,0.0430553,173.14,173.1,5.8175314]
["bitfinex-derivatives","SOLF0:USTF0",1740231435032,0.0430553,173.14,173.1,0.0398314]
["bitfinex-derivatives","SOLF0:USTF0",1740231435430,3.90444427,173.13,173.1,0.0398314]
["bitfinex-derivatives","SOLF0:USTF0",1740231435833,3.90444427,173.12,173.1,0.0398314]
["bitfinex-derivatives","SOLF0:USTF0",1740231436333,3.90444427,173.11,173.1,0.0398314]
["bitfinex-derivatives","SOLF0:USTF0",1740231436632,3.90444427,173.11,173.1,5.8178314]
["bitfinex-derivatives","SOLF0:USTF0",1740231436836,3.90444427,173.13,173.1,0.0398314]
["bitfinex-derivatives","SOLF0:USTF0",1740231437232,3.90444427,173.13,173.12,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1740231437432,0.0430553,173.14,173.1,0.0398314]
["bitfinex-derivatives","SOLF0:USTF0",1740231437632,3.90248008,173.13,173.1,0.0398314]
["bitfinex-derivatives","SOLF0:USTF0",1740231438335,0.0430553,173.14,173.1,0.0398314]
["bitfinex-derivatives","SOLF0:USTF0",1740231438737,0.0430553,173.14,173.12,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1740231438932,3.90146892,173.13,173.12,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1740231439439,0.0430553,173.14,173.13,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1740231440330,23.85105545,173.25,173.11,16.21105545]
["bitfinex-derivatives","SOLF0:USTF0",1740231440533,16.21105545,173.25,173.12,1.8323]
["bitfinex-derivatives","SOLF0:USTF0",1740231440832,16.21105545,173.22,173.12,1.8323]
["bitfinex-derivatives","SOLF0:USTF0",1740231441233,16.21105545,173.19,173.12,1.8323]
["bitfinex-derivatives","SOLF0:USTF0",1740231441428,16.25027034,173.19,173.15,0.03685298]
["bitfinex-derivatives","SOLF0:USTF0",1740231443440,5.7754,173.18,173.15,0.03685298]
["bitfinex-derivatives","SOLF0:USTF0",1740231444236,5.7757,173.17,173.15,0.03685298]
["bitfinex-derivatives","SOLF0:USTF0",1740231445442,16.21105545,173.16,173.08,3.5623]
["bitfinex-derivatives","SOLF0:USTF0",1740231446438,11.54230267,173.22,173.08,3.5623]
["bitfinex-derivatives","SOLF0:USTF0",1740231446631,0.04047569,173.14,173.1,0.04190147]
["bitfinex-derivatives","SOLF0:USTF0",1740231446833,16.21105545,173.17,173.08,3.5623]
["bitfinex-derivatives","SOLF0:USTF0",1740231447042,0.04333275,173.14,173.1,0.04246459]
["bitfinex-derivatives","SOLF0:USTF0",1740231447443,0.04333275,173.14,173.13,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1740231450544,0.04333275,173.14,173.1,0.04246459]
["bitfinex-derivatives","SOLF0:USTF0",1740231450845,0.04333275,173.14,173.11,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1740231454342,16.21105545,173.06,172.98,5.2808]
["bitfinex-derivatives","SOLF0:USTF0",1740231454545,16.21105545,173.06,173.05,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1740231459556,0.03668603,173.07,173.04,0.04107278]
["bitfinex-derivatives","SOLF0:USTF0",1740231459753,0.03668603,173.07,173.06,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1740231461756,16.21105545,173.12,173.09,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1740231462452,16.21105545,173.12,173.05,3.5345]
["bitfinex-derivatives","SOLF0:USTF0",1740231462654,16.21105545,173.12,173.08,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1740231462955,0.03979676,173.1,173.08,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1740231463154,0.03979676,173.1,173.07,0.03748342]
["bitfinex-derivatives","SOLF0:USTF0",1740231463351,16.21105545,173.09,173.07,0.03748342]
["bitfinex-derivatives","SOLF0:USTF0",1740231464056,5.7787,173.08,173.07,0.03748342]
["bitfinex-derivatives","SOLF0:USTF0",1740231465058,16.21105545,173.09,173.07,0.03748342]
["bitfinex-derivatives","SOLF0:USTF0",1740231465255,21.98945545,173.09,173.07,0.03748342]
["bitfinex-derivatives","SOLF0:USTF0",1740231465457,16.21105545,173.09,173.07,0.03748342]
["bitfinex-derivatives","SOLF0:USTF0",1740231465654,0.03979676,173.1,173.07,0.03748342]
["bitfinex-derivatives","SOLF0:USTF0",1740231466250,5.81809676,173.1,173.07,0.03748342]
["bitfinex-derivatives","SOLF0:USTF0",1740231466959,0.03979676,173.1,173.07,0.03748342]
["bitfinex-derivatives","SOLF0:USTF0",1740231467251,0.03979676,173.1,173.07,5.81648342]
["bitfinex-derivatives","SOLF0:USTF0",1740231467856,0.03979676,173.1,173.08,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1740231469858,0.03979676,173.1,173.07,0.03748342]
["bitfinex-derivatives","SOLF0:USTF0",1740231469859,0.03979676,173.1,173.09,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1740231470360,16.21105545,173.15,173.07,0.03748342]
["bitfinex-derivatives","SOLF0:USTF0",1740231470550,16.21105545,173.15,173.12,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1740231470758,16.21105545,173.15,173.08,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1740231471558,0.04252273,173.13,173.1,0.04001103]
["bitfinex-derivatives","SOLF0:USTF0",1740231472458,0.04252273,173.13,173.12,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1740231472952,0.04252273,173.13,173.11,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1740231474054,0.04252273,173.13,173.1,0.04001103]
["bitfinex-derivatives","SOLF0:USTF0",1740231474459,5.81972273,173.13,173.1,0.04001103]
["bitfinex-derivatives","SOLF0:USTF0",1740231475056,16.21105545,173.12,173.1,0.04001103]
["bitfinex-derivatives","SOLF0:USTF0",1740231477153,21.98845545,173.12,173.1,0.04001103]
["bitfinex-derivatives","SOLF0:USTF0",1740231479764,5.7787,173.08,173.06,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1740231480961,16.2500285,173.09,173.06,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1740231481559,0.03897305,173.09,173.06,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1740231481760,16.21105545,173.15,173.06,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1740231481962,16.21105545,173.15,173.06,10.9945]
["bitfinex-derivatives","SOLF0:USTF0",1740231482659,5.7768,173.14,173.09,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1740231482856,0.03773739,173.12,173.09,5.8170643]
["bitfinex-derivatives","SOLF0:USTF0",1740231483662,0.03773739,173.12,173.1,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1740231484864,0.03773739,173.12,173.09,0.0390643]
["bitfinex-derivatives","SOLF0:USTF0",1740231485164,5.81513739,173.12,173.09,0.0390643]
["bitfinex-derivatives","SOLF0:USTF0",1740231485862,5.7778,173.11,173.09,0.0390643]
["bitfinex-derivatives","SOLF0:USTF0",1740231486066,16.24879284,173.12,173.09,0.0390643]
["bitfinex-derivatives","SOLF0:USTF0",1740231486366,5.778,173.1,173.09,0.0390643]
["bitfinex-derivatives","SOLF0:USTF0",1740231486564,16.24879284,173.12,173.09,0.0390643]
["bitfinex-derivatives","SOLF0:USTF0",1740231487066,22.02609284,173.12,173.09,0.0390643]
["bitfinex-derivatives","SOLF0:USTF0",1740231487863,16.24879284,173.12,173.09,0.0390643]
["bitfinex-derivatives","SOLF0:USTF0",1740231488065,0.03773739,173.12,173.09,0.0390643]
["bitfinex-derivatives","SOLF0:USTF0",1740231489369,5.81513739,173.12,173.09,0.0390643]
["bitfinex-derivatives","SOLF0:USTF0",1740231490663,0.03773739,173.12,173.09,0.0390643]
["bitfinex-derivatives","SOLF0:USTF0",1740231490867,0.03773739,173.12,173.09,5.8173643]
["bitfinex-derivatives","SOLF0:USTF0",1740231492166,0.03773739,173.12,173.09,0.0390643]
["bitfinex-derivatives","SOLF0:USTF0",1740231492365,11.58421463,173.17,173.09,0.0390643]
["bitfinex-derivatives","SOLF0:USTF0",1740231492761,5.7758,173.17,173.12,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1740231493170,16.21105545,173.16,173.1,1.6973]
["bitfinex-derivatives","SOLF0:USTF0",1740231493368,16.25388917,173.16,173.13,0.04345848]
["bitfinex-derivatives","SOLF0:USTF0",1740231494061,5.7769,173.14,173.13,0.04345848]
["bitfinex-derivatives","SOLF0:USTF0",1740231494661,16.16298184,173.14,173.13,0.04345848]
["bitfinex-derivatives","SOLF0:USTF0",1740231496565,10.38608184,173.14,173.13,0.04345848]
["bitfinex-derivatives","SOLF0:USTF0",1740231499369,16.16278184,173.14,173.13,0.04345848]
["bitfinex-derivatives","SOLF0:USTF0",1740231500576,10.38608184,173.14,173.13,0.04345848]
["bitfinex-derivatives","SOLF0:USTF0",1740231501275,10.42891556,173.16,173.13,0.04345848]
["bitfinex-derivatives","SOLF0:USTF0",1740231501674,10.42891556,173.16,173.13,5.82025848]
["bitfinex-derivatives","SOLF0:USTF0",1740231503579,0.04283372,173.16,173.14,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1740231503975,0.04283372,173.16,173.13,0.04345848]
["bitfinex-derivatives","SOLF0:USTF0",1740231506467,0.04283372,173.16,173.14,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1740231506875,17.35791463,173.23,173.14,10.38608184]
["bitfinex-derivatives","SOLF0:USTF0",1740231507076,10.38608184,173.21,173.15,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1740231507778,10.38608184,173.19,173.15,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1740231507977,10.38608184,173.19,173.16,0.04060901]
["bitfinex-derivatives","SOLF0:USTF0",1740231508675,0.03774079,173.2,173.16,0.04060901]
["bitfinex-derivatives","SOLF0:USTF0",1740231508870,0.03774079,173.2,173.16,10.42669085]
["bitfinex-derivatives","SOLF0:USTF0",1740231509178,0.03774079,173.2,173.19,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1740231510872,11.58421463,173.24,173.16,10.42669085]
["bitfinex-derivatives","SOLF0:USTF0",1740231511077,10.38608184,173.2,173.16,0.04060901]
["bitfinex-derivatives","SOLF0:USTF0",1740231511273,10.38608184,173.18,173.16,0.04060901]
["bitfinex-derivatives","SOLF0:USTF0",1740231511876,10.38608184,173.2,173.18,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1740231512177,0.04399548,173.19,173.18,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1740231515178,0.04399548,173.19,173.17,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1740231515373,0.04399548,173.19,173.16,0.04060901]
["bitfinex-derivatives","SOLF0:USTF0",1740231515880,0.04399548,173.19,173.18,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1740231517082,16.21074884,173.24,173.22,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1740231517777,11.58421463,173.25,173.23,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1740231518574,0.04134298,173.26,173.23,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1740231518773,0.04134298,173.26,173.24,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1740231518979,0.04134298,173.26,173.22,0.04046971]
["bitfinex-derivatives","SOLF0:USTF0",1740231521087,0.04134298,173.26,173.25,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1740231521484,11.58421463,173.31,173.23,1.7286]
["bitfinex-derivatives","SOLF0:USTF0",1740231521685,11.58421463,173.31,173.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1740231522688,0.04192226,173.29,173.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1740231522990,5.81382226,173.29,173.24,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1740231523184,0.04192226,173.29,173.24,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1740231523386,16.21074884,173.28,173.23,1.7286]
["bitfinex-derivatives","SOLF0:USTF0",1740231523591,16.21074884,173.28,173.22,0.04046971]
["bitfinex-derivatives","SOLF0:USTF0",1740231523790,5.7729,173.26,173.22,0.04046971]
["bitfinex-derivatives","SOLF0:USTF0",1740231524086,16.21074884,173.28,173.22,0.04046971]
["bitfinex-derivatives","SOLF0:USTF0",1740231524286,16.21074884,173.25,173.22,0.04046971]
["bitfinex-derivatives","SOLF0:USTF0",1740231524786,16.24981181,173.25,173.22,0.04046971]
["bitfinex-derivatives","SOLF0:USTF0",1740231525990,5.7737,173.23,173.22,0.04046971]
["bitfinex-derivatives","SOLF0:USTF0",1740231527091,5.7748,173.2,173.15,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1740231527792,5.7748,173.2,173.16,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1740231528292,5.7751,173.19,173.16,0.03729756]
["bitfinex-derivatives","SOLF0:USTF0",1740231528592,0.04172888,173.2,173.16,0.03729756]
["bitfinex-derivatives","SOLF0:USTF0",1740231528984,16.21074884,173.18,173.16,0.03729756]
["bitfinex-derivatives","SOLF0:USTF0",1740231531597,21.98614884,173.18,173.16,0.03729756]
["bitfinex-derivatives","SOLF0:USTF0",1740231533297,5.7757,173.17,173.16,0.03729756]
["bitfinex-derivatives","SOLF0:USTF0",1740231536004,16.21074884,173.18,173.16,0.03729756]
["bitfinex-derivatives","SOLF0:USTF0",1740231536701,0.04172888,173.2,173.16,0.03729756]
["bitfinex-derivatives","SOLF0:USTF0",1740231537207,0.04172888,173.2,173.17,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1740231538504,0.04172888,173.2,173.16,5.81319756]
["bitfinex-derivatives","SOLF0:USTF0",1740231539511,5.81642888,173.2,173.16,5.81319756]
["bitfinex-derivatives","SOLF0:USTF0",1740231540012,0.04172888,173.2,173.16,5.81319756]
["bitfinex-derivatives","SOLF0:USTF0",1740231540411,0.04172888,173.2,173.19,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1740231542107,11.58421463,173.26,173.22,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1740231542915,11.58421463,173.26,173.21,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1740231543217,11.58421463,173.26,173.18,1.8301]
["bitfinex-derivatives","SOLF0:USTF0",1740231543510,0.03754043,173.25,173.22,0.03976909]
["bitfinex-derivatives","SOLF0:USTF0",1740231543711,0.03754043,173.25,173.22,5.81366909]
["bitfinex-derivatives","SOLF0:USTF0",1740231544917,0.03754043,173.25,173.22,0.03976909]
["bitfinex-derivatives","SOLF0:USTF0",1740231545119,0.03754043,173.25,173.23,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1740231545910,0.03754043,173.25,173.24,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1740231547411,16.21074884,173.31,173.22,0.03976909]
["bitfinex-derivatives","SOLF0:USTF0",1740231548721,0.04428333,173.28,173.22,0.03976909]
["bitfinex-derivatives","SOLF0:USTF0",1740231549220,0.04428333,173.28,173.27,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1740231555825,0.04428333,173.28,173.26,0.03866862]
["bitfinex-derivatives","SOLF0:USTF0",1740231556021,16.25503217,173.28,173.26,0.03866862]
["bitfinex-derivatives","SOLF0:USTF0",1740231556228,22.02713217,173.28,173.26,0.03866862]
["bitfinex-derivatives","SOLF0:USTF0",1740231556424,16.21074884,173.27,173.26,0.03866862]
["bitfinex-derivatives","SOLF0:USTF0",1740231556620,10.37063285,173.27,173.26,0.03866862]
["bitfinex-derivatives","SOLF0:USTF0",1740231558626,22.02011419,173.28,173.26,0.03866862]
["bitfinex-derivatives","SOLF0:USTF0",1740231559819,16.24801419,173.28,173.26,0.03866862]
["bitfinex-derivatives","SOLF0:USTF0",1740231560225,0.04428333,173.28,173.26,0.03866862]
["bitfinex-derivatives","SOLF0:USTF0",1740231560420,0.04428333,173.28,173.27,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1740231562020,16.24801419,173.28,173.2,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1740231562221,16.20373086,173.24,173.17,3.3651]
["bitfinex-derivatives","SOLF0:USTF0",1740231562427,16.20373086,173.21,173.17,3.3651]
["bitfinex-derivatives","SOLF0:USTF0",1740231562625,16.20373086,173.21,173.08,17.89693086]
["bitfinex-derivatives","SOLF0:USTF0",1740231562626,16.20373086,173.21,173.09,3.6306]
["bitfinex-derivatives","SOLF0:USTF0",1740231562831,16.20373086,173.18,173.09,3.6306]
["bitfinex-derivatives","SOLF0:USTF0",1740231563329,16.20373086,173.18,173.12,0.0420464]
["bitfinex-derivatives","SOLF0:USTF0",1740231563330,0.04145829,173.15,173.12,0.0420464]
["bitfinex-derivatives","SOLF0:USTF0",1740231569028,5.81805829,173.15,173.12,0.0420464]
["bitfinex-derivatives","SOLF0:USTF0",1740231569534,5.777,173.14,173.12,0.0420464]
["bitfinex-derivatives","SOLF0:USTF0",1740231570834,16.24518915,173.15,173.12,0.0420464]
["bitfinex-derivatives","SOLF0:USTF0",1740231571137,5.777,173.13,173.12,0.0420464]
["bitfinex-derivatives","SOLF0:USTF0",1740231576141,22.02178915,173.15,173.12,0.0420464]
["bitfinex-derivatives","SOLF0:USTF0",1740231576840,16.24518915,173.15,173.12,0.0420464]
["bitfinex-derivatives","SOLF0:USTF0",1740231577143,5.7768,173.14,173.12,0.0420464]
["bitfinex-derivatives","SOLF0:USTF0",1740231578144,5.777,173.13,173.12,0.0420464]
["bitfinex-derivatives","SOLF0:USTF0",1740231579643,0.04145829,173.15,173.12,0.0420464]
["bitfinex-derivatives","SOLF0:USTF0",1740231581745,16.20373086,173.14,173.12,0.0420464]
["bitfinex-derivatives","SOLF0:USTF0",1740231581943,16.20373086,173.14,173.04,3.564]
["bitfinex-derivatives","SOLF0:USTF0",1740231582144,16.20373086,173.1,173.04,3.564]
["bitfinex-derivatives","SOLF0:USTF0",1740231582446,16.20373086,173.1,173.04,9.3439]
["bitfinex-derivatives","SOLF0:USTF0",1740231582643,16.20373086,173.1,173.04,3.564]
["bitfinex-derivatives","SOLF0:USTF0",1740231582945,16.20373086,173.1,173.05,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1740231583146,0.03726278,173.09,173.05,5.82131493]
["bitfinex-derivatives","SOLF0:USTF0",1740231584949,0.03726278,173.09,173.05,0.04191493]
["bitfinex-derivatives","SOLF0:USTF0",1740231585749,0.03726278,173.09,173.05,5.82131493]
["bitfinex-derivatives","SOLF0:USTF0",1740231585945,0.03726278,173.09,173.05,0.04191493]
["bitfinex-derivatives","SOLF0:USTF0",1740231587750,0.03726278,173.09,173.05,5.82131493]
["bitfinex-derivatives","SOLF0:USTF0",1740231589046,0.03726278,173.09,173.05,0.04191493]
["bitfinex-derivatives","SOLF0:USTF0",1740231589346,0.03726278,173.09,173.07,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1740231589544,0.03726278,173.09,173.05,0.04191493]
["bitfinex-derivatives","SOLF0:USTF0",1740231590951,0.03726278,173.09,173.08,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1740231591951,16.20373086,173.13,173.05,0.04191493]
["bitfinex-derivatives","SOLF0:USTF0",1740231592245,16.20373086,173.13,173.04,3.564]
["bitfinex-derivatives","SOLF0:USTF0",1740231592546,16.20373086,173.16,173.14,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1740231598056,0.03689249,173.17,173.16,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1740231600559,0.03689249,173.17,173.14,3.5313]
["bitfinex-derivatives","SOLF0:USTF0",1740231600560,16.20373086,173.2,173.14,3.5313]
["bitfinex-derivatives","SOLF0:USTF0",1740231600957,21.97843086,173.2,173.14,3.5313]
["bitfinex-derivatives","SOLF0:USTF0",1740231601456,21.97843086,173.2,173.16,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1740231601657,22.02195972,173.2,173.16,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1740231601853,16.24725972,173.2,173.14,9.3079]
["bitfinex-derivatives","SOLF0:USTF0",1740231602060,16.24725972,173.2,173.14,3.5313]
["bitfinex-derivatives","SOLF0:USTF0",1740231602751,16.24725972,173.2,173.16,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1740231602953,16.24725972,173.2,173.14,3.5313]
["bitfinex-derivatives","SOLF0:USTF0",1740231602954,0.04352886,173.2,173.14,3.5313]
["bitfinex-derivatives","SOLF0:USTF0",1740231603354,0.04352886,173.2,173.18,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1740231603658,0.04352886,173.2,173.17,0.04356047]
["bitfinex-derivatives","SOLF0:USTF0",1740231604259,0.04352886,173.2,173.19,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1740231605360,7.64,173.26,173.23,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1740231605361,16.20373086,173.26,173.23,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1740231605765,16.20373086,173.26,173.15,16.20373086]
["bitfinex-derivatives","SOLF0:USTF0",1740231606360,16.20373086,173.29,173.19,0.04259873]
["bitfinex-derivatives","SOLF0:USTF0",1740231606662,16.20373086,173.29,173.18,16.20373086]
["bitfinex-derivatives","SOLF0:USTF0",1740231606860,16.20373086,173.29,173.26,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1740231607059,16.20373086,173.29,173.18,16.20373086]
["bitfinex-derivatives","SOLF0:USTF0",1740231607460,16.20373086,173.29,173.24,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1740231607760,0.04295823,173.25,173.22,0.04227477]
["bitfinex-derivatives","SOLF0:USTF0",1740231607952,27.74492097,173.32,173.25,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1740231608356,27.74492097,173.32,173.23,3.5549]
["bitfinex-derivatives","SOLF0:USTF0",1740231608553,27.74492097,173.32,173.26,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1740231609053,0.03737548,173.31,173.27,0.04228888]
["bitfinex-derivatives","SOLF0:USTF0",1740231609255,5.80847548,173.31,173.27,0.04228888]
["bitfinex-derivatives","SOLF0:USTF0",1740231609962,0.03737548,173.31,173.27,0.04228888]
["bitfinex-derivatives","SOLF0:USTF0",1740231610164,0.03737548,173.31,173.27,5.81458888]
["bitfinex-derivatives","SOLF0:USTF0",1740231610361,0.03737548,173.31,173.27,0.04228888]
["bitfinex-derivatives","SOLF0:USTF0",1740231610863,5.80847548,173.31,173.27,0.04228888]
["bitfinex-derivatives","SOLF0:USTF0",1740231611766,0.03737548,173.31,173.27,5.81448888]
["bitfinex-derivatives","SOLF0:USTF0",1740231612160,0.03737548,173.31,173.27,0.04228888]
["bitfinex-derivatives","SOLF0:USTF0",1740231612466,0.03737548,173.31,173.28,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1740231613467,0.03737548,173.31,173.27,0.04228888]
["bitfinex-derivatives","SOLF0:USTF0",1740231613869,0.03737548,173.31,173.09,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740231613870,16.20373086,173.3,173.09,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740231614070,16.20373086,173.22,173.13,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1740231614269,16.20373086,173.19,173.13,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1740231614957,0.03792976,173.18,173.14,0.04016941]
["bitfinex-derivatives","SOLF0:USTF0",1740231615163,0.03792976,173.18,173.14,5.81666941]
["bitfinex-derivatives","SOLF0:USTF0",1740231620369,0.03792976,173.18,173.14,0.04016941]
["bitfinex-derivatives","SOLF0:USTF0",1740231620974,0.03792976,173.18,173.17,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1740231621169,0.03792976,173.18,173.14,0.04016941]
["bitfinex-derivatives","SOLF0:USTF0",1740231622079,0.03792976,173.18,173.15,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1740231622978,0.03792976,173.18,173.14,0.04016941]
["bitfinex-derivatives","SOLF0:USTF0",1740231624075,5.7763,173.15,173.14,0.04016941]
["bitfinex-derivatives","SOLF0:USTF0",1740231626481,16.20373086,173.16,173.14,0.04016941]
["bitfinex-derivatives","SOLF0:USTF0",1740231627382,21.98003086,173.16,173.14,0.04016941]
["bitfinex-derivatives","SOLF0:USTF0",1740231628579,5.7763,173.15,173.14,0.04016941]
["bitfinex-derivatives","SOLF0:USTF0",1740231629881,16.20373086,173.16,173.14,0.04016941]
["bitfinex-derivatives","SOLF0:USTF0",1740231630180,21.97983086,173.16,173.14,0.04016941]
["bitfinex-derivatives","SOLF0:USTF0",1740231630979,16.20373086,173.16,173.14,0.04016941]
["bitfinex-derivatives","SOLF0:USTF0",1740231632285,0.03792976,173.18,173.14,5.81686941]
["bitfinex-derivatives","SOLF0:USTF0",1740231632687,0.03792976,173.18,173.14,0.04016941]
["bitfinex-derivatives","SOLF0:USTF0",1740231635392,0.03792976,173.18,173.15,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1740231636683,0.03792976,173.18,173.14,0.04016941]
["bitfinex-derivatives","SOLF0:USTF0",1740231636889,0.03792976,173.18,173.14,5.81686941]
["bitfinex-derivatives","SOLF0:USTF0",1740231637292,0.03792976,173.18,173.14,0.04016941]
["bitfinex-derivatives","SOLF0:USTF0",1740231637591,0.03792976,173.18,173.15,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1740231637988,0.03792976,173.18,173.14,0.04016941]
["bitfinex-derivatives","SOLF0:USTF0",1740231640096,0.03792976,173.18,173.17,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1740231642896,0.03792976,173.18,173.16,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1740231644496,0.03792976,173.18,173.15,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1740231644801,0.03792976,173.18,173.17,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1740231646797,16.20373086,173.25,173.15,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1740231647897,0.03815561,173.22,173.18,0.04125349]
["bitfinex-derivatives","SOLF0:USTF0",1740231650001,0.03815561,173.22,173.19,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1740231651097,5.7745,173.21,173.18,0.04125349]
["bitfinex-derivatives","SOLF0:USTF0",1740231655007,16.24188647,173.22,173.18,0.04125349]
["bitfinex-derivatives","SOLF0:USTF0",1740231655207,22.01588647,173.22,173.18,0.04125349]
["bitfinex-derivatives","SOLF0:USTF0",1740231655407,16.24188647,173.22,173.18,5.81625349]
["bitfinex-derivatives","SOLF0:USTF0",1740231656709,16.24188647,173.22,173.18,0.04125349]
["bitfinex-derivatives","SOLF0:USTF0",1740231657011,22.01608647,173.22,173.18,0.04125349]
["bitfinex-derivatives","SOLF0:USTF0",1740231657510,5.7743,173.21,173.18,0.04125349]
["bitfinex-derivatives","SOLF0:USTF0",1740231659002,23.133,173.14,172.97,33.04721815]
["bitfinex-derivatives","SOLF0:USTF0",1740231659203,16.20373086,172.98,172.96,55.68853823]
["bitfinex-derivatives","SOLF0:USTF0",1740231659612,21.98593086,172.98,172.96,55.68853823]
["bitfinex-derivatives","SOLF0:USTF0",1740231660207,32.40746172,172.98,172.95,93.54541565]
["bitfinex-derivatives","SOLF0:USTF0",1740231660404,6.53497442,172.97,172.95,42.40103854]
["bitfinex-derivatives","SOLF0:USTF0",1740231660615,32.57521766,172.96,172.95,30.83571978]
["bitfinex-derivatives","SOLF0:USTF0",1740231660815,32.57521766,172.96,172.95,25.19372422]
["bitfinex-derivatives","SOLF0:USTF0",1740231661215,32.57521766,172.96,172.95,0.03885659]
["bitfinex-derivatives","SOLF0:USTF0",1740231661615,32.39600445,172.96,172.95,0.03885659]
["bitfinex-derivatives","SOLF0:USTF0",1740231662016,32.39600445,172.96,172.9,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1740231662318,196.44434291,172.93,172.9,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1740231662517,6.35576121,172.92,172.9,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1740231662716,6.35576121,172.91,172.9,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1740231664018,6.35576121,172.91,172.81,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1740231664218,6.35576121,172.9,172.81,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1740231664419,6.28922522,172.89,172.81,1.6799]
["bitfinex-derivatives","SOLF0:USTF0",1740231664620,196.44434291,172.93,172.81,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1740231664918,6.28894974,172.92,172.82,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1740231665114,6.28894974,172.91,172.82,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1740231665324,0.04419351,172.89,172.85,0.04027138]
["bitfinex-derivatives","SOLF0:USTF0",1740231665617,0.04419351,172.89,172.85,0.04244957]
["bitfinex-derivatives","SOLF0:USTF0",1740231668116,0.04419351,172.89,172.81,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1740231669212,196.44434291,172.86,172.83,0.03660286]
["bitfinex-derivatives","SOLF0:USTF0",1740231670419,196.44434291,172.84,172.76,97.02748817]
["bitfinex-derivatives","SOLF0:USTF0",1740231670621,196.44434291,172.87,172.76,97.02748817]
["bitfinex-derivatives","SOLF0:USTF0",1740231671021,196.44434291,172.87,172.78,26.04024324]
["bitfinex-derivatives","SOLF0:USTF0",1740231671417,196.44434291,172.87,172.76,97.02748817]
["bitfinex-derivatives","SOLF0:USTF0",1740231671619,0.04107467,172.84,172.81,5.82455673]
["bitfinex-derivatives","SOLF0:USTF0",1740231672420,0.04107467,172.84,172.82,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1740231673619,0.04107467,172.84,172.83,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1740231674323,7.96,172.93,172.87,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1740231674814,7.96,172.93,172.78,26.04024324]
["bitfinex-derivatives","SOLF0:USTF0",1740231675318,0.03878729,172.87,172.78,26.04024324]
["bitfinex-derivatives","SOLF0:USTF0",1740231675623,0.03878729,172.87,172.84,0.0434271]
["bitfinex-derivatives","SOLF0:USTF0",1740231677418,0.03878729,172.87,172.85,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1740231677823,0.03878729,172.87,172.84,0.0434271]
["bitfinex-derivatives","SOLF0:USTF0",1740231678026,0.03878729,172.87,172.85,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1740231678725,0.03878729,172.87,172.86,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1740231678922,0.03878729,172.87,172.84,0.0434271]
["bitfinex-derivatives","SOLF0:USTF0",1740231679423,0.03878729,172.87,172.85,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1740231679817,0.03878729,172.87,172.84,0.0434271]
["bitfinex-derivatives","SOLF0:USTF0",1740231680326,0.03878729,172.87,172.86,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1740231684329,16.27401421,172.92,172.84,0.0434271]
["bitfinex-derivatives","SOLF0:USTF0",1740231684522,16.27401421,172.94,172.91,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1740231684924,16.27401421,172.94,172.81,16.27401421]
["bitfinex-derivatives","SOLF0:USTF0",1740231685528,0.04039129,172.89,172.86,0.04270962]
["bitfinex-derivatives","SOLF0:USTF0",1740231686035,0.04039129,172.89,172.88,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1740231686331,9.129e-05,172.89,172.88,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1740231690129,9.129e-05,172.89,172.86,0.04270962]
["bitfinex-derivatives","SOLF0:USTF0",1740231690840,9.129e-05,172.89,172.87,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1740231691038,9.129e-05,172.89,172.86,0.04270962]
["bitfinex-derivatives","SOLF0:USTF0",1740231691534,9.129e-05,172.89,172.87,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1740231691736,9.129e-05,172.89,172.86,0.04270962]
["bitfinex-derivatives","SOLF0:USTF0",1740231692543,9.129e-05,172.89,172.88,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1740231695746,9.129e-05,172.89,172.87,21.60181421]
["bitfinex-derivatives","SOLF0:USTF0",1740231695747,161.4016342,172.93,172.92,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1740231695942,121.6447342,172.93,172.92,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1740231698245,0.04287975,172.94,172.93,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1740231699251,24.17401421,173.01,172.91,0.0391436]
["bitfinex-derivatives","SOLF0:USTF0",1740231699446,16.27401421,173.01,172.91,0.0391436]
["bitfinex-derivatives","SOLF0:USTF0",1740231700246,16.27401421,173.01,173.0,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1740231700448,16.27401421,173.04,173.0,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1740231700649,0.03665804,173.02,172.99,0.04408697]
["bitfinex-derivatives","SOLF0:USTF0",1740231700951,0.04118918,173.02,172.99,0.03782226]
["bitfinex-derivatives","SOLF0:USTF0",1740231702949,0.04118918,173.02,173.0,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1740231703349,0.04118918,173.02,172.99,0.03782226]
["bitfinex-derivatives","SOLF0:USTF0",1740231703749,0.04118918,173.02,173.01,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1740231705254,0.04118918,173.02,172.99,0.03782226]
["bitfinex-derivatives","SOLF0:USTF0",1740231705754,22.09590339,173.02,172.99,0.03782226]
["bitfinex-derivatives","SOLF0:USTF0",1740231706256,16.31520339,173.02,172.99,0.03782226]
["bitfinex-derivatives","SOLF0:USTF0",1740231707556,5.781,173.01,172.99,0.03782226]
["bitfinex-derivatives","SOLF0:USTF0",1740231707947,16.31520339,173.02,172.99,0.03782226]
["bitfinex-derivatives","SOLF0:USTF0",1740231708857,5.7811,173.01,172.99,0.03782226]
["bitfinex-derivatives","SOLF0:USTF0",1740231709055,16.31520339,173.02,172.99,0.03782226]
["bitfinex-derivatives","SOLF0:USTF0",1740231709250,5.7813,173.0,172.99,0.03782226]
["bitfinex-derivatives","SOLF0:USTF0",1740231714159,22.09620339,173.02,172.99,0.03782226]
["bitfinex-derivatives","SOLF0:USTF0",1740231714354,16.31520339,173.02,172.99,0.03782226]
["bitfinex-derivatives","SOLF0:USTF0",1740231714563,0.04118918,173.02,172.99,0.03782226]
["bitfinex-derivatives","SOLF0:USTF0",1740231714763,0.04118918,173.02,172.99,5.81922226]
["bitfinex-derivatives","SOLF0:USTF0",1740231718064,0.04118918,173.02,172.99,0.03782226]
["bitfinex-derivatives","SOLF0:USTF0",1740231718267,0.04118918,173.02,173.01,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1740231719565,5.7786,173.09,173.0,3.5399]
["bitfinex-derivatives","SOLF0:USTF0",1740231719763,16.27401421,173.1,173.0,5.3697]
["bitfinex-derivatives","SOLF0:USTF0",1740231720468,22.05201421,173.1,173.0,5.3697]
["bitfinex-derivatives","SOLF0:USTF0",1740231720659,0.03731743,173.07,173.04,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1740231722969,0.03731743,173.07,173.05,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1740231723772,0.03731743,173.07,173.06,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1740231723974,0.03731743,173.07,173.03,0.04139428]
["bitfinex-derivatives","SOLF0:USTF0",1740231725571,16.31133164,173.07,173.03,0.04139428]
["bitfinex-derivatives","SOLF0:USTF0",1740231725768,16.27401421,173.04,173.03,0.04139428]
["bitfinex-derivatives","SOLF0:USTF0",1740231726270,16.27401421,173.04,172.97,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1740231726869,16.27401421,173.04,172.96,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1740231727474,0.04053203,173.02,172.98,0.03653924]
["bitfinex-derivatives","SOLF0:USTF0",1740231728173,5.7811,173.01,172.98,0.03653924]
["bitfinex-derivatives","SOLF0:USTF0",1740231729077,16.27401421,173.01,172.98,0.03653924]
["bitfinex-derivatives","SOLF0:USTF0",1740231730374,5.7816,173.0,172.98,0.03653924]
["bitfinex-derivatives","SOLF0:USTF0",1740231734076,16.27401421,173.01,172.98,0.03653924]
["bitfinex-derivatives","SOLF0:USTF0",1740231734283,5.7817,172.99,172.98,0.03653924]
["bitfinex-derivatives","SOLF0:USTF0",1740231735580,5.7814,173.0,172.98,0.03653924]
["bitfinex-derivatives","SOLF0:USTF0",1740231736083,16.27401421,173.01,172.98,0.03653924]
["bitfinex-derivatives","SOLF0:USTF0",1740231736278,5.7817,172.99,172.98,0.03653924]
["bitfinex-derivatives","SOLF0:USTF0",1740231738582,16.18481982,172.99,172.98,0.03653924]
["bitfinex-derivatives","SOLF0:USTF0",1740231739178,5.7827,172.97,172.91,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1740231739382,10.40311982,172.95,172.88,12.24881982]
["bitfinex-derivatives","SOLF0:USTF0",1740231739989,10.40311982,172.95,172.92,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1740231740380,10.44699837,172.95,172.92,5.82663381]
["bitfinex-derivatives","SOLF0:USTF0",1740231740681,0.04387855,172.95,172.94,16.18641982]
["bitfinex-derivatives","SOLF0:USTF0",1740231740877,0.04387855,172.95,172.94,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1740231744582,10.40311982,173.01,172.94,10.40311982]
["bitfinex-derivatives","SOLF0:USTF0",1740231744781,10.40311982,173.01,173.0,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1740231744986,21.93348909,173.05,172.98,10.40311982]
["bitfinex-derivatives","SOLF0:USTF0",1740231745189,21.93348909,173.05,173.03,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1740231745385,10.40311982,173.07,173.03,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1740231745781,10.44346391,173.07,173.03,5.82447717]
["bitfinex-derivatives","SOLF0:USTF0",1740231746287,10.44346391,173.07,173.03,0.04417717]
["bitfinex-derivatives","SOLF0:USTF0",1740231746679,16.22246391,173.07,173.03,0.04417717]
["bitfinex-derivatives","SOLF0:USTF0",1740231747185,10.44346391,173.07,173.03,0.04417717]
["bitfinex-derivatives","SOLF0:USTF0",1740231747384,10.44346391,173.07,173.03,5.82447717]
["bitfinex-derivatives","SOLF0:USTF0",1740231747979,5.7794,173.06,173.03,0.04417717]
["bitfinex-derivatives","SOLF0:USTF0",1740231748891,10.40311982,173.05,173.03,0.04417717]
["bitfinex-derivatives","SOLF0:USTF0",1740231750485,5.78,173.04,173.03,0.04417717]
["bitfinex-derivatives","SOLF0:USTF0",1740231750690,10.40311982,173.05,173.03,0.04417717]
["bitfinex-derivatives","SOLF0:USTF0",1740231751085,5.78,173.04,173.03,0.04417717]
["bitfinex-derivatives","SOLF0:USTF0",1740231751486,10.40311982,173.05,173.03,0.04417717]
["bitfinex-derivatives","SOLF0:USTF0",1740231751886,10.44346391,173.07,173.03,0.04417717]
["bitfinex-derivatives","SOLF0:USTF0",1740231753994,5.7794,173.06,173.03,0.04417717]
["bitfinex-derivatives","SOLF0:USTF0",1740231754494,10.40311982,173.05,173.03,0.04417717]
["bitfinex-derivatives","SOLF0:USTF0",1740231754988,16.18281982,173.05,173.03,0.04417717]
["bitfinex-derivatives","SOLF0:USTF0",1740231758798,10.40311982,173.05,173.03,0.04417717]
["bitfinex-derivatives","SOLF0:USTF0",1740231759594,16.18281982,173.05,173.03,0.04417717]
["bitfinex-derivatives","SOLF0:USTF0",1740231760497,10.40311982,173.05,173.03,0.04417717]
["bitfinex-derivatives","SOLF0:USTF0",1740231762196,16.18281982,173.05,173.03,0.04417717]
["bitfinex-derivatives","SOLF0:USTF0",1740231767898,10.40311982,173.05,173.03,0.04417717]
["bitfinex-derivatives","SOLF0:USTF0",1740231768804,16.18291982,173.05,173.03,0.04417717]
["bitfinex-derivatives","SOLF0:USTF0",1740231769002,10.40311982,173.05,173.03,0.04417717]
["bitfinex-derivatives","SOLF0:USTF0",1740231769604,16.18291982,173.05,173.03,0.04417717]
["bitfinex-derivatives","SOLF0:USTF0",1740231775416,10.40311982,173.05,173.03,0.04417717]
["bitfinex-derivatives","SOLF0:USTF0",1740231777418,16.18281982,173.05,173.03,0.04417717]
["bitfinex-derivatives","SOLF0:USTF0",1740231777820,10.40311982,173.05,173.03,0.04417717]
["bitfinex-derivatives","SOLF0:USTF0",1740231778210,5.7796,173.06,173.03,0.04417717]
["bitfinex-derivatives","SOLF0:USTF0",1740231778411,10.44346391,173.07,173.03,0.04417717]
["bitfinex-derivatives","SOLF0:USTF0",1740231778620,10.44346391,173.07,173.03,5.82427717]
["bitfinex-derivatives","SOLF0:USTF0",1740231778920,16.22246391,173.07,173.03,5.82427717]
["bitfinex-derivatives","SOLF0:USTF0",1740231780721,16.22246391,173.07,173.04,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1740231781320,16.22246391,173.07,173.03,5.82447717]
["bitfinex-derivatives","SOLF0:USTF0",1740231781920,10.44346391,173.07,173.03,0.04417717]
["bitfinex-derivatives","SOLF0:USTF0",1740231782121,16.18301982,173.05,173.03,0.04417717]
["bitfinex-derivatives","SOLF0:USTF0",1740231782716,10.40311982,173.05,173.03,0.04417717]
["bitfinex-derivatives","SOLF0:USTF0",1740231782917,5.78,173.04,173.03,0.04417717]
["bitfinex-derivatives","SOLF0:USTF0",1740231783121,10.40311982,173.05,172.94,1.7512]
["bitfinex-derivatives","SOLF0:USTF0",1740231783323,10.40311982,172.98,172.94,1.7512]
["bitfinex-derivatives","SOLF0:USTF0",1740231783620,1.774,173.04,172.94,1.7512]
["bitfinex-derivatives","SOLF0:USTF0",1740231783621,10.40311982,173.0,172.95,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1740231784224,0.04078285,172.99,172.96,0.03774228]
["bitfinex-derivatives","SOLF0:USTF0",1740231784623,0.04078285,172.99,172.96,5.82024228]
["bitfinex-derivatives","SOLF0:USTF0",1740231785422,0.04078285,172.99,172.98,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1740231786428,8.285e-05,172.99,172.98,16.18511982]
["bitfinex-derivatives","SOLF0:USTF0",1740231788932,8.285e-05,172.99,172.98,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1740231793434,8.285e-05,172.99,172.98,16.18511982]
["bitfinex-derivatives","SOLF0:USTF0",1740231807446,8.285e-05,172.99,172.98,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1740231807647,8.285e-05,172.99,172.98,16.18511982]
["bitfinex-derivatives","SOLF0:USTF0",1740231816956,16.18091982,173.11,172.98,10.40311982]
["bitfinex-derivatives","SOLF0:USTF0",1740231817148,16.18091982,173.11,173.04,10.40311982]
["bitfinex-derivatives","SOLF0:USTF0",1740231817348,7.5686,173.12,173.07,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1740231817548,1.7912,173.12,173.07,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1740231817755,1.7912,173.12,173.04,10.40311982]
["bitfinex-derivatives","SOLF0:USTF0",1740231818056,0.04228016,173.11,173.08,0.03908639]
["bitfinex-derivatives","SOLF0:USTF0",1740231818352,10.40311982,173.09,173.08,0.03830084]
["bitfinex-derivatives","SOLF0:USTF0",1740231818553,10.40311982,173.09,173.0,10.40311982]
["bitfinex-derivatives","SOLF0:USTF0",1740231818754,10.40311982,173.07,173.0,10.40311982]
["bitfinex-derivatives","SOLF0:USTF0",1740231819149,5.7797,173.06,173.01,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1740231819757,0.03912514,173.05,173.02,0.04344295]
["bitfinex-derivatives","SOLF0:USTF0",1740231820056,5.81892514,173.05,173.02,0.04344295]
["bitfinex-derivatives","SOLF0:USTF0",1740231820257,0.03912514,173.05,173.02,0.04344295]
["bitfinex-derivatives","SOLF0:USTF0",1740231820756,5.81902514,173.05,173.02,0.04344295]
["bitfinex-derivatives","SOLF0:USTF0",1740231823863,5.81902514,173.05,173.02,5.82414295]
["bitfinex-derivatives","SOLF0:USTF0",1740231827361,5.81902514,173.05,173.02,0.04344295]
["bitfinex-derivatives","SOLF0:USTF0",1740231829362,0.03912514,173.05,173.02,0.04344295]
["bitfinex-derivatives","SOLF0:USTF0",1740231830160,5.81892514,173.05,173.02,0.04344295]
["bitfinex-derivatives","SOLF0:USTF0",1740231830754,16.18341982,173.03,173.02,0.04344295]
["bitfinex-derivatives","SOLF0:USTF0",1740231839767,33.53341982,173.03,172.81,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740231839974,1.78962514,173.05,172.78,24.07834238]
["bitfinex-derivatives","SOLF0:USTF0",1740231839975,10.40311982,172.91,172.78,24.07834238]
["bitfinex-derivatives","SOLF0:USTF0",1740231840171,10.40311982,172.91,172.78,34.4814622]
["bitfinex-derivatives","SOLF0:USTF0",1740231840172,10.40311982,172.84,172.78,34.4814622]
["bitfinex-derivatives","SOLF0:USTF0",1740231840471,10.40311982,172.86,172.78,34.4814622]
["bitfinex-derivatives","SOLF0:USTF0",1740231840672,10.40311982,172.86,172.8,16.19111982]
["bitfinex-derivatives","SOLF0:USTF0",1740231840971,0.04268171,172.85,172.81,0.04328903]
["bitfinex-derivatives","SOLF0:USTF0",1740231841273,0.04268171,172.85,172.82,10.40311982]
["bitfinex-derivatives","SOLF0:USTF0",1740231842874,4.01045227,172.84,172.82,10.40311982]
["bitfinex-derivatives","SOLF0:USTF0",1740231843268,4.01045227,172.83,172.82,10.40311982]
["bitfinex-derivatives","SOLF0:USTF0",1740231843468,4.01045227,172.83,172.81,0.04328903]
["bitfinex-derivatives","SOLF0:USTF0",1740231844069,4.01045227,172.82,172.81,0.04328903]
["bitfinex-derivatives","SOLF0:USTF0",1740231847879,4.01045227,172.82,172.81,5.83098903]
["bitfinex-derivatives","SOLF0:USTF0",1740231850679,5.227e-05,172.82,172.81,5.83098903]
["bitfinex-derivatives","SOLF0:USTF0",1740231852777,0.04268171,172.85,172.81,0.04328903]
["bitfinex-derivatives","SOLF0:USTF0",1740231852985,0.04268171,172.85,172.83,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1740231853186,0.04268171,172.85,172.84,10.40311982]
["bitfinex-derivatives","SOLF0:USTF0",1740231853680,5.784,172.93,172.84,10.40311982]
["bitfinex-derivatives","SOLF0:USTF0",1740231853879,10.40311982,172.94,172.87,10.40311982]
["bitfinex-derivatives","SOLF0:USTF0",1740231854485,12.21141982,172.96,172.89,10.40311982]
["bitfinex-derivatives","SOLF0:USTF0",1740231854685,10.40311982,172.96,172.89,10.40311982]
["bitfinex-derivatives","SOLF0:USTF0",1740231854886,0.03868213,172.94,172.91,0.03862545]
["bitfinex-derivatives","SOLF0:USTF0",1740231855487,0.03868213,172.94,172.91,5.82292545]
["bitfinex-derivatives","SOLF0:USTF0",1740231856485,0.03868213,172.94,172.93,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1740231857889,0.03868213,172.94,172.92,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1740231860887,0.03868213,172.94,172.91,0.03862545]
["bitfinex-derivatives","SOLF0:USTF0",1740231861093,0.03868213,172.94,172.93,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1740231862896,3.97055781,172.94,172.93,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1740231865290,3.97055781,172.94,172.93,16.18681982]
["bitfinex-derivatives","SOLF0:USTF0",1740231865496,10.40311982,173.0,172.93,10.40311982]
["bitfinex-derivatives","SOLF0:USTF0",1740231866396,16.18441982,173.0,172.96,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1740231866597,0.0395468,172.98,172.96,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1740231867689,0.0395468,172.98,172.95,0.0410435]
["bitfinex-derivatives","SOLF0:USTF0",1740231868293,0.0395468,172.98,172.96,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1740231870494,0.0395468,172.98,172.95,0.0410435]
["bitfinex-derivatives","SOLF0:USTF0",1740231870688,0.0395468,172.98,172.97,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1740231870886,0.0395468,172.98,172.95,0.0410435]
["bitfinex-derivatives","SOLF0:USTF0",1740231871897,0.0395468,172.98,172.95,10.44416332]
["bitfinex-derivatives","SOLF0:USTF0",1740231873393,0.0395468,172.98,172.97,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1740231875096,0.0395468,172.98,172.95,10.44416332]
["bitfinex-derivatives","SOLF0:USTF0",1740231875396,0.0395468,172.98,172.95,5.8238435]
["bitfinex-derivatives","SOLF0:USTF0",1740231876593,0.0395468,172.98,172.95,0.0410435]
["bitfinex-derivatives","SOLF0:USTF0",1740231876794,0.0395468,172.98,172.96,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1740231877501,3.8985889,172.97,172.96,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1740231879902,3.8985889,172.97,172.95,0.0410435]
["bitfinex-derivatives","SOLF0:USTF0",1740231880303,3.8985889,172.96,172.95,0.0410435]
["bitfinex-derivatives","SOLF0:USTF0",1740231881403,3.8985889,172.96,172.95,5.8240435]
["bitfinex-derivatives","SOLF0:USTF0",1740231881899,9.6812889,172.96,172.95,0.0410435]
["bitfinex-derivatives","SOLF0:USTF0",1740231882099,3.8985889,172.96,172.95,0.0410435]
["bitfinex-derivatives","SOLF0:USTF0",1740231882897,3.8985889,172.96,172.95,5.8240435]
["bitfinex-derivatives","SOLF0:USTF0",1740231885098,3.8985889,172.96,172.95,16.22716332]
["bitfinex-derivatives","SOLF0:USTF0",1740231887509,8.89e-05,172.96,172.95,16.22716332]
["bitfinex-derivatives","SOLF0:USTF0",1740231888610,3.57e-05,172.98,172.97,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1740231888908,3.57e-05,172.98,172.97,16.18541982]
["bitfinex-derivatives","SOLF0:USTF0",1740231902419,1.755,173.1,172.97,10.40311982]
["bitfinex-derivatives","SOLF0:USTF0",1740231902420,12.15811982,173.1,172.97,10.40311982]
["bitfinex-derivatives","SOLF0:USTF0",1740231902721,12.15811982,173.1,173.03,10.40311982]
["bitfinex-derivatives","SOLF0:USTF0",1740231903018,10.40311982,173.1,173.03,10.40311982]
["bitfinex-derivatives","SOLF0:USTF0",1740231903519,0.03788853,173.08,173.05,0.03857213]
["bitfinex-derivatives","SOLF0:USTF0",1740231903917,0.03788853,173.08,173.05,5.81797213]
["bitfinex-derivatives","SOLF0:USTF0",1740231904119,0.03788853,173.08,173.05,0.03857213]
["bitfinex-derivatives","SOLF0:USTF0",1740231904519,0.03788853,173.08,173.05,10.44169195]
["bitfinex-derivatives","SOLF0:USTF0",1740231905215,0.03788853,173.08,173.05,0.03857213]
["bitfinex-derivatives","SOLF0:USTF0",1740231906418,10.44100835,173.08,173.05,0.03857213]
["bitfinex-derivatives","SOLF0:USTF0",1740231906717,10.44100835,173.08,172.96,1.7355]
["bitfinex-derivatives","SOLF0:USTF0",1740231906718,10.40311982,173.06,172.97,10.40311982]
["bitfinex-derivatives","SOLF0:USTF0",1740231906919,16.18351982,173.03,172.98,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1740231907110,10.40311982,173.03,172.98,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1740231908014,0.0374998,173.02,172.99,0.04311727]
["bitfinex-derivatives","SOLF0:USTF0",1740231908424,5.8181998,173.02,172.99,0.04311727]
["bitfinex-derivatives","SOLF0:USTF0",1740231908722,0.0374998,173.02,172.99,5.82471727]
["bitfinex-derivatives","SOLF0:USTF0",1740231909420,0.0374998,173.02,172.99,0.04311727]
["bitfinex-derivatives","SOLF0:USTF0",1740231909618,0.0374998,173.02,172.99,10.44623709]
["bitfinex-derivatives","SOLF0:USTF0",1740231910021,0.0374998,173.02,172.99,0.04311727]
["bitfinex-derivatives","SOLF0:USTF0",1740231911222,0.0374998,173.02,172.99,5.82451727]
["bitfinex-derivatives","SOLF0:USTF0",1740231911619,0.0374998,173.02,172.99,10.44623709]
["bitfinex-derivatives","SOLF0:USTF0",1740231912023,0.0374998,173.02,173.01,16.18411982]
["bitfinex-derivatives","SOLF0:USTF0",1740231912521,10.40311982,173.09,173.01,10.40311982]
["bitfinex-derivatives","SOLF0:USTF0",1740231913215,5.7793,173.07,173.02,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1740231913420,5.7793,173.07,173.01,10.40311982]
["bitfinex-derivatives","SOLF0:USTF0",1740231913421,0.04311941,173.06,173.03,0.04087074]
["bitfinex-derivatives","SOLF0:USTF0",1740231914123,0.04311941,173.06,173.03,5.82107074]
["bitfinex-derivatives","SOLF0:USTF0",1740231917126,0.04311941,173.06,173.04,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1740231917727,0.04311941,173.06,173.03,0.04087074]
["bitfinex-derivatives","SOLF0:USTF0",1740231918026,10.40311982,173.05,172.96,1.7355]
["bitfinex-derivatives","SOLF0:USTF0",1740231918328,10.40311982,173.02,172.99,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1740231918823,16.18321982,173.04,173.0,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1740231919232,16.22720208,173.04,173.0,5.82393926]
["bitfinex-derivatives","SOLF0:USTF0",1740231920032,0.04398226,173.04,173.03,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1740231922026,0.04398226,173.04,173.03,16.18341982]
["bitfinex-derivatives","SOLF0:USTF0",1740231928936,0.04398226,173.04,173.03,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1740231929533,0.04398226,173.04,173.01,12.22901982]
["bitfinex-derivatives","SOLF0:USTF0",1740231929738,0.04398226,173.04,173.0,0.04273926]
["bitfinex-derivatives","SOLF0:USTF0",1740231930139,5.82408226,173.04,173.0,5.82403926]
["bitfinex-derivatives","SOLF0:USTF0",1740231930437,5.82408226,173.04,173.0,0.04273926]
["bitfinex-derivatives","SOLF0:USTF0",1740231931038,0.04398226,173.04,173.0,5.82383926]
["bitfinex-derivatives","SOLF0:USTF0",1740231932441,5.82408226,173.04,173.0,5.82383926]
["bitfinex-derivatives","SOLF0:USTF0",1740231933241,0.04398226,173.04,173.0,0.04273926]
["bitfinex-derivatives","SOLF0:USTF0",1740231934438,5.82408226,173.04,173.0,5.82403926]
["bitfinex-derivatives","SOLF0:USTF0",1740231935329,0.04398226,173.04,173.0,0.04273926]
["bitfinex-derivatives","SOLF0:USTF0",1740231935542,0.04398226,173.04,173.01,10.40311982]
["bitfinex-derivatives","SOLF0:USTF0",1740231935937,0.04398226,173.04,173.02,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1740231936141,0.04398226,173.04,173.01,10.40311982]
["bitfinex-derivatives","SOLF0:USTF0",1740231937145,0.04398226,173.04,173.03,16.18341982]
["bitfinex-derivatives","SOLF0:USTF0",1740231939449,5.7777,173.11,173.06,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1740231940152,5.7781,173.1,173.05,16.18271982]
["bitfinex-derivatives","SOLF0:USTF0",1740231940653,0.03665368,173.09,173.06,0.03727383]
["bitfinex-derivatives","SOLF0:USTF0",1740231940849,0.03665368,173.09,173.06,5.81647383]
["bitfinex-derivatives","SOLF0:USTF0",1740231941248,0.03665368,173.09,173.06,0.03727383]
["bitfinex-derivatives","SOLF0:USTF0",1740231941854,0.03665368,173.09,173.06,5.81657383]
["bitfinex-derivatives","SOLF0:USTF0",1740231943050,0.03665368,173.09,173.07,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1740231946457,0.03665368,173.09,173.06,0.03727383]
["bitfinex-derivatives","SOLF0:USTF0",1740231946657,0.03665368,173.09,173.08,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1740231951156,5.368e-05,173.09,173.08,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1740231951356,5.368e-05,173.09,173.08,7.6231]
["bitfinex-derivatives","SOLF0:USTF0",1740231957266,1.75,173.19,173.13,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1740231957267,5.7756,173.18,173.13,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1740231957466,10.40311982,173.19,173.13,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1740231957968,10.40311982,173.19,173.14,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1740231958266,0.04341156,173.18,173.15,0.03659156]
["bitfinex-derivatives","SOLF0:USTF0",1740231958463,5.81901156,173.18,173.15,0.03659156]
["bitfinex-derivatives","SOLF0:USTF0",1740231958764,0.04341156,173.18,173.15,0.03659156]
["bitfinex-derivatives","SOLF0:USTF0",1740231959762,5.776,173.16,173.15,0.03659156]
["bitfinex-derivatives","SOLF0:USTF0",1740231961767,5.7774,173.12,173.08,12.24751982]
["bitfinex-derivatives","SOLF0:USTF0",1740231961964,10.40311982,173.13,173.06,10.40311982]
["bitfinex-derivatives","SOLF0:USTF0",1740231962864,0.03942869,173.11,173.08,0.03789805]
["bitfinex-derivatives","SOLF0:USTF0",1740231963267,10.44254851,173.11,173.08,0.03789805]
["bitfinex-derivatives","SOLF0:USTF0",1740231963566,10.40311982,173.09,173.08,0.03789805]
["bitfinex-derivatives","SOLF0:USTF0",1740231964162,10.40311982,173.09,173.02,10.40311982]
["bitfinex-derivatives","SOLF0:USTF0",1740231964559,10.40311982,173.07,173.0,10.40311982]
["bitfinex-derivatives","SOLF0:USTF0",1740231965071,10.40311982,173.09,173.02,10.40311982]
["bitfinex-derivatives","SOLF0:USTF0",1740231965373,0.04104878,173.08,173.04,0.03722331]
["bitfinex-derivatives","SOLF0:USTF0",1740231966770,10.40311982,173.07,173.04,0.03722331]
["bitfinex-derivatives","SOLF0:USTF0",1740231967167,16.18241982,173.07,173.04,0.03722331]
["bitfinex-derivatives","SOLF0:USTF0",1740231967366,10.40311982,173.07,173.04,0.03722331]
["bitfinex-derivatives","SOLF0:USTF0",1740231968068,5.7797,173.05,173.04,0.03722331]
["bitfinex-derivatives","SOLF0:USTF0",1740231968271,16.18281982,173.05,173.04,0.03722331]
["bitfinex-derivatives","SOLF0:USTF0",1740231969068,10.40311982,173.05,172.98,10.40311982]
["bitfinex-derivatives","SOLF0:USTF0",1740231969272,5.7804,173.03,172.96,10.74823255]
["bitfinex-derivatives","SOLF0:USTF0",1740231969468,5.7804,173.03,172.98,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1740231970269,0.04150295,173.02,172.99,5.82149257]
["bitfinex-derivatives","SOLF0:USTF0",1740231971973,0.04150295,173.02,173.01,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1740231972872,10.40311982,173.09,173.04,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1740231973069,10.40311982,173.09,173.02,10.40311982]
["bitfinex-derivatives","SOLF0:USTF0",1740231973272,5.7789,173.08,173.02,10.40311982]
["bitfinex-derivatives","SOLF0:USTF0",1740231973472,5.7789,173.08,173.03,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1740231973969,5.7789,173.08,173.04,0.04219478]
["bitfinex-derivatives","SOLF0:USTF0",1740231974175,0.03831428,173.07,173.04,0.04219478]
["bitfinex-derivatives","SOLF0:USTF0",1740231974370,0.03831428,173.07,173.04,10.4453146]
["bitfinex-derivatives","SOLF0:USTF0",1740231974770,0.03831428,173.07,173.06,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1740231975875,0.03831428,173.07,173.06,16.18241982]
["bitfinex-derivatives","SOLF0:USTF0",1740231979179,195.7776,173.18,173.12,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1740231979474,10.40311982,173.17,173.12,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1740231979975,10.40311982,173.17,173.1,10.40311982]
["bitfinex-derivatives","SOLF0:USTF0",1740231980175,0.04141236,173.16,173.13,0.04072354]
["bitfinex-derivatives","SOLF0:USTF0",1740231982173,0.04141236,173.16,173.14,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1740231986279,0.04141236,173.16,173.13,5.81772354]
["bitfinex-derivatives","SOLF0:USTF0",1740231987379,0.04141236,173.16,173.13,0.04072354]
["bitfinex-derivatives","SOLF0:USTF0",1740231988382,0.04141236,173.16,173.13,5.81762354]
["bitfinex-derivatives","SOLF0:USTF0",1740231989478,0.04141236,173.16,173.13,0.04072354]
["bitfinex-derivatives","SOLF0:USTF0",1740231989677,0.04141236,173.16,173.14,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1740231989873,0.04141236,173.16,173.13,0.04072354]
["bitfinex-derivatives","SOLF0:USTF0",1740231991380,0.04141236,173.16,173.14,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1740231992177,0.04141236,173.16,173.15,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1740231992478,0.04141236,173.16,173.13,0.04072354]
["bitfinex-derivatives","SOLF0:USTF0",1740231992876,0.04141236,173.16,173.13,5.81762354]
["bitfinex-derivatives","SOLF0:USTF0",1740231993381,0.04141236,173.16,173.13,0.04072354]
["bitfinex-derivatives","SOLF0:USTF0",1740231994783,5.7767,173.14,173.13,0.04072354]
["bitfinex-derivatives","SOLF0:USTF0",1740231994981,7.6,173.15,173.04,1.7114]
["bitfinex-derivatives","SOLF0:USTF0",1740231995185,16.21896798,173.12,173.01,16.21896798]
["bitfinex-derivatives","SOLF0:USTF0",1740231995382,5.7789,173.08,172.99,1.7811]
["bitfinex-derivatives","SOLF0:USTF0",1740231995583,16.21896798,173.12,172.99,1.7811]
["bitfinex-derivatives","SOLF0:USTF0",1740231995982,16.21896798,173.12,173.04,0.04155998]
["bitfinex-derivatives","SOLF0:USTF0",1740231996182,0.03956408,173.07,173.04,0.04155998]
["bitfinex-derivatives","SOLF0:USTF0",1740231996983,0.03956408,173.07,173.05,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1740231997384,0.03956408,173.07,173.04,0.04155998]
["bitfinex-derivatives","SOLF0:USTF0",1740231998186,0.03956408,173.07,173.05,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1740231998382,0.03956408,173.07,173.04,0.04155998]
["bitfinex-derivatives","SOLF0:USTF0",1740231999084,0.03956408,173.07,173.05,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1740231999284,0.03956408,173.07,173.04,0.04155998]
["bitfinex-derivatives","SOLF0:USTF0",1740232000791,5.81866408,173.07,173.04,0.04155998]
["bitfinex-derivatives","SOLF0:USTF0",1740232001984,5.7794,173.06,173.04,0.04155998]
["bitfinex-derivatives","SOLF0:USTF0",1740232003390,5.81866408,173.07,173.04,0.04155998]
["bitfinex-derivatives","SOLF0:USTF0",1740232005991,5.7793,173.06,173.04,0.04155998]
["bitfinex-derivatives","SOLF0:USTF0",1740232010592,5.7797,173.05,173.04,0.04155998]
["bitfinex-derivatives","SOLF0:USTF0",1740232018402,0.03956408,173.07,173.01,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1740232018601,10.39151756,173.05,173.01,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1740232019097,10.39151756,173.05,172.99,10.39151756]
["bitfinex-derivatives","SOLF0:USTF0",1740232019596,10.39151756,173.05,173.0,0.03827997]
["bitfinex-derivatives","SOLF0:USTF0",1740232020996,16.17131756,173.05,173.01,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1740232022096,16.17131756,173.05,173.0,0.03827997]
["bitfinex-derivatives","SOLF0:USTF0",1740232022303,10.39151756,173.03,173.0,0.03827997]
["bitfinex-derivatives","SOLF0:USTF0",1740232022697,10.43498277,173.03,173.0,0.03827997]
["bitfinex-derivatives","SOLF0:USTF0",1740232023602,5.7807,173.02,173.0,0.03827997]
["bitfinex-derivatives","SOLF0:USTF0",1740232023796,10.43498277,173.03,173.0,0.03827997]
["bitfinex-derivatives","SOLF0:USTF0",1740232026407,16.21538277,173.03,173.0,0.03827997]
["bitfinex-derivatives","SOLF0:USTF0",1740232032215,16.21538277,173.03,173.0,5.81957997]
["bitfinex-derivatives","SOLF0:USTF0",1740232032413,10.43498277,173.03,173.0,5.81957997]
["bitfinex-derivatives","SOLF0:USTF0",1740232035111,10.43498277,173.03,173.02,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1740232035416,0.04346521,173.03,173.02,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1740232041821,10.43498277,173.03,173.01,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1740232042020,10.43498277,173.03,173.0,0.03827997]
["bitfinex-derivatives","SOLF0:USTF0",1740232042523,10.43498277,173.03,173.01,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1740232042722,10.43498277,173.03,173.0,0.03827997]
["bitfinex-derivatives","SOLF0:USTF0",1740232042923,10.43498277,173.03,173.01,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1740232043126,10.43498277,173.03,173.0,0.03827997]
["bitfinex-derivatives","SOLF0:USTF0",1740232043823,10.43498277,173.03,173.01,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1740232044712,10.43498277,173.03,173.02,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1740232046927,10.43498277,173.03,173.0,0.03827997]
["bitfinex-derivatives","SOLF0:USTF0",1740232047128,10.43498277,173.03,173.01,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1740232047930,10.43498277,173.03,173.02,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1740232048524,0.04346521,173.03,173.02,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1740232053433,10.43498277,173.03,173.0,5.81927997]
["bitfinex-derivatives","SOLF0:USTF0",1740232053834,10.43498277,173.03,173.0,0.03827997]
["bitfinex-derivatives","SOLF0:USTF0",1740232054133,16.21558277,173.03,173.0,0.03827997]
["bitfinex-derivatives","SOLF0:USTF0",1740232054732,10.43498277,173.03,173.0,0.03827997]
["bitfinex-derivatives","SOLF0:USTF0",1740232054932,10.43498277,173.03,173.0,5.81937997]
["bitfinex-derivatives","SOLF0:USTF0",1740232057439,10.43498277,173.03,173.01,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1740232061242,10.43498277,173.03,173.0,5.81957997]
["bitfinex-derivatives","SOLF0:USTF0",1740232064046,10.39151756,173.01,173.0,0.03827997]
["bitfinex-derivatives","SOLF0:USTF0",1740232066243,10.43498277,173.03,173.0,0.03827997]
["bitfinex-derivatives","SOLF0:USTF0",1740232067444,10.43498277,173.03,173.0,5.81957997]
["bitfinex-derivatives","SOLF0:USTF0",1740232067646,0.04346521,173.03,173.0,0.03827997]
["bitfinex-derivatives","SOLF0:USTF0",1740232068142,0.04346521,173.03,173.02,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1740232085363,11.56082216,173.11,173.08,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1740232085659,11.56082216,173.11,173.05,10.39151756]
["bitfinex-derivatives","SOLF0:USTF0",1740232086055,11.56082216,173.11,173.09,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1740232086759,11.56082216,173.11,173.08,5.82263898]
["bitfinex-derivatives","SOLF0:USTF0",1740232087761,203.74452289,173.12,173.08,5.82263898]
["bitfinex-derivatives","SOLF0:USTF0",1740232088559,0.03710261,173.12,173.08,0.04403898]
["bitfinex-derivatives","SOLF0:USTF0",1740232088759,10.39151756,173.09,173.08,0.04403898]
["bitfinex-derivatives","SOLF0:USTF0",1740232089260,10.39151756,173.05,172.99,10.39151756]
["bitfinex-derivatives","SOLF0:USTF0",1740232089963,10.39151756,173.07,172.99,10.39151756]
["bitfinex-derivatives","SOLF0:USTF0",1740232090163,16.17061756,173.07,172.99,10.39151756]
["bitfinex-derivatives","SOLF0:USTF0",1740232090363,0.04172416,173.05,173.01,0.04443436]
["bitfinex-derivatives","SOLF0:USTF0",1740232091266,0.04172416,173.05,173.02,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1740232093466,0.04172416,173.05,173.01,0.04443436]
["bitfinex-derivatives","SOLF0:USTF0",1740232094968,0.04172416,173.05,173.02,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1740232095267,0.04172416,173.05,173.01,0.04443436]
["bitfinex-derivatives","SOLF0:USTF0",1740232095868,0.04172416,173.05,173.02,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1740232096167,0.04172416,173.05,173.01,0.04443436]
["bitfinex-derivatives","SOLF0:USTF0",1740232097264,0.04172416,173.05,173.02,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1740232098969,0.04172416,173.05,173.01,0.04443436]
["bitfinex-derivatives","SOLF0:USTF0",1740232099269,0.04172416,173.05,173.03,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1740232099466,0.04172416,173.05,173.01,0.04443436]
["bitfinex-derivatives","SOLF0:USTF0",1740232099667,0.04172416,173.05,173.02,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1740232100372,0.04172416,173.05,173.01,0.04443436]
["bitfinex-derivatives","SOLF0:USTF0",1740232102374,0.04172416,173.05,173.03,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1740232103471,0.04172416,173.05,173.01,0.04443436]
["bitfinex-derivatives","SOLF0:USTF0",1740232103665,0.04172416,173.05,173.04,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1740232104367,17.36494994,173.12,173.03,10.39151756]
["bitfinex-derivatives","SOLF0:USTF0",1740232104673,17.36494994,173.12,173.0,1.7505]
["bitfinex-derivatives","SOLF0:USTF0",1740232104674,11.58754994,173.12,173.06,10.39151756]
["bitfinex-derivatives","SOLF0:USTF0",1740232105575,0.04278417,173.11,173.07,0.04186356]
["bitfinex-derivatives","SOLF0:USTF0",1740232105977,0.04278417,173.11,173.09,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1740232106569,0.04278417,173.11,173.08,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1740232108481,0.04278417,173.11,173.07,0.04186356]
["bitfinex-derivatives","SOLF0:USTF0",1740232108781,0.04278417,173.11,173.09,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1740232108982,0.04278417,173.11,173.08,10.39151756]
["bitfinex-derivatives","SOLF0:USTF0",1740232109179,0.04278417,173.11,173.1,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1740232110880,0.04278417,173.11,173.1,16.16951756]
["bitfinex-derivatives","SOLF0:USTF0",1740232111283,11.58754994,173.17,173.14,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1740232111583,11.58754994,173.17,173.1,10.39151756]
["bitfinex-derivatives","SOLF0:USTF0",1740232112485,0.03763653,173.15,173.13,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1740232114389,0.03763653,173.15,173.14,16.16821756]
["bitfinex-derivatives","SOLF0:USTF0",1740232117189,16.16591756,173.21,173.16,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1740232117383,11.58754994,173.22,173.16,10.39151756]
["bitfinex-derivatives","SOLF0:USTF0",1740232117791,11.58754994,173.22,173.17,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1740232117992,5.7741,173.22,173.17,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1740232118291,280.48771517,173.25,173.18,0.03778297]
["bitfinex-derivatives","SOLF0:USTF0",1740232118292,10.43240097,173.21,173.18,0.03778297]
["bitfinex-derivatives","SOLF0:USTF0",1740232118487,10.39151756,173.19,173.18,0.03778297]
["bitfinex-derivatives","SOLF0:USTF0",1740232118991,16.16661756,173.19,173.18,0.03778297]
["bitfinex-derivatives","SOLF0:USTF0",1740232119189,10.39151756,173.19,173.18,0.03778297]
["bitfinex-derivatives","SOLF0:USTF0",1740232119791,16.16651756,173.19,173.18,0.03778297]
["bitfinex-derivatives","SOLF0:USTF0",1740232119991,10.39151756,173.19,173.1,1.775]
["bitfinex-derivatives","SOLF0:USTF0",1740232120185,10.39151756,173.16,173.08,10.39151756]
["bitfinex-derivatives","SOLF0:USTF0",1740232120380,10.39151756,173.16,173.1,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1740232120584,5.7769,173.14,173.1,14.9479]
["bitfinex-derivatives","SOLF0:USTF0",1740232121089,5.7769,173.14,173.1,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1740232121290,10.39151756,173.13,173.1,9.21012256]
["bitfinex-derivatives","SOLF0:USTF0",1740232121484,10.39151756,173.13,173.1,14.98802256]
["bitfinex-derivatives","SOLF0:USTF0",1740232121684,0.04332487,173.14,173.1,9.21012256]
["bitfinex-derivatives","SOLF0:USTF0",1740232122289,0.04332487,173.14,173.1,14.98802256]
["bitfinex-derivatives","SOLF0:USTF0",1740232123089,0.04332487,173.14,173.11,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1740232125195,0.04332487,173.14,173.1,9.21012256]
["bitfinex-derivatives","SOLF0:USTF0",1740232125400,0.04332487,173.14,173.13,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1740232126903,10.39151756,173.17,173.1,21.42864012]
["bitfinex-derivatives","SOLF0:USTF0",1740232127205,10.39151756,173.17,173.16,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1740232127402,10.39151756,173.17,173.1,21.42864012]
["bitfinex-derivatives","SOLF0:USTF0",1740232127403,10.39151756,173.17,173.1,21.38851756]
["bitfinex-derivatives","SOLF0:USTF0",1740232127606,10.39151756,173.17,173.13,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1740232128207,10.42859442,173.17,173.13,5.81365537]
["bitfinex-derivatives","SOLF0:USTF0",1740232128702,10.42859442,173.17,173.14,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1740232128906,10.42859442,173.17,173.13,0.03665537]
["bitfinex-derivatives","SOLF0:USTF0",1740232129510,10.42859442,173.17,173.15,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1740232130501,10.42859442,173.17,173.13,5.81355537]
["bitfinex-derivatives","SOLF0:USTF0",1740232131010,16.16811756,173.15,173.13,0.03665537]
["bitfinex-derivatives","SOLF0:USTF0",1740232132114,10.39151756,173.15,173.13,0.03665537]
["bitfinex-derivatives","SOLF0:USTF0",1740232132916,16.16791756,173.15,173.13,0.03665537]
["bitfinex-derivatives","SOLF0:USTF0",1740232133510,10.39151756,173.15,173.13,0.03665537]
["bitfinex-derivatives","SOLF0:USTF0",1740232135506,5.7767,173.14,173.13,0.03665537]
["bitfinex-derivatives","SOLF0:USTF0",1740232137115,16.16791756,173.15,173.13,0.03665537]
["bitfinex-derivatives","SOLF0:USTF0",1740232138016,5.7767,173.14,173.13,0.03665537]
["bitfinex-derivatives","SOLF0:USTF0",1740232140516,5.7777,173.11,173.1,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1740232140713,16.16921756,173.11,173.06,1.8563]
["bitfinex-derivatives","SOLF0:USTF0",1740232140919,10.39151756,173.09,173.06,1.8563]
["bitfinex-derivatives","SOLF0:USTF0",1740232141419,10.39151756,173.11,173.06,1.8563]
["bitfinex-derivatives","SOLF0:USTF0",1740232141619,10.39151756,173.11,173.06,1.8969581]
["bitfinex-derivatives","SOLF0:USTF0",1740232141620,0.03647278,173.09,173.06,1.8969581]
["bitfinex-derivatives","SOLF0:USTF0",1740232142021,0.03647278,173.09,173.08,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1740232142722,10.39151756,173.13,173.1,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1740232143122,10.39151756,173.13,173.07,10.39151756]
["bitfinex-derivatives","SOLF0:USTF0",1740232143724,10.39151756,173.13,173.08,0.04245362]
["bitfinex-derivatives","SOLF0:USTF0",1740232143725,0.04301464,173.12,173.08,0.04245362]
["bitfinex-derivatives","SOLF0:USTF0",1740232145425,0.04301464,173.12,173.11,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1740232145724,10.39151756,173.18,173.11,10.39151756]
["bitfinex-derivatives","SOLF0:USTF0",1740232146225,21.91555038,173.2,173.13,10.39151756]
["bitfinex-derivatives","SOLF0:USTF0",1740232146824,21.91555038,173.2,173.16,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1740232147024,10.39151756,173.2,173.16,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1740232147320,10.39151756,173.2,173.15,0.04374491]
["bitfinex-derivatives","SOLF0:USTF0",1740232147525,10.39151756,173.18,173.15,0.04374491]
["bitfinex-derivatives","SOLF0:USTF0",1740232150628,10.39151756,173.2,173.15,0.04374491]
["bitfinex-derivatives","SOLF0:USTF0",1740232152127,10.39151756,173.2,173.17,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1740232152730,10.39151756,173.2,173.18,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1740232157331,10.39151756,173.22,173.15,10.43526247]
["bitfinex-derivatives","SOLF0:USTF0",1740232157526,10.39151756,173.22,173.16,1.7395]
["bitfinex-derivatives","SOLF0:USTF0",1740232157934,10.39151756,173.22,173.2,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1740232160333,11.52403282,173.29,173.19,0.03861968]
["bitfinex-derivatives","SOLF0:USTF0",1740232160537,11.52403282,173.29,173.27,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1740232161031,197.93012028,173.3,173.27,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1740232161334,197.93012028,173.3,173.26,5.81224267]
["bitfinex-derivatives","SOLF0:USTF0",1740232162031,197.93012028,173.3,173.26,0.03954267]
["bitfinex-derivatives","SOLF0:USTF0",1740232162231,197.93012028,173.3,173.27,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1740232163038,10.39151756,173.31,173.27,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1740232163332,10.39151756,173.29,173.26,0.03954267]
["bitfinex-derivatives","SOLF0:USTF0",1740232163538,22.80962853,173.37,173.26,0.03954267]
["bitfinex-derivatives","SOLF0:USTF0",1740232163539,10.39151756,173.27,173.26,0.03954267]
["bitfinex-derivatives","SOLF0:USTF0",1740232163734,10.39151756,173.27,173.24,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1740232163939,10.39151756,173.27,173.25,0.04268602]
["bitfinex-derivatives","SOLF0:USTF0",1740232165937,10.39151756,173.27,173.25,5.81568602]
["bitfinex-derivatives","SOLF0:USTF0",1740232168347,11.52882853,173.36,173.25,0.04268602]
["bitfinex-derivatives","SOLF0:USTF0",1740232168547,10.39151756,173.31,173.24,10.39151756]
["bitfinex-derivatives","SOLF0:USTF0",1740232168747,10.39151756,173.31,173.29,0.04068863]
["bitfinex-derivatives","SOLF0:USTF0",1740232169647,5.7713,173.3,173.29,0.04068863]
["bitfinex-derivatives","SOLF0:USTF0",1740232174149,5.7713,173.3,173.17,3.5287]
["bitfinex-derivatives","SOLF0:USTF0",1740232174150,10.39151756,173.31,173.17,3.5287]
["bitfinex-derivatives","SOLF0:USTF0",1740232174347,10.39151756,173.23,173.17,3.5287]
["bitfinex-derivatives","SOLF0:USTF0",1740232175044,10.39151756,173.25,173.18,10.39151756]
["bitfinex-derivatives","SOLF0:USTF0",1740232175250,0.042306,173.23,173.2,0.04276015]
["bitfinex-derivatives","SOLF0:USTF0",1740232175844,0.042306,173.23,173.21,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1740232178052,0.042306,173.23,173.2,5.81736015]
["bitfinex-derivatives","SOLF0:USTF0",1740232180349,0.042306,173.23,173.21,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1740232183148,0.042306,173.23,173.2,0.04276015]
["bitfinex-derivatives","SOLF0:USTF0",1740232184046,0.042306,173.23,173.21,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1740232184548,0.042306,173.23,173.2,0.04276015]
["bitfinex-derivatives","SOLF0:USTF0",1740232184850,0.042306,173.23,173.21,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1740232186149,10.43382356,173.23,173.21,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1740232203870,0.042306,173.23,173.2,0.04276015]
["bitfinex-derivatives","SOLF0:USTF0",1740232204067,0.042306,173.23,173.22,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1740232204259,21.92034609,173.29,173.2,10.43427771]
["bitfinex-derivatives","SOLF0:USTF0",1740232204465,27.69204609,173.29,173.25,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1740232204765,11.52882853,173.29,173.24,10.39151756]
["bitfinex-derivatives","SOLF0:USTF0",1740232204965,11.52882853,173.29,173.26,10.39151756]
["bitfinex-derivatives","SOLF0:USTF0",1740232207273,16.16191756,173.33,173.29,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1740232209672,5.7707,173.32,173.26,12.20707924]
["bitfinex-derivatives","SOLF0:USTF0",1740232210471,5.7707,173.32,173.28,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1740232210872,16.16181756,173.33,173.28,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1740232211075,16.16181756,173.33,173.29,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1740232212476,10.39151756,173.33,173.26,12.20707924]
["bitfinex-derivatives","SOLF0:USTF0",1740232212678,5.7707,173.32,173.27,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1740232212878,5.7707,173.32,173.26,12.20707924]
["bitfinex-derivatives","SOLF0:USTF0",1740232213073,16.16191756,173.33,173.26,12.20707924]
["bitfinex-derivatives","SOLF0:USTF0",1740232213876,16.16191756,173.33,173.28,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1740232214579,16.16191756,173.33,173.29,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1740232215177,11.56059391,173.37,173.26,12.20707924]
["bitfinex-derivatives","SOLF0:USTF0",1740232215377,10.39151756,173.34,173.3,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1740232215578,10.39151756,173.34,173.3,5.81273442]
["bitfinex-derivatives","SOLF0:USTF0",1740232215881,10.39151756,173.34,173.31,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1740232217381,5.7699,173.35,173.31,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1740232217679,5.7699,173.35,173.32,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1740232217680,10.39151756,173.35,173.32,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1740232219581,10.39151756,173.35,173.3,0.04143442]
["bitfinex-derivatives","SOLF0:USTF0",1740232219780,10.39151756,173.36,173.3,10.43295198]
["bitfinex-derivatives","SOLF0:USTF0",1740232219974,10.39151756,173.36,173.31,1.8443]
["bitfinex-derivatives","SOLF0:USTF0",1740232220279,10.39151756,173.36,173.33,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1740232220478,10.39151756,173.36,173.31,1.8443]
["bitfinex-derivatives","SOLF0:USTF0",1740232220981,16.16091756,173.36,173.32,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1740232221976,5.7697,173.35,173.31,7.6152]
["bitfinex-derivatives","SOLF0:USTF0",1740232222179,10.39151756,173.32,173.3,0.04143442]
["bitfinex-derivatives","SOLF0:USTF0",1740232222381,10.39151756,173.32,173.26,3.6299]
["bitfinex-derivatives","SOLF0:USTF0",1740232222581,10.39151756,173.32,173.29,0.04219532]
["bitfinex-derivatives","SOLF0:USTF0",1740232222777,10.39151756,173.3,173.29,0.04219532]
["bitfinex-derivatives","SOLF0:USTF0",1740232222981,10.39151756,173.3,173.26,5.4742]
["bitfinex-derivatives","SOLF0:USTF0",1740232223179,16.16281756,173.3,173.28,0.04116359]
["bitfinex-derivatives","SOLF0:USTF0",1740232223378,10.39151756,173.3,173.28,0.04116359]
["bitfinex-derivatives","SOLF0:USTF0",1740232224383,10.39151756,173.32,173.28,0.04116359]
["bitfinex-derivatives","SOLF0:USTF0",1740232225084,16.16231756,173.32,173.28,0.04116359]
["bitfinex-derivatives","SOLF0:USTF0",1740232225487,10.39151756,173.32,173.28,0.04116359]
["bitfinex-derivatives","SOLF0:USTF0",1740232225686,10.39151756,173.3,173.28,0.04116359]
["bitfinex-derivatives","SOLF0:USTF0",1740232228482,10.39151756,173.3,173.28,5.81306359]
["bitfinex-derivatives","SOLF0:USTF0",1740232229487,10.39151756,173.3,173.28,0.04116359]
["bitfinex-derivatives","SOLF0:USTF0",1740232232992,10.39151756,173.3,173.28,5.81306359]
["bitfinex-derivatives","SOLF0:USTF0",1740232233886,10.39151756,173.32,173.29,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1740232234393,11.51334775,173.38,173.28,0.04116359]
["bitfinex-derivatives","SOLF0:USTF0",1740232234694,10.39151756,173.3,173.28,0.04116359]
["bitfinex-derivatives","SOLF0:USTF0",1740232237090,197.93012028,173.37,173.28,0.04116359]
["bitfinex-derivatives","SOLF0:USTF0",1740232237292,10.39151756,173.3,173.28,0.04116359]
["bitfinex-derivatives","SOLF0:USTF0",1740232239494,10.39151756,173.32,173.28,0.04116359]
["bitfinex-derivatives","SOLF0:USTF0",1740232240290,10.39151756,173.32,173.29,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1740232241398,10.39151756,173.32,173.3,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1740232241591,10.39151756,173.32,173.28,0.04116359]
["bitfinex-derivatives","SOLF0:USTF0",1740232242596,10.39151756,173.32,173.3,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1740232243798,10.39151756,173.32,173.29,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1740232244298,10.39151756,173.32,173.28,5.81316359]
["bitfinex-derivatives","SOLF0:USTF0",1740232246599,10.39151756,173.32,173.29,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1740232247801,10.39151756,173.32,173.28,0.04116359]
["bitfinex-derivatives","SOLF0:USTF0",1740232247997,16.16221756,173.32,173.28,5.81316359]
["bitfinex-derivatives","SOLF0:USTF0",1740232249802,5.7717,173.29,173.28,0.04116359]
["bitfinex-derivatives","SOLF0:USTF0",1740232250002,10.39151756,173.3,173.2,32.9482194]
["bitfinex-derivatives","SOLF0:USTF0",1740232250301,0.03884176,173.3,173.21,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1740232250496,10.39151756,173.25,173.21,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1740232251197,10.42907729,173.25,173.21,5.81529064]
["bitfinex-derivatives","SOLF0:USTF0",1740232251397,10.42907729,173.25,173.21,0.04129064]
["bitfinex-derivatives","SOLF0:USTF0",1740232252194,10.42907729,173.25,173.22,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1740232252599,10.42907729,173.25,173.21,0.04129064]
["bitfinex-derivatives","SOLF0:USTF0",1740232252798,10.42907729,173.25,173.23,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1740232253205,10.42907729,173.25,173.21,0.04129064]
["bitfinex-derivatives","SOLF0:USTF0",1740232253905,10.42907729,173.25,173.21,5.81539064]
["bitfinex-derivatives","SOLF0:USTF0",1740232254604,10.42907729,173.25,173.23,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1740232257003,0.03755973,173.25,173.24,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1740232258505,0.03755973,173.25,173.22,12.24931756]
["bitfinex-derivatives","SOLF0:USTF0",1740232258808,0.03755973,173.25,173.23,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1740232260509,0.03755973,173.25,173.24,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1740232261808,10.39151756,173.29,173.27,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1740232262009,10.39151756,173.31,173.24,10.39151756]
["bitfinex-derivatives","SOLF0:USTF0",1740232262409,10.39151756,173.31,173.28,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1740232263106,10.39151756,173.31,173.29,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1740232263411,16.16191756,173.33,173.28,0.0370011]
["bitfinex-derivatives","SOLF0:USTF0",1740232264709,5.7714,173.3,173.28,0.0370011]
["bitfinex-derivatives","SOLF0:USTF0",1740232265208,10.39151756,173.29,173.28,0.0370011]
["bitfinex-derivatives","SOLF0:USTF0",1740232265607,16.16321756,173.29,173.28,0.0370011]
["bitfinex-derivatives","SOLF0:USTF0",1740232267113,10.39151756,173.29,173.28,0.0370011]
["bitfinex-derivatives","SOLF0:USTF0",1740232267708,16.16261756,173.31,173.28,0.0370011]
["bitfinex-derivatives","SOLF0:USTF0",1740232268111,10.39151756,173.31,173.28,5.8090011]
["bitfinex-derivatives","SOLF0:USTF0",1740232268711,16.16251756,173.31,173.28,0.0370011]
["bitfinex-derivatives","SOLF0:USTF0",1740232268905,10.39151756,173.31,173.28,0.0370011]
["bitfinex-derivatives","SOLF0:USTF0",1740232269211,10.39151756,173.29,173.28,0.0370011]
["bitfinex-derivatives","SOLF0:USTF0",1740232275420,16.16321756,173.29,173.28,0.0370011]
["bitfinex-derivatives","SOLF0:USTF0",1740232278427,10.39151756,173.29,173.28,0.0370011]
["bitfinex-derivatives","SOLF0:USTF0",1740232279329,16.16321756,173.29,173.28,0.0370011]
["bitfinex-derivatives","SOLF0:USTF0",1740232280827,10.39151756,173.29,173.28,0.0370011]
["bitfinex-derivatives","SOLF0:USTF0",1740232285229,16.16321756,173.29,173.28,0.0370011]
["bitfinex-derivatives","SOLF0:USTF0",1740232286432,10.39151756,173.29,173.28,0.0370011]
["bitfinex-derivatives","SOLF0:USTF0",1740232288533,5.7714,173.3,173.28,0.0370011]
["bitfinex-derivatives","SOLF0:USTF0",1740232288931,10.39151756,173.31,173.28,0.0370011]
["bitfinex-derivatives","SOLF0:USTF0",1740232289131,16.16271756,173.31,173.28,0.0370011]
["bitfinex-derivatives","SOLF0:USTF0",1740232290937,5.7714,173.3,173.28,0.0370011]
["bitfinex-derivatives","SOLF0:USTF0",1740232297937,16.16321756,173.29,173.28,0.0370011]
["bitfinex-derivatives","SOLF0:USTF0",1740232299047,16.16321756,173.29,173.28,0.00348473]
["bitfinex-derivatives","SOLF0:USTF0",1740232300051,10.39151756,173.29,173.28,0.00348473]
["bitfinex-derivatives","SOLF0:USTF0",1740232300450,0.03712022,173.3,173.28,0.00348473]
["bitfinex-derivatives","SOLF0:USTF0",1740232302051,5.80852022,173.3,173.28,0.00348473]
["bitfinex-derivatives","SOLF0:USTF0",1740232302544,10.39151756,173.29,173.28,0.00348473]
["bitfinex-derivatives","SOLF0:USTF0",1740232302750,16.16321756,173.29,173.28,0.00348473]
["bitfinex-derivatives","SOLF0:USTF0",1740232305453,5.7735,173.24,173.22,1.8578]
["bitfinex-derivatives","SOLF0:USTF0",1740232305746,10.39151756,173.24,173.21,1.7801]
["bitfinex-derivatives","SOLF0:USTF0",1740232306652,10.43212252,173.24,173.21,1.82051541]
["bitfinex-derivatives","SOLF0:USTF0",1740232307949,0.04060496,173.24,173.21,1.82051541]
["bitfinex-derivatives","SOLF0:USTF0",1740232308151,0.04060496,173.24,173.21,12.21203297]
["bitfinex-derivatives","SOLF0:USTF0",1740232308350,10.39151756,173.28,173.21,12.21203297]
["bitfinex-derivatives","SOLF0:USTF0",1740232308351,17.28504775,173.29,173.23,10.39151756]
["bitfinex-derivatives","SOLF0:USTF0",1740232308654,11.51334775,173.29,173.23,10.39151756]
["bitfinex-derivatives","SOLF0:USTF0",1740232309351,11.51334775,173.29,173.25,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1740232309552,27.67646531,173.3,173.25,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1740232309752,27.67646531,173.3,173.25,5.81425143]
["bitfinex-derivatives","SOLF0:USTF0",1740232309954,5.7717,173.29,173.25,5.81425143]
["bitfinex-derivatives","SOLF0:USTF0",1740232310550,11.51334775,173.3,173.26,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1740232310848,10.39151756,173.3,173.25,0.04135143]
["bitfinex-derivatives","SOLF0:USTF0",1740232311050,10.39151756,173.3,173.27,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1740232312754,16.16291756,173.3,173.26,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1740232313650,10.39151756,173.3,173.25,0.04135143]
["bitfinex-derivatives","SOLF0:USTF0",1740232313856,5.7717,173.29,173.25,5.81425143]
["bitfinex-derivatives","SOLF0:USTF0",1740232314556,5.7723,173.27,173.25,0.04135143]
["bitfinex-derivatives","SOLF0:USTF0",1740232314854,10.39151756,173.26,173.25,0.04135143]
["bitfinex-derivatives","SOLF0:USTF0",1740232315051,16.16421756,173.26,173.25,0.04135143]
["bitfinex-derivatives","SOLF0:USTF0",1740232317850,10.39151756,173.26,173.25,0.04135143]
["bitfinex-derivatives","SOLF0:USTF0",1740232323559,16.16421756,173.26,173.25,0.04135143]
["bitfinex-derivatives","SOLF0:USTF0",1740232323754,10.39151756,173.26,173.25,0.04135143]
["bitfinex-derivatives","SOLF0:USTF0",1740232326265,16.16421756,173.26,173.25,0.04135143]
["bitfinex-derivatives","SOLF0:USTF0",1740232326464,10.39151756,173.27,173.25,0.04135143]
["bitfinex-derivatives","SOLF0:USTF0",1740232328562,16.16411756,173.27,173.25,0.04135143]
["bitfinex-derivatives","SOLF0:USTF0",1740232330258,10.39151756,173.27,173.25,5.81435143]
["bitfinex-derivatives","SOLF0:USTF0",1740232330564,16.16321756,173.29,173.25,5.81435143]
["bitfinex-derivatives","SOLF0:USTF0",1740232331264,10.39151756,173.29,173.25,5.81435143]
["bitfinex-derivatives","SOLF0:USTF0",1740232332366,16.16351756,173.29,173.25,5.81435143]
["bitfinex-derivatives","SOLF0:USTF0",1740232340567,5.7721,173.28,173.25,0.04135143]
["bitfinex-derivatives","SOLF0:USTF0",1740232340775,10.39151756,173.27,173.25,0.04135143]
["bitfinex-derivatives","SOLF0:USTF0",1740232342376,5.7727,173.26,173.25,0.04135143]
["bitfinex-derivatives","SOLF0:USTF0",1740232350780,5.7727,173.26,173.25,0.0038978]
["bitfinex-derivatives","SOLF0:USTF0",1740232354181,16.20137119,173.27,173.25,0.0038978]
["bitfinex-derivatives","SOLF0:USTF0",1740232361285,5.7727,173.26,173.25,0.0038978]
["bitfinex-derivatives","SOLF0:USTF0",1740232363090,10.42897119,173.27,173.2,7.5854]
["bitfinex-derivatives","SOLF0:USTF0",1740232363283,16.16481756,173.25,173.2,7.5854]
["bitfinex-derivatives","SOLF0:USTF0",1740232363992,10.39151756,173.25,173.2,7.5854]
["bitfinex-derivatives","SOLF0:USTF0",1740232364282,5.7737,173.23,173.21,0.03650032]
["bitfinex-derivatives","SOLF0:USTF0",1740232367085,10.39151756,173.23,173.21,0.03650032]
["bitfinex-derivatives","SOLF0:USTF0",1740232367390,5.774,173.22,173.21,0.03650032]
["bitfinex-derivatives","SOLF0:USTF0",1740232371289,10.43286899,173.23,173.21,0.03650032]
["bitfinex-derivatives","SOLF0:USTF0",1740232371490,0.04135143,173.23,173.21,0.03650032]
["bitfinex-derivatives","SOLF0:USTF0",1740232374793,0.04135143,173.23,173.21,5.81060032]
["bitfinex-derivatives","SOLF0:USTF0",1740232379601,0.04135143,173.23,173.21,0.03650032]
["bitfinex-derivatives","SOLF0:USTF0",1740232379802,0.04135143,173.23,173.22,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1740232380705,0.04135143,173.23,173.21,0.03650032]
["bitfinex-derivatives","SOLF0:USTF0",1740232380903,0.04135143,173.23,173.21,5.81070032]
["bitfinex-derivatives","SOLF0:USTF0",1740232381800,0.04135143,173.23,173.21,0.03650032]
["bitfinex-derivatives","SOLF0:USTF0",1740232383407,0.04135143,173.23,173.21,5.81080032]
["bitfinex-derivatives","SOLF0:USTF0",1740232385707,11.51334775,173.28,173.24,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1740232386311,11.51334775,173.28,173.25,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1740232386510,11.51334775,173.28,173.22,1.822]
["bitfinex-derivatives","SOLF0:USTF0",1740232386701,21.90486531,173.29,173.22,1.822]
["bitfinex-derivatives","SOLF0:USTF0",1740232386905,21.90486531,173.29,173.23,0.03666516]
["bitfinex-derivatives","SOLF0:USTF0",1740232387315,10.39151756,173.27,173.23,0.03666516]
["bitfinex-derivatives","SOLF0:USTF0",1740232387616,10.39151756,173.27,173.24,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1740232387915,10.39151756,173.27,173.23,0.03666516]
["bitfinex-derivatives","SOLF0:USTF0",1740232389512,16.16391756,173.27,173.23,5.81006516]
["bitfinex-derivatives","SOLF0:USTF0",1740232391417,10.39151756,173.25,173.23,0.03666516]
["bitfinex-derivatives","SOLF0:USTF0",1740232391609,5.7733,173.24,173.23,0.03666516]
["bitfinex-derivatives","SOLF0:USTF0",1740232392911,5.7733,173.24,173.23,0.00345994]
["bitfinex-derivatives","SOLF0:USTF0",1740232394920,10.42472278,173.25,173.16,1.8442]
["bitfinex-derivatives","SOLF0:USTF0",1740232395121,10.39151756,173.19,173.16,1.8442]
["bitfinex-derivatives","SOLF0:USTF0",1740232396121,10.42818272,173.19,173.16,1.88335322]
["bitfinex-derivatives","SOLF0:USTF0",1740232397819,5.7753,173.18,173.16,1.88335322]
["bitfinex-derivatives","SOLF0:USTF0",1740232398011,5.7753,173.18,173.16,0.03915322]
["bitfinex-derivatives","SOLF0:USTF0",1740232398322,10.39151756,173.17,173.16,0.03915322]
["bitfinex-derivatives","SOLF0:USTF0",1740232398519,16.16721756,173.17,173.16,0.03915322]
["bitfinex-derivatives","SOLF0:USTF0",1740232398820,16.16721756,173.17,173.16,5.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740232401219,10.39151756,173.17,173.16,5.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740232412326,16.16691756,173.18,173.16,5.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740232413631,16.16691756,173.18,173.16,5.77605322]
["bitfinex-derivatives","SOLF0:USTF0",1740232413632,10.39151756,173.18,173.16,5.77605322]
["bitfinex-derivatives","SOLF0:USTF0",1740232413933,0.03666516,173.19,173.16,5.77605322]
["bitfinex-derivatives","SOLF0:USTF0",1740232414529,0.03666516,173.19,173.17,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1740232414931,0.03666516,173.19,173.16,5.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740232415131,16.16511756,173.24,173.16,10.39157078]
["bitfinex-derivatives","SOLF0:USTF0",1740232415331,11.51334775,173.25,173.18,10.39151756]
["bitfinex-derivatives","SOLF0:USTF0",1740232415835,17.28634775,173.25,173.2,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1740232416033,208.32163784,173.26,173.2,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1740232416332,5.8121,173.25,173.21,0.03703032]
["bitfinex-derivatives","SOLF0:USTF0",1740232417331,16.20361756,173.25,173.21,0.03703032]
["bitfinex-derivatives","SOLF0:USTF0",1740232420140,16.20361756,173.25,173.21,5.81133032]
["bitfinex-derivatives","SOLF0:USTF0",1740232422541,10.43061756,173.25,173.21,0.03703032]
["bitfinex-derivatives","SOLF0:USTF0",1740232422838,5.7734,173.24,173.21,0.03703032]
["bitfinex-derivatives","SOLF0:USTF0",1740232423938,5.774,173.22,173.21,0.03703032]
["bitfinex-derivatives","SOLF0:USTF0",1740232424241,10.39151756,173.23,173.21,0.03703032]
["bitfinex-derivatives","SOLF0:USTF0",1740232425444,5.774,173.22,173.21,0.03703032]
["bitfinex-derivatives","SOLF0:USTF0",1740232425643,10.39151756,173.23,173.21,0.03703032]
["bitfinex-derivatives","SOLF0:USTF0",1740232426044,16.16541756,173.23,173.21,0.03703032]
["bitfinex-derivatives","SOLF0:USTF0",1740232426544,10.39151756,173.23,173.21,0.03703032]
["bitfinex-derivatives","SOLF0:USTF0",1740232426740,5.774,173.22,173.21,0.03703032]
["bitfinex-derivatives","SOLF0:USTF0",1740232426937,10.39151756,173.23,173.21,0.03703032]
["bitfinex-derivatives","SOLF0:USTF0",1740232429347,16.16521756,173.23,173.21,0.03703032]
["bitfinex-derivatives","SOLF0:USTF0",1740232429849,10.39151756,173.23,173.21,0.03703032]
["bitfinex-derivatives","SOLF0:USTF0",1740232434055,5.774,173.22,173.21,0.03703032]
["bitfinex-derivatives","SOLF0:USTF0",1740232434756,10.39151756,173.23,173.01,46.37155094]
["bitfinex-derivatives","SOLF0:USTF0",1740232434951,16.16691756,173.18,173.11,10.39151756]
["bitfinex-derivatives","SOLF0:USTF0",1740232435350,16.16691756,173.18,173.11,12.18701756]
["bitfinex-derivatives","SOLF0:USTF0",1740232435953,0.04160293,173.16,173.13,0.03687465]
["bitfinex-derivatives","SOLF0:USTF0",1740232436251,0.04160293,173.16,173.13,5.81357465]
["bitfinex-derivatives","SOLF0:USTF0",1740232437457,0.04160293,173.16,173.13,0.03687465]
["bitfinex-derivatives","SOLF0:USTF0",1740232437845,0.04160293,173.16,173.13,5.81377465]
["bitfinex-derivatives","SOLF0:USTF0",1740232438245,0.04160293,173.16,173.13,0.03687465]
["bitfinex-derivatives","SOLF0:USTF0",1740232440554,0.04160293,173.16,173.13,5.81377465]
["bitfinex-derivatives","SOLF0:USTF0",1740232443866,0.04160293,173.16,173.13,0.03687465]
["bitfinex-derivatives","SOLF0:USTF0",1740232443867,5.7767,173.15,173.13,0.03687465]
["bitfinex-derivatives","SOLF0:USTF0",1740232444069,0.04160293,173.16,173.13,0.03687465]
["bitfinex-derivatives","SOLF0:USTF0",1740232444771,10.43312049,173.16,173.13,0.03687465]
["bitfinex-derivatives","SOLF0:USTF0",1740232445169,10.43312049,173.16,173.13,5.81387465]
["bitfinex-derivatives","SOLF0:USTF0",1740232445871,0.04160293,173.16,173.13,5.81387465]
["bitfinex-derivatives","SOLF0:USTF0",1740232448972,0.04160293,173.16,173.13,0.03687465]
["bitfinex-derivatives","SOLF0:USTF0",1740232450269,10.39151756,173.15,173.13,0.03687465]
["bitfinex-derivatives","SOLF0:USTF0",1740232450470,5.7767,173.14,173.13,0.03687465]
["bitfinex-derivatives","SOLF0:USTF0",1740232454076,10.39151756,173.15,173.13,0.03687465]
["bitfinex-derivatives","SOLF0:USTF0",1740232454278,16.16791756,173.15,173.13,0.03687465]
["bitfinex-derivatives","SOLF0:USTF0",1740232454977,10.39151756,173.15,173.13,0.03687465]
["bitfinex-derivatives","SOLF0:USTF0",1740232455178,5.7767,173.14,173.13,0.03687465]
["bitfinex-derivatives","SOLF0:USTF0",1740232462776,5.7767,173.14,173.13,7.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740232462981,10.39151756,173.14,173.05,1.7133]
["bitfinex-derivatives","SOLF0:USTF0",1740232463181,10.39151756,173.1,173.05,1.7133]
["bitfinex-derivatives","SOLF0:USTF0",1740232463478,10.39151756,173.12,173.05,1.7133]
["bitfinex-derivatives","SOLF0:USTF0",1740232463982,0.03948676,173.1,173.07,0.03653561]
["bitfinex-derivatives","SOLF0:USTF0",1740232466074,0.03948676,173.1,173.07,5.81543561]
["bitfinex-derivatives","SOLF0:USTF0",1740232467684,10.43100432,173.1,173.07,0.03653561]
["bitfinex-derivatives","SOLF0:USTF0",1740232468583,16.20900432,173.1,173.07,0.03653561]
["bitfinex-derivatives","SOLF0:USTF0",1740232473582,10.43100432,173.1,173.07,0.03653561]
["bitfinex-derivatives","SOLF0:USTF0",1740232473885,0.03948676,173.1,173.07,0.03653561]
["bitfinex-derivatives","SOLF0:USTF0",1740232474284,0.03948676,173.1,173.08,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1740232474685,0.03948676,173.1,173.07,0.03653561]
["bitfinex-derivatives","SOLF0:USTF0",1740232475984,0.03948676,173.1,173.07,5.81543561]
["bitfinex-derivatives","SOLF0:USTF0",1740232476379,0.03948676,173.1,173.07,0.03653561]
["bitfinex-derivatives","SOLF0:USTF0",1740232476583,5.81758676,173.1,173.07,0.03653561]
["bitfinex-derivatives","SOLF0:USTF0",1740232478589,10.39151756,173.09,173.07,0.03653561]
["bitfinex-derivatives","SOLF0:USTF0",1740232479486,5.7787,173.08,173.07,0.03653561]
["bitfinex-derivatives","SOLF0:USTF0",1740232480794,10.39151756,173.09,172.93,10.39151756]
["bitfinex-derivatives","SOLF0:USTF0",1740232481092,4.12151756,173.0,172.97,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1740232481291,7.58,173.06,172.97,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1740232481494,10.39151756,173.01,172.97,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1740232481894,10.43332654,173.01,172.97,5.82000749]
["bitfinex-derivatives","SOLF0:USTF0",1740232483395,16.21432654,173.01,172.97,0.03790749]
["bitfinex-derivatives","SOLF0:USTF0",1740232483597,10.43332654,173.01,172.97,0.03790749]
["bitfinex-derivatives","SOLF0:USTF0",1740232484096,16.21432654,173.01,172.97,0.03790749]
["bitfinex-derivatives","SOLF0:USTF0",1740232484590,10.39151756,172.99,172.97,0.03790749]
["bitfinex-derivatives","SOLF0:USTF0",1740232494806,10.39151756,172.99,172.97,5.81990749]
["bitfinex-derivatives","SOLF0:USTF0",1740232495005,10.43332654,173.01,172.97,0.03790749]
["bitfinex-derivatives","SOLF0:USTF0",1740232495705,10.43332654,173.01,172.98,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1740232495903,10.43332654,173.01,172.97,0.03790749]
["bitfinex-derivatives","SOLF0:USTF0",1740232496106,10.39151756,172.99,172.97,0.03790749]
["bitfinex-derivatives","SOLF0:USTF0",1740232497507,16.17321756,172.99,172.97,0.03790749]
["bitfinex-derivatives","SOLF0:USTF0",1740232497708,10.39151756,172.99,172.87,1.8218]
["bitfinex-derivatives","SOLF0:USTF0",1740232497909,10.39151756,172.92,172.88,1.851]
["bitfinex-derivatives","SOLF0:USTF0",1740232498506,10.39151756,172.92,172.89,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1740232498706,10.39151756,172.92,172.88,1.851]
["bitfinex-derivatives","SOLF0:USTF0",1740232498905,10.43159656,172.92,172.89,0.04019625]
["bitfinex-derivatives","SOLF0:USTF0",1740232499102,0.040079,172.92,172.89,0.04019625]
["bitfinex-derivatives","SOLF0:USTF0",1740232500409,0.040079,172.92,172.91,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1740232502913,10.39151756,172.96,172.95,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1740232506817,0.04101829,172.97,172.96,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1740232508011,10.39151756,173.02,172.95,12.23751756]
["bitfinex-derivatives","SOLF0:USTF0",1740232508211,10.39151756,173.02,172.96,1.824]
["bitfinex-derivatives","SOLF0:USTF0",1740232508616,10.39151756,173.02,173.01,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1740232509320,0.04109949,173.03,173.0,0.03875679]
["bitfinex-derivatives","SOLF0:USTF0",1740232509321,0.04109949,173.03,173.02,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1740232510114,10.39151756,173.07,173.05,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1740232510514,10.39151756,173.07,173.01,12.22841756]
["bitfinex-derivatives","SOLF0:USTF0",1740232511116,0.03813813,173.06,173.02,0.04416885]
["bitfinex-derivatives","SOLF0:USTF0",1740232511314,10.39151756,173.05,173.02,5.82486885]
["bitfinex-derivatives","SOLF0:USTF0",1740232512713,10.39151756,173.05,173.02,0.04416885]
["bitfinex-derivatives","SOLF0:USTF0",1740232513322,10.39151756,173.03,173.02,0.04416885]
["bitfinex-derivatives","SOLF0:USTF0",1740232515628,16.17181756,173.03,173.02,0.04416885]
["bitfinex-derivatives","SOLF0:USTF0",1740232516727,10.39151756,173.03,172.99,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1740232516929,16.17281756,173.0,172.99,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1740232517223,16.17281756,173.0,172.96,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1740232517428,10.39151756,173.0,172.9,3.5758]
["bitfinex-derivatives","SOLF0:USTF0",1740232517931,0.04174553,172.98,172.96,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1740232518930,0.04174553,172.98,172.97,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1740232523121,0.04174553,172.98,172.95,0.04022839]
["bitfinex-derivatives","SOLF0:USTF0",1740232523326,0.04174553,172.98,172.96,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1740232523828,10.39151756,172.97,172.95,0.04022839]
["bitfinex-derivatives","SOLF0:USTF0",1740232526834,10.39151756,172.97,172.88,10.39151756]
["bitfinex-derivatives","SOLF0:USTF0",1740232527034,10.39151756,172.94,172.88,10.39151756]
["bitfinex-derivatives","SOLF0:USTF0",1740232527735,10.39151756,172.94,172.87,5.3459]
["bitfinex-derivatives","SOLF0:USTF0",1740232528033,0.04219002,172.92,172.89,0.03761049]
["bitfinex-derivatives","SOLF0:USTF0",1740232528235,0.04219002,172.92,172.9,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1740232529535,0.04219002,172.92,172.9,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1740232532634,0.04219002,172.92,172.89,0.03761049]
["bitfinex-derivatives","SOLF0:USTF0",1740232532835,10.43370758,172.92,172.89,0.03761049]
["bitfinex-derivatives","SOLF0:USTF0",1740232533436,10.39151756,172.9,172.89,0.03761049]
["bitfinex-derivatives","SOLF0:USTF0",1740232544746,5.7844,172.91,172.89,0.03761049]
["bitfinex-derivatives","SOLF0:USTF0",1740232544941,10.39151756,172.9,172.89,0.03761049]
["bitfinex-derivatives","SOLF0:USTF0",1740232545142,16.17621756,172.9,172.89,0.03761049]
["bitfinex-derivatives","SOLF0:USTF0",1740232545442,0.04219002,172.92,172.89,0.03761049]
["bitfinex-derivatives","SOLF0:USTF0",1740232545646,10.39151756,172.9,172.89,0.03761049]
["bitfinex-derivatives","SOLF0:USTF0",1740232546148,16.17621756,172.9,172.89,0.03761049]
["bitfinex-derivatives","SOLF0:USTF0",1740232547949,16.17621756,172.9,172.89,1.049e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740232548155,17.97151756,172.9,172.69,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740232548342,10.39151756,172.78,172.73,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1740232548541,10.39151756,172.79,172.73,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1740232548748,3.8871,172.89,172.73,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1740232548947,3.8871,172.89,172.73,11.6059]
["bitfinex-derivatives","SOLF0:USTF0",1740232549143,0.04098869,172.83,172.79,0.04361196]
["bitfinex-derivatives","SOLF0:USTF0",1740232549349,10.39151756,172.82,172.79,0.04361196]
["bitfinex-derivatives","SOLF0:USTF0",1740232550442,0.04098869,172.83,172.79,0.04361196]
["bitfinex-derivatives","SOLF0:USTF0",1740232550643,0.04098869,172.83,172.79,10.43512952]
["bitfinex-derivatives","SOLF0:USTF0",1740232550851,0.04098869,172.83,172.8,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1740232551451,3.99161499,172.82,172.8,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1740232551650,3.99161499,172.82,172.79,0.04361196]
["bitfinex-derivatives","SOLF0:USTF0",1740232551950,3.99161499,172.82,172.81,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1740232552355,3.99161499,172.81,172.79,5.83171196]
["bitfinex-derivatives","SOLF0:USTF0",1740232552546,3.99161499,172.81,172.79,0.04361196]
["bitfinex-derivatives","SOLF0:USTF0",1740232553055,3.99161499,172.8,172.73,9.841]
["bitfinex-derivatives","SOLF0:USTF0",1740232553251,20.27287956,172.8,172.73,9.841]
["bitfinex-derivatives","SOLF0:USTF0",1740232553451,3.99161499,172.79,172.73,9.841]
["bitfinex-derivatives","SOLF0:USTF0",1740232553652,3.99161499,172.79,172.75,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1740232553852,3.99161499,172.79,172.73,9.841]
["bitfinex-derivatives","SOLF0:USTF0",1740232554054,3.99161499,172.78,172.73,9.841]
["bitfinex-derivatives","SOLF0:USTF0",1740232554454,4.03366634,172.77,172.74,0.03782055]
["bitfinex-derivatives","SOLF0:USTF0",1740232554654,4.03366634,172.77,172.75,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1740232555155,3.99161499,172.76,172.75,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1740232556158,3.99161499,172.76,172.74,0.03782055]
["bitfinex-derivatives","SOLF0:USTF0",1740232556360,3.99161499,172.76,172.75,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1740232556554,0.04205135,172.77,172.74,0.03782055]
["bitfinex-derivatives","SOLF0:USTF0",1740232557055,0.04205135,172.77,172.76,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1740232557248,0.04205135,172.77,172.74,0.03782055]
["bitfinex-derivatives","SOLF0:USTF0",1740232557452,0.04205135,172.77,172.76,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1740232557849,4.02438342,172.77,172.76,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1740232558460,4.02438342,172.77,172.74,0.03782055]
["bitfinex-derivatives","SOLF0:USTF0",1740232558655,4.02438342,172.77,172.75,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1740232558961,4.02438342,172.77,172.74,0.03782055]
["bitfinex-derivatives","SOLF0:USTF0",1740232559268,3.98233207,172.76,172.75,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1740232560157,3.98233207,172.76,172.74,0.03782055]
["bitfinex-derivatives","SOLF0:USTF0",1740232560959,3.98233207,172.75,172.74,5.82782055]
["bitfinex-derivatives","SOLF0:USTF0",1740232562556,3.98233207,172.75,172.56,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740232562859,16.28126457,172.74,172.63,16.28126457]
["bitfinex-derivatives","SOLF0:USTF0",1740232563064,16.28126457,172.74,172.7,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1740232563364,16.28126457,172.74,172.62,16.28126457]
["bitfinex-derivatives","SOLF0:USTF0",1740232563563,3.98233207,172.73,172.71,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1740232563764,0.04318447,172.7,172.66,0.04138291]
["bitfinex-derivatives","SOLF0:USTF0",1740232563961,3.98233207,172.73,172.66,5.3144]
["bitfinex-derivatives","SOLF0:USTF0",1740232564161,16.28126457,172.77,172.66,5.35657654]
["bitfinex-derivatives","SOLF0:USTF0",1740232564360,0.04187442,172.71,172.66,5.3144]
["bitfinex-derivatives","SOLF0:USTF0",1740232564563,16.28126457,172.82,172.7,0.04016508]
["bitfinex-derivatives","SOLF0:USTF0",1740232564768,16.28126457,172.82,172.71,16.28126457]
["bitfinex-derivatives","SOLF0:USTF0",1740232565268,3.97844999,172.81,172.71,16.28126457]
["bitfinex-derivatives","SOLF0:USTF0",1740232565766,0.04072436,172.78,172.76,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1740232565970,0.04072436,172.78,172.74,0.04270384]
["bitfinex-derivatives","SOLF0:USTF0",1740232566268,0.04072436,172.78,172.75,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1740232566468,3.97844999,172.77,172.74,0.04270384]
["bitfinex-derivatives","SOLF0:USTF0",1740232567064,3.97844999,172.77,172.76,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1740232567269,0.04072436,172.78,172.74,0.04270384]
["bitfinex-derivatives","SOLF0:USTF0",1740232567570,0.04072436,172.78,172.77,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1740232568470,4.02246523,172.78,172.77,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1740232570172,6.523e-05,172.78,172.77,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1740232578971,6.523e-05,172.78,172.76,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1740232579569,0.03783145,172.79,172.76,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1740232581078,0.03783145,172.79,172.74,0.04270384]
["bitfinex-derivatives","SOLF0:USTF0",1740232581275,16.28126457,172.75,172.74,3.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740232581579,22.07096457,172.75,172.74,3.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740232581987,16.28126457,172.75,172.74,3.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740232582279,3.94628417,172.75,172.7,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1740232582677,3.94628417,172.75,172.74,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1740232582879,7.66,172.79,172.71,3.5369]
["bitfinex-derivatives","SOLF0:USTF0",1740232583073,214.21138485,172.81,172.71,21.64886457]
["bitfinex-derivatives","SOLF0:USTF0",1740232583277,214.21138485,172.81,172.78,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1740232583478,3.94767405,172.8,172.78,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1740232583675,3.94767405,172.8,172.78,5.83019662]
["bitfinex-derivatives","SOLF0:USTF0",1740232583879,3.94767405,172.79,172.78,5.83019662]
["bitfinex-derivatives","SOLF0:USTF0",1740232586980,7.405e-05,172.79,172.78,5.83019662]
["bitfinex-derivatives","SOLF0:USTF0",1740232588879,3.902e-05,172.81,172.8,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1740232595479,3.902e-05,172.81,172.78,5.34969662]
["bitfinex-derivatives","SOLF0:USTF0",1740232595677,3.902e-05,172.81,172.78,3.66879662]
["bitfinex-derivatives","SOLF0:USTF0",1740232595884,3.902e-05,172.81,172.78,1.86059662]
["bitfinex-derivatives","SOLF0:USTF0",1740232596085,3.902e-05,172.81,172.78,0.04179662]
["bitfinex-derivatives","SOLF0:USTF0",1740232596882,16.28130359,172.81,172.78,0.04179662]
["bitfinex-derivatives","SOLF0:USTF0",1740232597283,22.06910359,172.81,172.78,0.04179662]
["bitfinex-derivatives","SOLF0:USTF0",1740232598381,16.28130359,172.81,172.78,0.04179662]
["bitfinex-derivatives","SOLF0:USTF0",1740232598787,3.902e-05,172.81,172.78,0.04179662]
["bitfinex-derivatives","SOLF0:USTF0",1740232599787,3.902e-05,172.81,172.8,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1740232600898,3.91264318,172.81,172.8,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1740232601999,3.91264318,172.81,172.78,0.04179662]
["bitfinex-derivatives","SOLF0:USTF0",1740232602393,3.91260416,172.8,172.78,0.04179662]
["bitfinex-derivatives","SOLF0:USTF0",1740232603000,3.91260416,172.79,172.78,0.04179662]
["bitfinex-derivatives","SOLF0:USTF0",1740232603996,3.91260416,172.79,172.78,5.83049662]
["bitfinex-derivatives","SOLF0:USTF0",1740232605300,3.902e-05,172.81,172.8,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1740232607705,3.902e-05,172.81,172.78,0.04179662]
["bitfinex-derivatives","SOLF0:USTF0",1740232608301,3.902e-05,172.81,172.8,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1740232622201,17.39689061,172.92,172.86,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1740232622398,17.39689061,172.92,172.82,16.28126457]
["bitfinex-derivatives","SOLF0:USTF0",1740232622597,5.7843,172.92,172.83,1.7351]
["bitfinex-derivatives","SOLF0:USTF0",1740232622798,11.61259061,172.94,172.83,1.7351]
["bitfinex-derivatives","SOLF0:USTF0",1740232623508,0.04267379,172.9,172.89,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1740232625004,0.04267379,172.9,172.88,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1740232625310,0.04267379,172.9,172.87,0.04302491]
["bitfinex-derivatives","SOLF0:USTF0",1740232625508,0.04267379,172.9,172.87,5.82872491]
["bitfinex-derivatives","SOLF0:USTF0",1740232626308,0.04267379,172.9,172.88,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1740232626708,0.04267379,172.9,172.87,0.04302491]
["bitfinex-derivatives","SOLF0:USTF0",1740232626903,7.379e-05,172.9,172.89,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1740232627105,197.93012028,173.0,172.88,16.28126457]
["bitfinex-derivatives","SOLF0:USTF0",1740232627106,11.59981493,172.99,172.88,16.28126457]
["bitfinex-derivatives","SOLF0:USTF0",1740232627410,11.59981493,172.99,172.95,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1740232627610,11.59981493,172.99,172.88,16.28126457]
["bitfinex-derivatives","SOLF0:USTF0",1740232628306,0.03873929,172.95,172.92,0.04293773]
["bitfinex-derivatives","SOLF0:USTF0",1740232630712,5.82183929,172.95,172.92,0.04293773]
["bitfinex-derivatives","SOLF0:USTF0",1740232632114,0.03873929,172.95,172.92,0.04293773]
["bitfinex-derivatives","SOLF0:USTF0",1740232632711,5.82173929,172.95,172.92,0.04293773]
["bitfinex-derivatives","SOLF0:USTF0",1740232633011,0.03873929,172.95,172.92,0.04293773]
["bitfinex-derivatives","SOLF0:USTF0",1740232633215,5.7835,172.94,172.92,0.04293773]
["bitfinex-derivatives","SOLF0:USTF0",1740232633712,0.03873929,172.95,172.92,0.04293773]
["bitfinex-derivatives","SOLF0:USTF0",1740232635724,0.03873929,172.95,172.92,5.82693773]
["bitfinex-derivatives","SOLF0:USTF0",1740232635912,0.03873929,172.95,172.92,0.04293773]
["bitfinex-derivatives","SOLF0:USTF0",1740232637217,5.82183929,172.95,172.92,0.04293773]
["bitfinex-derivatives","SOLF0:USTF0",1740232637718,0.03873929,172.95,172.92,0.04293773]
["bitfinex-derivatives","SOLF0:USTF0",1740232638512,5.7837,172.93,172.92,0.04293773]
["bitfinex-derivatives","SOLF0:USTF0",1740232640318,16.28126457,172.93,172.83,0.35588322]
["bitfinex-derivatives","SOLF0:USTF0",1740232640514,5.785,172.9,172.83,0.35588322]
["bitfinex-derivatives","SOLF0:USTF0",1740232640711,16.28126457,172.93,172.87,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1740232640912,16.28126457,172.93,172.83,0.35588322]
["bitfinex-derivatives","SOLF0:USTF0",1740232641318,16.28126457,172.93,172.85,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1740232641518,16.28126457,172.93,172.86,0.0419387]
["bitfinex-derivatives","SOLF0:USTF0",1740232641519,0.04049082,172.9,172.86,0.0419387]
["bitfinex-derivatives","SOLF0:USTF0",1740232642422,5.785,172.89,172.86,0.0419387]
["bitfinex-derivatives","SOLF0:USTF0",1740232643123,0.04049082,172.9,172.86,5.8279387]
["bitfinex-derivatives","SOLF0:USTF0",1740232643324,5.82519082,172.9,172.86,5.8279387]
["bitfinex-derivatives","SOLF0:USTF0",1740232644325,5.7851,172.89,172.86,0.0419387]
["bitfinex-derivatives","SOLF0:USTF0",1740232645428,5.82529082,172.9,172.86,5.8278387]
["bitfinex-derivatives","SOLF0:USTF0",1740232645630,0.04049082,172.9,172.86,0.0419387]
["bitfinex-derivatives","SOLF0:USTF0",1740232647126,0.04049082,172.9,172.89,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1740232650326,19.75696457,172.99,172.87,19.81416457]
["bitfinex-derivatives","SOLF0:USTF0",1740232650522,5.7817,172.99,172.94,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1740232650725,11.59749551,173.0,172.9,16.28126457]
["bitfinex-derivatives","SOLF0:USTF0",1740232650921,11.59749551,173.0,172.96,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1740232651222,11.59749551,173.0,172.93,16.28126457]
["bitfinex-derivatives","SOLF0:USTF0",1740232651421,197.93012028,173.04,172.94,1.6953]
["bitfinex-derivatives","SOLF0:USTF0",1740232651625,0.04352105,172.98,172.95,0.04331967]
["bitfinex-derivatives","SOLF0:USTF0",1740232653033,0.04352105,172.98,172.95,5.82621967]
["bitfinex-derivatives","SOLF0:USTF0",1740232655534,0.04352105,172.98,172.96,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1740232656330,0.04352105,172.98,172.95,0.04331967]
["bitfinex-derivatives","SOLF0:USTF0",1740232656529,0.04352105,172.98,172.95,5.82621967]
["bitfinex-derivatives","SOLF0:USTF0",1740232657232,0.04352105,172.98,172.96,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1740232657727,0.04352105,172.98,172.95,5.82621967]
["bitfinex-derivatives","SOLF0:USTF0",1740232658933,0.04352105,172.98,172.96,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1740232661538,0.04352105,172.98,172.95,0.04331967]
["bitfinex-derivatives","SOLF0:USTF0",1740232661838,0.04352105,172.98,172.97,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1740232666834,16.28126457,173.08,172.95,16.32458424]
["bitfinex-derivatives","SOLF0:USTF0",1740232667030,16.28126457,173.08,172.95,16.28126457]
["bitfinex-derivatives","SOLF0:USTF0",1740232667429,16.28126457,173.08,173.01,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1740232667629,16.28126457,173.08,172.95,16.28126457]
["bitfinex-derivatives","SOLF0:USTF0",1740232668041,0.03804391,173.03,173.0,0.04393001]
["bitfinex-derivatives","SOLF0:USTF0",1740232668934,0.03804391,173.03,173.02,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1740232674145,0.03804391,173.03,173.0,10.43638114]
["bitfinex-derivatives","SOLF0:USTF0",1740232674449,0.03804391,173.03,173.0,5.82523001]
["bitfinex-derivatives","SOLF0:USTF0",1740232674853,0.03804391,173.03,173.01,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1740232676851,0.03804391,173.03,173.02,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1740232691162,0.03804391,173.03,173.0,0.04393001]
["bitfinex-derivatives","SOLF0:USTF0",1740232691365,10.39245113,173.01,173.0,0.04393001]
["bitfinex-derivatives","SOLF0:USTF0",1740232696271,16.21089504,173.03,173.0,0.04393001]
["bitfinex-derivatives","SOLF0:USTF0",1740232696462,10.43049504,173.03,173.0,5.82523001]
["bitfinex-derivatives","SOLF0:USTF0",1740232696661,10.43049504,173.03,173.0,0.04393001]
["bitfinex-derivatives","SOLF0:USTF0",1740232697471,10.43049504,173.03,173.0,5.82513001]
["bitfinex-derivatives","SOLF0:USTF0",1740232697870,10.43049504,173.03,173.0,0.04393001]
["bitfinex-derivatives","SOLF0:USTF0",1740232700373,16.21089504,173.03,173.0,0.04393001]
["bitfinex-derivatives","SOLF0:USTF0",1740232702172,10.39245113,173.01,173.0,0.04393001]
["bitfinex-derivatives","SOLF0:USTF0",1740232708177,0.03804391,173.03,173.0,0.04393001]
["bitfinex-derivatives","SOLF0:USTF0",1740232708968,0.03804391,173.03,173.02,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1740232710069,10.43049504,173.03,173.02,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1740232711080,0.03804391,173.03,173.02,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1740232711475,19.17231591,173.09,173.05,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1740232711674,10.39245113,173.08,173.05,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1740232712380,10.39245113,173.06,173.03,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1740232712582,10.39245113,173.06,173.05,0.03664309]
["bitfinex-derivatives","SOLF0:USTF0",1740232714585,16.17175113,173.06,173.05,0.03664309]
["bitfinex-derivatives","SOLF0:USTF0",1740232715184,10.39245113,173.06,173.05,0.03664309]
["bitfinex-derivatives","SOLF0:USTF0",1740232716982,16.17175113,173.06,173.05,0.03664309]
["bitfinex-derivatives","SOLF0:USTF0",1740232717184,10.39245113,173.06,173.0,3.5651]
["bitfinex-derivatives","SOLF0:USTF0",1740232717383,10.39245113,173.01,173.0,3.5651]
["bitfinex-derivatives","SOLF0:USTF0",1740232717582,10.39245113,173.01,173.0,9.3462]
["bitfinex-derivatives","SOLF0:USTF0",1740232718283,10.39245113,173.01,173.0,7.5899]
["bitfinex-derivatives","SOLF0:USTF0",1740232718584,10.39245113,173.01,172.99,5.82427761]
["bitfinex-derivatives","SOLF0:USTF0",1740232719374,10.39245113,173.01,173.0,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1740232719780,10.39245113,173.01,172.99,0.04267761]
["bitfinex-derivatives","SOLF0:USTF0",1740232720582,5.7813,173.0,172.99,0.04267761]
["bitfinex-derivatives","SOLF0:USTF0",1740232721981,10.39245113,173.01,172.99,0.04267761]
["bitfinex-derivatives","SOLF0:USTF0",1740232726389,16.17355113,173.01,172.99,0.04267761]
["bitfinex-derivatives","SOLF0:USTF0",1740232726581,10.39245113,173.01,172.99,0.04267761]
["bitfinex-derivatives","SOLF0:USTF0",1740232730391,16.17345113,173.01,172.99,0.04267761]
["bitfinex-derivatives","SOLF0:USTF0",1740232737405,23.75345113,173.01,172.99,0.04267761]
["bitfinex-derivatives","SOLF0:USTF0",1740232738306,16.17345113,173.01,172.99,0.04267761]
["bitfinex-derivatives","SOLF0:USTF0",1740232738502,23.75345113,173.01,172.99,0.04267761]
["bitfinex-derivatives","SOLF0:USTF0",1740232743707,16.17345113,173.01,172.99,0.04267761]
["bitfinex-derivatives","SOLF0:USTF0",1740232745799,16.17345113,173.01,172.95,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1740232745800,10.39245113,173.01,172.95,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1740232746108,10.39245113,172.96,172.9,3.598]
["bitfinex-derivatives","SOLF0:USTF0",1740232746407,10.39245113,172.91,172.9,3.598]
["bitfinex-derivatives","SOLF0:USTF0",1740232746607,10.39245113,172.91,172.9,9.3827]
["bitfinex-derivatives","SOLF0:USTF0",1740232747402,10.39245113,172.91,172.9,3.598]
["bitfinex-derivatives","SOLF0:USTF0",1740232747599,10.39245113,172.91,172.89,0.04170361]
["bitfinex-derivatives","SOLF0:USTF0",1740232749311,10.39245113,172.91,172.89,5.82670361]
["bitfinex-derivatives","SOLF0:USTF0",1740232752410,10.39245113,172.91,172.89,0.04170361]
["bitfinex-derivatives","SOLF0:USTF0",1740232753406,10.39245113,172.86,172.78,2.16752325]
["bitfinex-derivatives","SOLF0:USTF0",1740232753611,10.39245113,172.86,172.85,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1740232776527,0.04390909,172.87,172.84,0.03993668]
["bitfinex-derivatives","SOLF0:USTF0",1740232776723,10.39245113,172.86,172.85,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1740232783434,10.39245113,172.86,172.84,0.03993668]
["bitfinex-derivatives","SOLF0:USTF0",1740232783828,10.39245113,172.86,172.84,5.82653668]
["bitfinex-derivatives","SOLF0:USTF0",1740232784435,10.39245113,172.86,172.67,225.93585022]
["bitfinex-derivatives","SOLF0:USTF0",1740232784630,10.39245113,172.79,172.78,7.95622325]
["bitfinex-derivatives","SOLF0:USTF0",1740232788539,10.39245113,172.79,172.78,0.34942325]
["bitfinex-derivatives","SOLF0:USTF0",1740232788733,10.39245113,172.79,172.77,5.83176677]
["bitfinex-derivatives","SOLF0:USTF0",1740232788936,10.39245113,172.79,172.77,0.04276677]
["bitfinex-derivatives","SOLF0:USTF0",1740232789140,16.18085113,172.79,172.77,0.04276677]
["bitfinex-derivatives","SOLF0:USTF0",1740232789336,10.39245113,172.79,172.77,0.04276677]
["bitfinex-derivatives","SOLF0:USTF0",1740232790542,10.39245113,172.79,172.78,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1740232796146,14.42725667,172.79,172.78,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1740232800850,4.03480554,172.79,172.78,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1740232802142,10.39245113,172.83,172.77,10.4352179]
["bitfinex-derivatives","SOLF0:USTF0",1740232802445,10.39245113,172.85,172.79,10.39245113]
["bitfinex-derivatives","SOLF0:USTF0",1740232802650,10.39245113,172.85,172.8,1.8315]
["bitfinex-derivatives","SOLF0:USTF0",1740232802849,10.39245113,172.87,172.86,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1740232803247,10.39245113,172.87,172.81,10.39245113]
["bitfinex-derivatives","SOLF0:USTF0",1740232803449,10.39245113,172.87,172.85,0.03783104]
["bitfinex-derivatives","SOLF0:USTF0",1740232803849,10.39245113,172.87,172.86,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1740232804142,0.0401958,172.88,172.85,0.03783104]
["bitfinex-derivatives","SOLF0:USTF0",1740232804653,0.0401958,172.88,172.85,5.82383104]
["bitfinex-derivatives","SOLF0:USTF0",1740232805152,0.0401958,172.88,172.85,0.03783104]
["bitfinex-derivatives","SOLF0:USTF0",1740232805750,0.0401958,172.88,172.86,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1740232806854,0.0401958,172.88,172.87,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1740232810659,10.43264693,172.88,172.87,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1740232814066,5.7828,172.96,172.86,3.6251]
["bitfinex-derivatives","SOLF0:USTF0",1740232814263,10.39245113,172.89,172.88,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1740232814467,10.39245113,172.9,172.86,3.6251]
["bitfinex-derivatives","SOLF0:USTF0",1740232814765,10.39245113,172.9,172.89,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1740232815767,14.29714121,172.9,172.89,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1740232815969,14.29714121,172.9,172.88,0.03913102]
["bitfinex-derivatives","SOLF0:USTF0",1740232816268,14.29714121,172.9,172.84,1.7475]
["bitfinex-derivatives","SOLF0:USTF0",1740232816464,10.39245113,172.85,172.84,7.5342]
["bitfinex-derivatives","SOLF0:USTF0",1740232816665,10.39245113,172.85,172.77,3.5755]
["bitfinex-derivatives","SOLF0:USTF0",1740232816857,3.90469008,172.89,172.77,3.5755]
["bitfinex-derivatives","SOLF0:USTF0",1740232816858,10.39245113,172.79,172.77,5.2925]
["bitfinex-derivatives","SOLF0:USTF0",1740232817167,10.39245113,172.79,172.78,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1740232817767,10.39245113,172.79,172.77,3.5755]
["bitfinex-derivatives","SOLF0:USTF0",1740232817967,14.29348449,172.79,172.77,3.5755]
["bitfinex-derivatives","SOLF0:USTF0",1740232818266,0.03726481,172.8,172.77,3.5755]
["bitfinex-derivatives","SOLF0:USTF0",1740232818661,6.481e-05,172.8,172.79,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1740232819168,3.90139043,172.8,172.79,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1740232819370,10.39245113,172.83,172.82,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1740232820358,5.7857,172.88,172.82,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1740232820359,0.04143916,172.84,172.82,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1740232820961,0.04143916,172.84,172.83,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1740232822772,0.04143916,172.84,172.82,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1740232823071,0.04143916,172.84,172.81,0.03849765]
["bitfinex-derivatives","SOLF0:USTF0",1740232824675,0.04143916,172.84,172.83,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1740232825874,10.39245113,172.89,172.86,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1740232826072,10.39245113,172.89,172.83,1.8362]
["bitfinex-derivatives","SOLF0:USTF0",1740232827075,0.04450475,172.88,172.85,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1740232829280,0.04450475,172.88,172.86,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1740232829480,0.04450475,172.88,172.84,0.04265955]
["bitfinex-derivatives","SOLF0:USTF0",1740232829780,0.04450475,172.88,172.86,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1740232829979,0.04450475,172.88,172.84,10.43511068]
["bitfinex-derivatives","SOLF0:USTF0",1740232830178,0.04450475,172.88,172.87,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1740232834587,16.17555113,172.95,172.89,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1740232835088,16.17555113,172.95,172.9,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1740232835285,10.39245113,172.95,172.88,10.39245113]
["bitfinex-derivatives","SOLF0:USTF0",1740232835486,0.03645555,172.93,172.9,0.03803613]
["bitfinex-derivatives","SOLF0:USTF0",1740232835680,0.03645555,172.93,172.91,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1740232835989,0.03645555,172.93,172.9,10.43048726]
["bitfinex-derivatives","SOLF0:USTF0",1740232838589,0.03645555,172.93,172.92,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1740232838790,0.03645555,172.93,172.92,16.17645113]
["bitfinex-derivatives","SOLF0:USTF0",1740232851198,0.03645555,172.93,172.91,12.17515113]
["bitfinex-derivatives","SOLF0:USTF0",1740232851397,0.03645555,172.93,172.91,17.95915113]
["bitfinex-derivatives","SOLF0:USTF0",1740232851798,0.03645555,172.93,172.91,16.17645113]
["bitfinex-derivatives","SOLF0:USTF0",1740232853801,0.03645555,172.93,172.92,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1740232855102,10.39245113,172.99,172.91,10.39245113]
["bitfinex-derivatives","SOLF0:USTF0",1740232855402,12.24045113,173.01,172.94,10.39245113]
["bitfinex-derivatives","SOLF0:USTF0",1740232855995,5.7814,173.0,172.95,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1740232856201,0.02859667,172.99,172.96,0.04333757]
["bitfinex-derivatives","SOLF0:USTF0",1740232857200,0.02859667,172.99,172.96,5.82593757]
["bitfinex-derivatives","SOLF0:USTF0",1740232857404,0.02859667,172.99,172.96,0.04333757]
["bitfinex-derivatives","SOLF0:USTF0",1740232857702,0.02859667,172.99,172.97,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1740232858301,0.02859667,172.99,172.96,10.4357887]
["bitfinex-derivatives","SOLF0:USTF0",1740232858499,0.02859667,172.99,172.96,0.04333757]
["bitfinex-derivatives","SOLF0:USTF0",1740232860602,0.02859667,172.99,172.96,5.82593757]
["bitfinex-derivatives","SOLF0:USTF0",1740232861405,0.02859667,172.99,172.97,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1740232862914,0.02859667,172.99,172.98,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1740232863804,0.02859667,172.99,172.98,16.17445113]
["bitfinex-derivatives","SOLF0:USTF0",1740232866608,9.667e-05,172.99,172.98,16.17445113]
["bitfinex-derivatives","SOLF0:USTF0",1740232867715,1.7969,173.08,173.04,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1740232868110,16.17075113,173.09,173.04,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1740232868613,10.39245113,173.09,173.04,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1740232868804,1.8124,173.12,173.03,10.39245113]
["bitfinex-derivatives","SOLF0:USTF0",1740232868805,10.39245113,173.11,173.05,5.82397207]
["bitfinex-derivatives","SOLF0:USTF0",1740232869913,10.39245113,173.11,173.06,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1740232871106,5.7774,173.12,173.06,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1740232871614,5.7777,173.11,173.06,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1740232872317,10.39245113,173.13,173.06,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1740232872715,10.39245113,173.13,173.05,10.4367232]
["bitfinex-derivatives","SOLF0:USTF0",1740232872914,10.39245113,173.11,173.05,10.4367232]
["bitfinex-derivatives","SOLF0:USTF0",1740232873115,10.39245113,173.09,173.03,10.39245113]
["bitfinex-derivatives","SOLF0:USTF0",1740232873314,10.39245113,173.09,173.06,0.04368386]
["bitfinex-derivatives","SOLF0:USTF0",1740232873516,5.7788,173.08,173.06,0.04368386]
["bitfinex-derivatives","SOLF0:USTF0",1740232874820,16.17145113,173.07,173.06,0.04368386]
["bitfinex-derivatives","SOLF0:USTF0",1740232876920,10.39245113,173.07,172.99,48.57178475]
["bitfinex-derivatives","SOLF0:USTF0",1740232877122,10.39245113,173.04,172.99,48.57178475]
["bitfinex-derivatives","SOLF0:USTF0",1740232877522,10.39245113,173.02,172.98,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1740232878223,5.7813,173.01,172.98,0.03841623]
["bitfinex-derivatives","SOLF0:USTF0",1740232878526,10.39245113,173.0,172.98,0.03841623]
["bitfinex-derivatives","SOLF0:USTF0",1740232880428,10.43527453,173.02,172.98,0.03841623]
["bitfinex-derivatives","SOLF0:USTF0",1740232880729,16.21597453,173.02,172.98,0.03841623]
["bitfinex-derivatives","SOLF0:USTF0",1740232882330,10.43527453,173.02,172.98,0.03841623]
["bitfinex-derivatives","SOLF0:USTF0",1740232882532,5.7811,173.01,172.98,0.03841623]
["bitfinex-derivatives","SOLF0:USTF0",1740232883126,10.43527453,173.02,172.98,0.03841623]
["bitfinex-derivatives","SOLF0:USTF0",1740232883734,16.21597453,173.02,172.98,0.03841623]
["bitfinex-derivatives","SOLF0:USTF0",1740232885034,5.7812,173.01,172.98,0.03841623]
["bitfinex-derivatives","SOLF0:USTF0",1740232886536,10.43527453,173.02,172.98,0.03841623]
["bitfinex-derivatives","SOLF0:USTF0",1740232886734,16.21597453,173.02,172.98,0.03841623]
["bitfinex-derivatives","SOLF0:USTF0",1740232886936,10.43527453,173.02,172.98,0.03841623]
["bitfinex-derivatives","SOLF0:USTF0",1740232887137,0.0428234,173.02,173.0,10.39245113]
["bitfinex-derivatives","SOLF0:USTF0",1740232887737,0.0428234,173.02,173.01,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1740232889535,0.0428234,173.02,172.98,0.03841623]
["bitfinex-derivatives","SOLF0:USTF0",1740232889730,0.0428234,173.02,173.0,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1740232889933,0.0428234,173.02,173.0,16.17365113]
["bitfinex-derivatives","SOLF0:USTF0",1740232890143,0.0428234,173.02,173.0,10.39245113]
["bitfinex-derivatives","SOLF0:USTF0",1740232890342,0.0428234,173.02,173.01,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1740232892039,1.7507,173.11,173.06,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1740232892237,1.7507,173.11,173.06,16.17175113]
["bitfinex-derivatives","SOLF0:USTF0",1740232892937,1.7507,173.11,173.06,10.39245113]
["bitfinex-derivatives","SOLF0:USTF0",1740232893143,7.58,173.14,173.06,10.39245113]
["bitfinex-derivatives","SOLF0:USTF0",1740232893144,10.39245113,173.14,173.07,0.04056489]
["bitfinex-derivatives","SOLF0:USTF0",1740232893343,10.39245113,173.14,173.08,10.39245113]
["bitfinex-derivatives","SOLF0:USTF0",1740232895242,5.7773,173.13,173.08,10.39245113]
["bitfinex-derivatives","SOLF0:USTF0",1740232896633,5.7777,173.11,173.08,10.39245113]
["bitfinex-derivatives","SOLF0:USTF0",1740232897034,10.39245113,173.14,173.08,10.39245113]
["bitfinex-derivatives","SOLF0:USTF0",1740232897639,5.7774,173.12,173.08,10.39245113]
["bitfinex-derivatives","SOLF0:USTF0",1740232898835,5.7779,173.11,173.08,10.39245113]
["bitfinex-derivatives","SOLF0:USTF0",1740232899343,10.39245113,173.14,173.08,10.39245113]
["bitfinex-derivatives","SOLF0:USTF0",1740232899344,5.7774,173.12,173.08,16.17105113]
["bitfinex-derivatives","SOLF0:USTF0",1740232900145,10.39245113,173.14,173.08,10.39245113]
["bitfinex-derivatives","SOLF0:USTF0",1740232900645,5.7776,173.12,173.08,16.17115113]
["bitfinex-derivatives","SOLF0:USTF0",1740232901842,10.39245113,173.12,173.07,0.04056489]
["bitfinex-derivatives","SOLF0:USTF0",1740232902047,10.39245113,173.08,173.07,0.04056489]
["bitfinex-derivatives","SOLF0:USTF0",1740232903148,16.17115113,173.08,173.07,0.04056489]
["bitfinex-derivatives","SOLF0:USTF0",1740232915650,10.39245113,173.1,173.07,5.81956489]
["bitfinex-derivatives","SOLF0:USTF0",1740232916047,10.39245113,173.1,173.07,0.04056489]
["bitfinex-derivatives","SOLF0:USTF0",1740232916256,10.39245113,173.12,173.09,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1740232916656,10.39245113,173.12,173.09,5.81629995]
["bitfinex-derivatives","SOLF0:USTF0",1740232917857,10.39245113,173.12,173.09,0.03829995]
["bitfinex-derivatives","SOLF0:USTF0",1740232919858,16.16975113,173.12,173.09,0.03829995]
["bitfinex-derivatives","SOLF0:USTF0",1740232920759,16.16915113,173.14,173.09,0.03829995]
["bitfinex-derivatives","SOLF0:USTF0",1740232921156,10.39245113,173.14,173.09,0.03829995]
["bitfinex-derivatives","SOLF0:USTF0",1740232922457,5.7771,173.13,173.09,0.03829995]
["bitfinex-derivatives","SOLF0:USTF0",1740232922855,1.8449,173.16,173.1,10.39245113]
["bitfinex-derivatives","SOLF0:USTF0",1740232922856,10.39245113,173.16,173.1,10.39245113]
["bitfinex-derivatives","SOLF0:USTF0",1740232923051,11.55931706,173.18,173.12,10.39245113]
["bitfinex-derivatives","SOLF0:USTF0",1740232923558,11.55931706,173.18,173.13,0.04162322]
["bitfinex-derivatives","SOLF0:USTF0",1740232923754,16.16775113,173.19,173.13,0.04162322]
["bitfinex-derivatives","SOLF0:USTF0",1740232923755,27.72706819,173.19,173.13,0.04162322]
["bitfinex-derivatives","SOLF0:USTF0",1740232924157,27.72706819,173.19,173.13,5.81852322]
["bitfinex-derivatives","SOLF0:USTF0",1740232924355,16.16775113,173.19,173.13,5.81852322]
["bitfinex-derivatives","SOLF0:USTF0",1740232924858,5.7754,173.18,173.13,0.04162322]
["bitfinex-derivatives","SOLF0:USTF0",1740232926250,10.39245113,173.15,173.13,0.04162322]
["bitfinex-derivatives","SOLF0:USTF0",1740232926656,17.95245113,173.15,173.03,10.39245113]
["bitfinex-derivatives","SOLF0:USTF0",1740232926857,10.39245113,173.08,173.04,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1740232927159,10.39245113,173.08,173.03,10.39245113]
["bitfinex-derivatives","SOLF0:USTF0",1740232927362,5.779,173.07,173.02,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1740232927863,0.04185839,173.06,173.03,0.04289963]
["bitfinex-derivatives","SOLF0:USTF0",1740232928364,10.43430952,173.06,173.03,0.04289963]
["bitfinex-derivatives","SOLF0:USTF0",1740232928767,16.21370952,173.06,173.03,0.04289963]
["bitfinex-derivatives","SOLF0:USTF0",1740232933465,5.82125839,173.06,173.03,0.04289963]
["bitfinex-derivatives","SOLF0:USTF0",1740232934670,5.7797,173.05,173.03,0.04289963]
["bitfinex-derivatives","SOLF0:USTF0",1740232935071,10.43430952,173.06,173.03,0.04289963]
["bitfinex-derivatives","SOLF0:USTF0",1740232935866,16.17245113,173.04,173.03,0.04289963]
["bitfinex-derivatives","SOLF0:USTF0",1740232936768,10.43430952,173.06,173.03,0.04289963]
["bitfinex-derivatives","SOLF0:USTF0",1740232936976,0.04185839,173.06,173.03,10.43535076]
["bitfinex-derivatives","SOLF0:USTF0",1740232937168,0.04185839,173.06,173.03,0.04289963]
["bitfinex-derivatives","SOLF0:USTF0",1740232937367,5.78,173.04,173.03,0.04289963]
["bitfinex-derivatives","SOLF0:USTF0",1740232941276,5.78,173.04,173.03,9.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740232943779,0.04185839,173.06,173.03,9.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740232944776,19.15112362,173.1,173.03,9.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740232944777,11.59112362,173.1,173.04,10.39245113]
["bitfinex-derivatives","SOLF0:USTF0",1740232944982,11.59112362,173.1,173.06,10.39245113]
["bitfinex-derivatives","SOLF0:USTF0",1740232945186,197.93012028,173.12,173.06,10.39245113]
["bitfinex-derivatives","SOLF0:USTF0",1740232945774,197.93012028,173.12,173.08,10.39245113]
["bitfinex-derivatives","SOLF0:USTF0",1740232945981,0.03990769,173.1,173.06,0.03665402]
["bitfinex-derivatives","SOLF0:USTF0",1740232946283,197.93012028,173.16,173.09,10.39245113]
["bitfinex-derivatives","SOLF0:USTF0",1740232946483,197.93012028,173.16,173.11,10.39245113]
["bitfinex-derivatives","SOLF0:USTF0",1740232946687,203.70642028,173.16,173.11,10.39245113]
["bitfinex-derivatives","SOLF0:USTF0",1740232947288,5.7763,173.16,173.12,0.04362711]
["bitfinex-derivatives","SOLF0:USTF0",1740232949188,10.39245113,173.16,173.12,0.04362711]
["bitfinex-derivatives","SOLF0:USTF0",1740232949382,5.7766,173.15,173.12,0.04362711]
["bitfinex-derivatives","SOLF0:USTF0",1740232949582,10.39245113,173.16,173.12,0.04362711]
["bitfinex-derivatives","SOLF0:USTF0",1740232950587,5.7766,173.15,173.12,0.04362711]
["bitfinex-derivatives","SOLF0:USTF0",1740232951184,16.16845113,173.16,173.12,0.04362711]
["bitfinex-derivatives","SOLF0:USTF0",1740232951683,10.39245113,173.16,173.12,0.04362711]
["bitfinex-derivatives","SOLF0:USTF0",1740232951879,10.39245113,173.16,173.12,5.82062711]
["bitfinex-derivatives","SOLF0:USTF0",1740232952084,10.39245113,173.18,173.12,0.04362711]
["bitfinex-derivatives","SOLF0:USTF0",1740232952281,5.775,173.19,173.14,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1740232952681,23.81227837,173.2,173.13,10.39245113]
["bitfinex-derivatives","SOLF0:USTF0",1740232953088,12.23975113,173.2,173.13,10.39245113]
["bitfinex-derivatives","SOLF0:USTF0",1740232953281,10.39245113,173.2,173.13,10.39245113]
["bitfinex-derivatives","SOLF0:USTF0",1740232953484,10.39245113,173.2,173.15,16.16845113]
["bitfinex-derivatives","SOLF0:USTF0",1740232953891,10.39245113,173.2,173.16,0.04073456]
["bitfinex-derivatives","SOLF0:USTF0",1740232954086,5.775,173.19,173.16,0.04073456]
["bitfinex-derivatives","SOLF0:USTF0",1740232954282,10.39245113,173.2,173.16,0.04073456]
["bitfinex-derivatives","SOLF0:USTF0",1740232955387,16.16715113,173.2,173.16,0.04073456]
["bitfinex-derivatives","SOLF0:USTF0",1740232955686,10.39245113,173.2,173.16,0.04073456]
["bitfinex-derivatives","SOLF0:USTF0",1740232956793,5.7751,173.19,173.16,0.04073456]
["bitfinex-derivatives","SOLF0:USTF0",1740232957091,10.39245113,173.22,173.16,0.04073456]
["bitfinex-derivatives","SOLF0:USTF0",1740232957591,11.57252724,173.26,173.17,16.16805113]
["bitfinex-derivatives","SOLF0:USTF0",1740232957795,10.39245113,173.22,173.15,10.39245113]
["bitfinex-derivatives","SOLF0:USTF0",1740232957984,10.39245113,173.22,173.2,0.03968064]
["bitfinex-derivatives","SOLF0:USTF0",1740232958386,5.7743,173.21,173.2,0.03968064]
["bitfinex-derivatives","SOLF0:USTF0",1740232958588,10.39245113,173.22,173.2,0.03968064]
["bitfinex-derivatives","SOLF0:USTF0",1740232958793,16.16665113,173.22,173.2,0.03968064]
["bitfinex-derivatives","SOLF0:USTF0",1740232959191,10.39245113,173.24,173.2,0.03968064]
["bitfinex-derivatives","SOLF0:USTF0",1740232959391,21.96497837,173.26,173.2,0.03968064]
["bitfinex-derivatives","SOLF0:USTF0",1740232959610,5.7733,173.25,173.2,5.81418064]
["bitfinex-derivatives","SOLF0:USTF0",1740232961600,5.7737,173.24,173.2,0.03968064]
["bitfinex-derivatives","SOLF0:USTF0",1740232962599,5.7743,173.22,173.2,0.03968064]
["bitfinex-derivatives","SOLF0:USTF0",1740232962793,16.20221955,173.26,173.2,0.03968064]
["bitfinex-derivatives","SOLF0:USTF0",1740232965397,5.7743,173.22,173.2,0.03968064]
["bitfinex-derivatives","SOLF0:USTF0",1740232965992,5.7743,173.21,173.2,0.03968064]
["bitfinex-derivatives","SOLF0:USTF0",1740232967700,5.776,173.16,173.12,1.7133]
["bitfinex-derivatives","SOLF0:USTF0",1740232968094,16.20221955,173.2,173.12,1.7133]
["bitfinex-derivatives","SOLF0:USTF0",1740232968610,5.7759,173.17,173.13,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1740232968991,5.7759,173.17,173.13,5.81826218]
["bitfinex-derivatives","SOLF0:USTF0",1740232968992,5.81521798,173.17,173.13,5.81826218]
["bitfinex-derivatives","SOLF0:USTF0",1740232972402,5.776,173.16,173.13,5.81826218]
["bitfinex-derivatives","SOLF0:USTF0",1740232973901,5.81501798,173.17,173.13,5.81826218]
["bitfinex-derivatives","SOLF0:USTF0",1740232981811,5.81501798,173.17,173.14,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1740232982006,5.81501798,173.17,173.13,0.04126218]
["bitfinex-derivatives","SOLF0:USTF0",1740232982706,5.81501798,173.17,173.13,16.19514553]
["bitfinex-derivatives","SOLF0:USTF0",1740232983615,0.03931798,173.17,173.16,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1740232985609,7.56,173.24,173.15,10.37718335]
["bitfinex-derivatives","SOLF0:USTF0",1740232985809,197.93012028,173.25,173.2,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1740232986108,10.37718335,173.26,173.12,1.7133]
["bitfinex-derivatives","SOLF0:USTF0",1740232986315,10.37718335,173.26,173.18,16.15248335]
["bitfinex-derivatives","SOLF0:USTF0",1740232986815,5.7738,173.23,173.2,0.04177268]
["bitfinex-derivatives","SOLF0:USTF0",1740232989914,10.37718335,173.24,173.2,0.04177268]
["bitfinex-derivatives","SOLF0:USTF0",1740232990114,10.37718335,173.22,173.14,10.37718335]
["bitfinex-derivatives","SOLF0:USTF0",1740232990313,10.37718335,173.2,173.14,10.37718335]
["bitfinex-derivatives","SOLF0:USTF0",1740232990913,5.7756,173.18,173.14,16.15368335]
["bitfinex-derivatives","SOLF0:USTF0",1740232991114,10.37718335,173.2,173.12,12.09048335]
["bitfinex-derivatives","SOLF0:USTF0",1740232991315,0.04055678,173.18,173.14,0.04192528]
["bitfinex-derivatives","SOLF0:USTF0",1740232991509,5.81615678,173.18,173.14,0.04192528]
["bitfinex-derivatives","SOLF0:USTF0",1740232992514,0.04055678,173.18,173.14,0.04192528]
["bitfinex-derivatives","SOLF0:USTF0",1740232992815,0.04055678,173.18,173.15,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1740232993615,5.81605678,173.18,173.14,10.41910863]
["bitfinex-derivatives","SOLF0:USTF0",1740232994815,5.7757,173.17,173.14,10.41910863]
["bitfinex-derivatives","SOLF0:USTF0",1740232995211,5.7757,173.17,173.14,0.04192528]
["bitfinex-derivatives","SOLF0:USTF0",1740232996313,5.7757,173.17,173.14,5.81852528]
["bitfinex-derivatives","SOLF0:USTF0",1740232996513,5.81595678,173.18,173.14,5.81852528]
["bitfinex-derivatives","SOLF0:USTF0",1740232996711,0.04055678,173.18,173.14,0.04192528]
["bitfinex-derivatives","SOLF0:USTF0",1740232997014,0.04055678,173.18,173.15,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1740232997315,0.04055678,173.18,173.14,10.41910863]
["bitfinex-derivatives","SOLF0:USTF0",1740232998015,0.04055678,173.18,173.15,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1740232999718,0.04055678,173.18,173.16,10.37718335]
["bitfinex-derivatives","SOLF0:USTF0",1740233000819,0.04055678,173.18,173.17,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1740233001020,19.12675842,173.25,173.16,10.37718335]
["bitfinex-derivatives","SOLF0:USTF0",1740233001317,5.7739,173.23,173.19,10.37718335]
["bitfinex-derivatives","SOLF0:USTF0",1740233002018,5.7739,173.23,173.19,16.19037855]
["bitfinex-derivatives","SOLF0:USTF0",1740233002520,5.7739,173.23,173.19,10.41547855]
["bitfinex-derivatives","SOLF0:USTF0",1740233002920,10.37718335,173.22,173.19,9.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740233003121,16.15188335,173.2,173.19,9.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740233003322,10.37718335,173.2,173.19,9.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740233003522,10.37718335,173.22,173.19,9.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740233003715,5.7744,173.21,173.19,9.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740233004320,5.7747,173.2,173.19,9.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740233004520,16.15188335,173.2,173.19,9.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740233006824,10.37718335,173.2,173.19,9.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740233007118,10.37718335,173.22,173.19,9.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740233007319,0.04207889,173.23,173.19,9.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740233007515,0.04207889,173.23,173.19,10.37727855]
["bitfinex-derivatives","SOLF0:USTF0",1740233007714,0.04207889,173.23,173.19,9.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740233008813,5.7743,173.21,173.19,9.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740233009923,0.04207889,173.23,173.19,9.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740233010227,5.7741,173.22,173.19,9.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740233011227,5.81587889,173.23,173.19,5.7748952]
["bitfinex-derivatives","SOLF0:USTF0",1740233011623,0.04207889,173.23,173.19,5.7748952]
["bitfinex-derivatives","SOLF0:USTF0",1740233011824,0.04207889,173.23,173.2,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1740233014031,0.04207889,173.23,173.19,10.37727855]
["bitfinex-derivatives","SOLF0:USTF0",1740233014221,0.04207889,173.23,173.19,16.15217855]
["bitfinex-derivatives","SOLF0:USTF0",1740233015735,5.774,173.22,173.19,10.37727855]
["bitfinex-derivatives","SOLF0:USTF0",1740233015937,0.04207889,173.23,173.19,9.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740233016634,5.7743,173.21,173.19,9.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740233018747,5.7747,173.2,173.19,9.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740233020043,16.15188335,173.2,173.19,9.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740233032153,10.37718335,173.2,173.14,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1740233032355,5.7763,173.15,173.14,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1740233032650,5.7763,173.15,173.11,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1740233033350,5.8157617,173.15,173.11,5.81825503]
["bitfinex-derivatives","SOLF0:USTF0",1740233033647,5.7767,173.14,173.11,5.81825503]
["bitfinex-derivatives","SOLF0:USTF0",1740233034048,0.0394617,173.15,173.11,5.81825503]
["bitfinex-derivatives","SOLF0:USTF0",1740233034449,5.8159617,173.15,173.11,5.81825503]
["bitfinex-derivatives","SOLF0:USTF0",1740233034648,0.0394617,173.15,173.11,5.81825503]
["bitfinex-derivatives","SOLF0:USTF0",1740233036457,5.7767,173.14,173.11,5.81825503]
["bitfinex-derivatives","SOLF0:USTF0",1740233037754,5.8158617,173.15,173.11,5.81825503]
["bitfinex-derivatives","SOLF0:USTF0",1740233038855,0.0394617,173.15,173.11,0.04065503]
["bitfinex-derivatives","SOLF0:USTF0",1740233039253,10.37718335,173.14,173.11,0.04065503]
["bitfinex-derivatives","SOLF0:USTF0",1740233039549,5.7773,173.12,173.11,0.04065503]
["bitfinex-derivatives","SOLF0:USTF0",1740233042848,16.15338335,173.14,173.11,0.04065503]
["bitfinex-derivatives","SOLF0:USTF0",1740233043055,0.0394617,173.15,173.11,0.04065503]
["bitfinex-derivatives","SOLF0:USTF0",1740233043858,0.0394617,173.15,173.14,16.15328335]
["bitfinex-derivatives","SOLF0:USTF0",1740233044155,11.56675842,173.2,173.14,10.37718335]
["bitfinex-derivatives","SOLF0:USTF0",1740233044356,11.56675842,173.2,173.16,10.37718335]
["bitfinex-derivatives","SOLF0:USTF0",1740233044556,197.93012028,173.22,173.16,10.37718335]
["bitfinex-derivatives","SOLF0:USTF0",1740233044752,197.93012028,173.22,173.18,10.37718335]
["bitfinex-derivatives","SOLF0:USTF0",1740233045253,197.93012028,173.22,173.18,10.42003814]
["bitfinex-derivatives","SOLF0:USTF0",1740233046052,5.7734,173.22,173.18,10.42003814]
["bitfinex-derivatives","SOLF0:USTF0",1740233046746,10.37718335,173.24,173.18,10.42003814]
["bitfinex-derivatives","SOLF0:USTF0",1740233048559,10.37718335,173.22,173.18,0.04285479]
["bitfinex-derivatives","SOLF0:USTF0",1740233049253,5.7743,173.2,173.18,0.04285479]
["bitfinex-derivatives","SOLF0:USTF0",1740233059357,5.7744,173.19,173.18,0.04285479]
["bitfinex-derivatives","SOLF0:USTF0",1740233060559,5.7741,173.2,173.18,0.04285479]
["bitfinex-derivatives","SOLF0:USTF0",1740233062264,11.5903415,173.28,173.19,10.37718335]
["bitfinex-derivatives","SOLF0:USTF0",1740233062466,11.5903415,173.28,173.21,10.37718335]
["bitfinex-derivatives","SOLF0:USTF0",1740233062661,5.7718,173.27,173.22,5.81552953]
["bitfinex-derivatives","SOLF0:USTF0",1740233063666,5.7718,173.27,173.23,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1740233064568,10.37718335,173.28,173.24,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1740233064769,11.5903415,173.29,173.23,10.37718335]
["bitfinex-derivatives","SOLF0:USTF0",1740233065464,70.906754,173.3,173.25,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1740233065861,10.37718335,173.32,173.26,0.04128743]
["bitfinex-derivatives","SOLF0:USTF0",1740233066266,10.37718335,173.3,173.26,0.04128743]
["bitfinex-derivatives","SOLF0:USTF0",1740233066469,9.4015,173.33,173.26,0.04128743]
["bitfinex-derivatives","SOLF0:USTF0",1740233066662,10.37718335,173.31,173.26,0.04128743]
["bitfinex-derivatives","SOLF0:USTF0",1740233067058,5.7713,173.29,173.26,0.04128743]
["bitfinex-derivatives","SOLF0:USTF0",1740233068665,5.7708,173.3,173.26,0.04128743]
["bitfinex-derivatives","SOLF0:USTF0",1740233069066,10.37718335,173.33,173.27,10.37718335]
["bitfinex-derivatives","SOLF0:USTF0",1740233069271,5.7705,173.31,173.27,10.37718335]
["bitfinex-derivatives","SOLF0:USTF0",1740233069569,10.37718335,173.35,173.27,10.37718335]
["bitfinex-derivatives","SOLF0:USTF0",1740233069771,5.7697,173.34,173.28,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1740233069968,5.7697,173.34,173.29,10.37718335]
["bitfinex-derivatives","SOLF0:USTF0",1740233070167,10.37718335,173.35,173.29,10.41961681]
["bitfinex-derivatives","SOLF0:USTF0",1740233070867,5.7698,173.33,173.29,10.41961681]
["bitfinex-derivatives","SOLF0:USTF0",1740233072067,10.37718335,173.35,173.29,10.41961681]
["bitfinex-derivatives","SOLF0:USTF0",1740233072269,5.7701,173.32,173.29,10.41961681]
["bitfinex-derivatives","SOLF0:USTF0",1740233073472,5.7708,173.3,173.29,0.04243346]
["bitfinex-derivatives","SOLF0:USTF0",1740233084183,10.37718335,173.33,173.29,0.04243346]
["bitfinex-derivatives","SOLF0:USTF0",1740233084384,10.37718335,173.35,173.29,0.04243346]
["bitfinex-derivatives","SOLF0:USTF0",1740233087383,5.7705,173.31,173.29,0.04243346]
["bitfinex-derivatives","SOLF0:USTF0",1740233093392,5.7701,173.32,173.29,0.04243346]
["bitfinex-derivatives","SOLF0:USTF0",1740233095193,10.37718335,173.35,173.29,0.04243346]
["bitfinex-derivatives","SOLF0:USTF0",1740233095394,5.7704,173.31,173.29,0.04243346]
["bitfinex-derivatives","SOLF0:USTF0",1740233097392,5.7708,173.3,173.29,0.04243346]
["bitfinex-derivatives","SOLF0:USTF0",1740233097592,10.37718335,173.33,173.29,0.04243346]
["bitfinex-derivatives","SOLF0:USTF0",1740233099300,5.7707,173.31,173.29,0.04243346]
["bitfinex-derivatives","SOLF0:USTF0",1740233108614,5.7701,173.33,173.29,0.04243346]
["bitfinex-derivatives","SOLF0:USTF0",1740233108808,7.56,173.36,173.29,10.41961681]
["bitfinex-derivatives","SOLF0:USTF0",1740233109012,10.37718335,173.35,173.29,10.41961681]
["bitfinex-derivatives","SOLF0:USTF0",1740233112816,5.7702,173.32,173.29,10.41961681]
["bitfinex-derivatives","SOLF0:USTF0",1740233113316,5.7698,173.33,173.29,16.19061681]
["bitfinex-derivatives","SOLF0:USTF0",1740233113517,10.37718335,173.35,173.29,10.41961681]
["bitfinex-derivatives","SOLF0:USTF0",1740233113910,17.93718335,173.37,173.29,10.41961681]
["bitfinex-derivatives","SOLF0:USTF0",1740233114617,17.93718335,173.37,173.3,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1740233115218,5.7698,173.33,173.3,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1740233115415,5.7698,173.33,173.29,16.19071681]
["bitfinex-derivatives","SOLF0:USTF0",1740233116119,5.7695,173.34,173.3,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1740233116317,5.7695,173.34,173.29,10.41961681]
["bitfinex-derivatives","SOLF0:USTF0",1740233117016,5.7699,173.33,173.29,16.19061681]
["bitfinex-derivatives","SOLF0:USTF0",1740233119516,10.37718335,173.37,173.29,10.41961681]
["bitfinex-derivatives","SOLF0:USTF0",1740233119715,13.3118021,173.38,173.33,10.37718335]
["bitfinex-derivatives","SOLF0:USTF0",1740233120116,5.7687,173.37,173.34,0.03878458]
["bitfinex-derivatives","SOLF0:USTF0",1740233123827,11.5813021,173.41,173.35,10.37718335]
["bitfinex-derivatives","SOLF0:USTF0",1740233124022,10.37718335,173.4,173.34,0.03878458]
["bitfinex-derivatives","SOLF0:USTF0",1740233124429,10.37718335,173.38,173.34,0.03878458]
["bitfinex-derivatives","SOLF0:USTF0",1740233124822,5.7691,173.35,173.34,0.03878458]
["bitfinex-derivatives","SOLF0:USTF0",1740233125528,10.37718335,173.4,173.34,0.03878458]
["bitfinex-derivatives","SOLF0:USTF0",1740233125728,5.7681,173.38,173.34,10.41596793]
["bitfinex-derivatives","SOLF0:USTF0",1740233126131,10.37718335,173.4,173.34,10.41596793]
["bitfinex-derivatives","SOLF0:USTF0",1740233126325,5.769,173.36,173.34,0.03878458]
["bitfinex-derivatives","SOLF0:USTF0",1740233126622,10.37718335,173.4,173.34,0.03878458]
["bitfinex-derivatives","SOLF0:USTF0",1740233126818,5.7691,173.35,173.34,0.03878458]
["bitfinex-derivatives","SOLF0:USTF0",1740233128429,10.37718335,173.36,173.28,12.15748335]
["bitfinex-derivatives","SOLF0:USTF0",1740233128626,10.37718335,173.34,173.28,12.15748335]
["bitfinex-derivatives","SOLF0:USTF0",1740233129222,5.7704,173.32,173.28,12.15748335]
["bitfinex-derivatives","SOLF0:USTF0",1740233129427,10.37718335,173.34,173.28,1.7803]
["bitfinex-derivatives","SOLF0:USTF0",1740233129729,0.04150845,173.32,173.28,1.82395087]
["bitfinex-derivatives","SOLF0:USTF0",1740233129929,5.7705,173.31,173.28,1.82395087]
["bitfinex-derivatives","SOLF0:USTF0",1740233130228,0.04150845,173.32,173.28,1.82395087]
["bitfinex-derivatives","SOLF0:USTF0",1740233130930,5.81160845,173.32,173.28,1.82395087]
["bitfinex-derivatives","SOLF0:USTF0",1740233132533,5.81160845,173.32,173.28,7.59535087]
["bitfinex-derivatives","SOLF0:USTF0",1740233132730,0.04150845,173.32,173.28,1.82395087]
["bitfinex-derivatives","SOLF0:USTF0",1740233133731,0.04150845,173.32,173.28,7.59535087]
["bitfinex-derivatives","SOLF0:USTF0",1740233134933,0.04150845,173.32,173.28,1.82395087]
["bitfinex-derivatives","SOLF0:USTF0",1740233135138,0.04150845,173.32,173.29,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1740233135436,0.04150845,173.32,173.28,1.82395087]
["bitfinex-derivatives","SOLF0:USTF0",1740233136131,0.04150845,173.32,173.28,7.59535087]
["bitfinex-derivatives","SOLF0:USTF0",1740233137539,0.04150845,173.32,173.28,1.82395087]
["bitfinex-derivatives","SOLF0:USTF0",1740233137736,10.4186918,173.32,173.28,0.04365087]
["bitfinex-derivatives","SOLF0:USTF0",1740233138239,0.04150845,173.32,173.28,0.04365087]
["bitfinex-derivatives","SOLF0:USTF0",1740233138438,10.4186918,173.32,173.28,0.04365087]
["bitfinex-derivatives","SOLF0:USTF0",1740233139439,5.7707,173.31,173.28,0.04365087]
["bitfinex-derivatives","SOLF0:USTF0",1740233141442,5.7711,173.29,173.28,0.04365087]
["bitfinex-derivatives","SOLF0:USTF0",1740233143237,10.37718335,173.3,173.28,0.04365087]
["bitfinex-derivatives","SOLF0:USTF0",1740233143442,5.7707,173.31,173.28,0.04365087]
["bitfinex-derivatives","SOLF0:USTF0",1740233143642,10.4186918,173.32,173.28,0.04365087]
["bitfinex-derivatives","SOLF0:USTF0",1740233143833,5.7707,173.31,173.28,0.04365087]
["bitfinex-derivatives","SOLF0:USTF0",1740233148546,5.7708,173.3,173.28,0.04365087]
["bitfinex-derivatives","SOLF0:USTF0",1740233148746,10.37718335,173.3,173.28,0.04365087]
["bitfinex-derivatives","SOLF0:USTF0",1740233150241,5.7711,173.29,173.28,0.04365087]
["bitfinex-derivatives","SOLF0:USTF0",1740233161953,0.04150845,173.32,173.28,0.04365087]
["bitfinex-derivatives","SOLF0:USTF0",1740233162558,5.81170845,173.32,173.29,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1740233162946,5.81170845,173.32,173.28,0.04365087]
["bitfinex-derivatives","SOLF0:USTF0",1740233163152,5.81170845,173.32,173.28,5.81495087]
["bitfinex-derivatives","SOLF0:USTF0",1740233164956,5.81170845,173.32,173.28,0.04365087]
["bitfinex-derivatives","SOLF0:USTF0",1740233165158,5.81170845,173.32,173.29,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1740233166757,0.04150845,173.32,173.28,0.04365087]
["bitfinex-derivatives","SOLF0:USTF0",1740233166959,5.7711,173.29,173.28,0.04365087]
["bitfinex-derivatives","SOLF0:USTF0",1740233167254,16.14828335,173.29,173.28,0.04365087]
["bitfinex-derivatives","SOLF0:USTF0",1740233172259,10.37718335,173.31,173.28,0.04365087]
["bitfinex-derivatives","SOLF0:USTF0",1740233172462,16.14788335,173.31,173.28,0.04365087]
["bitfinex-derivatives","SOLF0:USTF0",1740233172655,10.37718335,173.31,173.28,0.04365087]
["bitfinex-derivatives","SOLF0:USTF0",1740233173358,5.7709,173.3,173.28,0.04365087]
["bitfinex-derivatives","SOLF0:USTF0",1740233176165,5.81160845,173.32,173.28,5.81505087]
["bitfinex-derivatives","SOLF0:USTF0",1740233176559,0.04150845,173.32,173.28,0.04365087]
["bitfinex-derivatives","SOLF0:USTF0",1740233176964,0.04150845,173.32,173.28,10.42083422]
["bitfinex-derivatives","SOLF0:USTF0",1740233177160,0.04150845,173.32,173.3,10.37718335]
["bitfinex-derivatives","SOLF0:USTF0",1740233177365,11.5813021,173.36,173.3,10.37718335]
["bitfinex-derivatives","SOLF0:USTF0",1740233177366,11.5813021,173.36,173.33,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1740233177559,11.5813021,173.36,173.32,10.37718335]
["bitfinex-derivatives","SOLF0:USTF0",1740233178162,197.93012028,173.38,173.32,10.37718335]
["bitfinex-derivatives","SOLF0:USTF0",1740233178465,203.69822028,173.38,173.33,0.03818528]
["bitfinex-derivatives","SOLF0:USTF0",1740233178862,11.64159002,173.37,173.33,0.03818528]
["bitfinex-derivatives","SOLF0:USTF0",1740233179060,17.41019002,173.37,173.33,0.03818528]
["bitfinex-derivatives","SOLF0:USTF0",1740233179263,11.64159002,173.37,173.33,0.03818528]
["bitfinex-derivatives","SOLF0:USTF0",1740233180065,17.40999002,173.37,173.33,0.03818528]
["bitfinex-derivatives","SOLF0:USTF0",1740233180460,22.01877337,173.39,173.33,0.03818528]
["bitfinex-derivatives","SOLF0:USTF0",1740233181164,5.7688,173.36,173.33,0.03818528]
["bitfinex-derivatives","SOLF0:USTF0",1740233182968,5.7685,173.37,173.33,5.80788528]
["bitfinex-derivatives","SOLF0:USTF0",1740233183467,16.14508335,173.39,173.34,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1740233183666,10.37718335,173.41,173.34,10.37718335]
["bitfinex-derivatives","SOLF0:USTF0",1740233184060,10.37718335,173.41,173.36,0.03697377]
["bitfinex-derivatives","SOLF0:USTF0",1740233184370,5.7675,173.4,173.36,5.80537377]
["bitfinex-derivatives","SOLF0:USTF0",1740233187882,5.7665,173.43,173.39,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1740233188083,5.7665,173.43,173.4,10.37718335]
["bitfinex-derivatives","SOLF0:USTF0",1740233188778,5.7662,173.44,173.4,10.37718335]
["bitfinex-derivatives","SOLF0:USTF0",1740233190283,5.7662,173.44,173.4,16.14458335]
["bitfinex-derivatives","SOLF0:USTF0",1740233190783,5.7662,173.44,173.4,10.37718335]
["bitfinex-derivatives","SOLF0:USTF0",1740233191079,10.37718335,173.46,173.4,10.37718335]
["bitfinex-derivatives","SOLF0:USTF0",1740233191683,10.37718335,173.46,173.39,5.80420516]
["bitfinex-derivatives","SOLF0:USTF0",1740233191884,10.37718335,173.46,173.39,0.03650516]
["bitfinex-derivatives","SOLF0:USTF0",1740233192088,10.37718335,173.41,173.39,0.03650516]
["bitfinex-derivatives","SOLF0:USTF0",1740233192582,5.7674,173.4,173.39,0.03650516]
["bitfinex-derivatives","SOLF0:USTF0",1740233195388,16.14458335,173.4,173.39,0.03650516]
["bitfinex-derivatives","SOLF0:USTF0",1740233196286,5.7674,173.4,173.39,0.03650516]
["bitfinex-derivatives","SOLF0:USTF0",1740233196782,16.14398335,173.42,173.39,0.03650516]
["bitfinex-derivatives","SOLF0:USTF0",1740233197088,10.37718335,173.45,173.39,0.03650516]
["bitfinex-derivatives","SOLF0:USTF0",1740233197586,5.7664,173.44,173.39,0.03650516]
["bitfinex-derivatives","SOLF0:USTF0",1740233197787,11.57695571,173.46,173.4,10.37718335]
["bitfinex-derivatives","SOLF0:USTF0",1740233197989,10.37718335,173.47,173.4,10.37718335]
["bitfinex-derivatives","SOLF0:USTF0",1740233198182,11.57695571,173.48,173.4,10.37718335]
["bitfinex-derivatives","SOLF0:USTF0",1740233198386,5.7658,173.45,173.41,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1740233198593,10.37718335,173.48,173.34,1.8357]
["bitfinex-derivatives","SOLF0:USTF0",1740233198594,10.37718335,173.49,173.42,10.37718335]
["bitfinex-derivatives","SOLF0:USTF0",1740233199083,5.7648,173.48,173.43,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1740233199388,208.30730363,173.51,173.44,10.37718335]
["bitfinex-derivatives","SOLF0:USTF0",1740233199588,197.93012028,173.51,173.46,10.37718335]
["bitfinex-derivatives","SOLF0:USTF0",1740233199789,5.7638,173.51,173.46,16.18120493]
["bitfinex-derivatives","SOLF0:USTF0",1740233200291,5.7635,173.52,173.47,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1740233200591,5.7635,173.52,173.46,10.41580493]
["bitfinex-derivatives","SOLF0:USTF0",1740233200887,5.7639,173.51,173.46,10.41580493]
["bitfinex-derivatives","SOLF0:USTF0",1740233201186,10.37718335,173.54,173.46,10.41580493]
["bitfinex-derivatives","SOLF0:USTF0",1740233201684,5.7634,173.53,173.47,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1740233201888,5.7634,173.53,173.48,10.37718335]
["bitfinex-derivatives","SOLF0:USTF0",1740233203989,5.7635,173.52,173.48,10.37718335]
["bitfinex-derivatives","SOLF0:USTF0",1740233204592,10.37718335,173.54,173.48,10.37718335]
["bitfinex-derivatives","SOLF0:USTF0",1740233204796,5.764,173.51,173.47,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1740233204984,10.37718335,173.5,173.47,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1740233205391,5.7644,173.49,173.47,0.03655305]
["bitfinex-derivatives","SOLF0:USTF0",1740233206897,10.37718335,173.5,173.47,0.03655305]
["bitfinex-derivatives","SOLF0:USTF0",1740233207095,5.7648,173.48,173.47,0.03655305]
["bitfinex-derivatives","SOLF0:USTF0",1740233208092,10.37718335,173.52,173.47,0.03655305]
["bitfinex-derivatives","SOLF0:USTF0",1740233208397,5.7644,173.5,173.47,0.03655305]
["bitfinex-derivatives","SOLF0:USTF0",1740233208597,5.7644,173.5,173.47,10.4137364]
["bitfinex-derivatives","SOLF0:USTF0",1740233209990,10.37718335,173.55,173.47,10.4137364]
["bitfinex-derivatives","SOLF0:USTF0",1740233210195,10.37718335,173.55,173.49,10.37718335]
["bitfinex-derivatives","SOLF0:USTF0",1740233210397,10.37718335,173.55,173.49,10.41830639]
["bitfinex-derivatives","SOLF0:USTF0",1740233210897,10.37718335,173.57,173.49,10.41830639]
["bitfinex-derivatives","SOLF0:USTF0",1740233211898,10.37718335,173.57,173.51,10.37718335]
["bitfinex-derivatives","SOLF0:USTF0",1740233212598,5.7623,173.56,173.51,16.14078335]
["bitfinex-derivatives","SOLF0:USTF0",1740233214392,10.37718335,173.57,173.51,16.14078335]
["bitfinex-derivatives","SOLF0:USTF0",1740233214597,5.7625,173.55,173.51,16.14078335]
["bitfinex-derivatives","SOLF0:USTF0",1740233219995,10.37718335,173.57,173.51,10.37718335]
["bitfinex-derivatives","SOLF0:USTF0",1740233220198,10.37718335,173.6,173.53,16.14028335]
["bitfinex-derivatives","SOLF0:USTF0",1740233220402,10.37718335,173.58,173.53,10.37718335]
["bitfinex-derivatives","SOLF0:USTF0",1740233220699,5.7624,173.56,173.55,0.04405012]
["bitfinex-derivatives","SOLF0:USTF0",1740233220900,10.37718335,173.58,173.55,0.04405012]
["bitfinex-derivatives","SOLF0:USTF0",1740233221505,10.37718335,173.6,173.55,0.04405012]
["bitfinex-derivatives","SOLF0:USTF0",1740233222001,10.37718335,173.6,173.55,5.80625012]
["bitfinex-derivatives","SOLF0:USTF0",1740233222002,16.13818335,173.6,173.55,5.80625012]
["bitfinex-derivatives","SOLF0:USTF0",1740233222204,16.13818335,173.6,173.55,0.04405012]
["bitfinex-derivatives","SOLF0:USTF0",1740233222404,10.37718335,173.63,173.56,10.37718335]
["bitfinex-derivatives","SOLF0:USTF0",1740233222605,5.7602,173.62,173.58,10.37718335]
["bitfinex-derivatives","SOLF0:USTF0",1740233222805,5.7602,173.62,173.58,10.41998764]
["bitfinex-derivatives","SOLF0:USTF0",1740233223601,10.37718335,173.62,173.58,0.04280429]
["bitfinex-derivatives","SOLF0:USTF0",1740233223806,10.37718335,173.6,173.58,0.04280429]
["bitfinex-derivatives","SOLF0:USTF0",1740233224205,5.7611,173.59,173.58,0.04280429]
["bitfinex-derivatives","SOLF0:USTF0",1740233225407,5.7605,173.61,173.58,0.04280429]
["bitfinex-derivatives","SOLF0:USTF0",1740233226004,5.7608,173.6,173.58,0.04280429]
["bitfinex-derivatives","SOLF0:USTF0",1740233226405,10.37718335,173.64,173.58,0.04280429]
["bitfinex-derivatives","SOLF0:USTF0",1740233227309,5.7606,173.61,173.58,0.04280429]
["bitfinex-derivatives","SOLF0:USTF0",1740233228608,5.7608,173.6,173.58,0.04280429]
["bitfinex-derivatives","SOLF0:USTF0",1740233229410,5.7611,173.59,173.58,0.04280429]
["bitfinex-derivatives","SOLF0:USTF0",1740233235116,10.37718335,173.62,173.58,0.04280429]
["bitfinex-derivatives","SOLF0:USTF0",1740233235313,5.7605,173.61,173.58,0.04280429]
["bitfinex-derivatives","SOLF0:USTF0",1740233235611,11.54608067,173.66,173.6,10.37718335]
["bitfinex-derivatives","SOLF0:USTF0",1740233235912,5.7592,173.65,173.62,10.37718335]
["bitfinex-derivatives","SOLF0:USTF0",1740233236304,5.7592,173.65,173.62,10.41591778]
["bitfinex-derivatives","SOLF0:USTF0",1740233238209,197.93012028,173.67,173.62,10.41591778]
["bitfinex-derivatives","SOLF0:USTF0",1740233238514,10.37718335,173.7,173.64,10.37718335]
["bitfinex-derivatives","SOLF0:USTF0",1740233238816,5.7584,173.68,173.64,10.37718335]
["bitfinex-derivatives","SOLF0:USTF0",1740233239208,10.37718335,173.7,173.64,10.37718335]
["bitfinex-derivatives","SOLF0:USTF0",1740233240017,5.7585,173.67,173.64,10.37718335]
["bitfinex-derivatives","SOLF0:USTF0",1740233240216,5.7585,173.67,173.64,17.64718335]
["bitfinex-derivatives","SOLF0:USTF0",1740233241008,5.7589,173.66,173.64,17.64718335]
["bitfinex-derivatives","SOLF0:USTF0",1740233241215,10.37718335,173.7,173.64,17.64718335]
["bitfinex-derivatives","SOLF0:USTF0",1740233241411,5.7585,173.67,173.64,17.64718335]
["bitfinex-derivatives","SOLF0:USTF0",1740233241612,10.37718335,173.7,173.64,17.64718335]
["bitfinex-derivatives","SOLF0:USTF0",1740233242518,5.7586,173.67,173.64,17.64718335]
["bitfinex-derivatives","SOLF0:USTF0",1740233242915,10.37718335,173.7,173.64,17.64718335]
["bitfinex-derivatives","SOLF0:USTF0",1740233243115,10.37718335,173.7,173.64,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1740233243521,5.7591,173.66,173.64,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1740233243816,5.7591,173.66,173.62,10.41591778]
["bitfinex-derivatives","SOLF0:USTF0",1740233244220,5.7594,173.65,173.62,10.41591778]
["bitfinex-derivatives","SOLF0:USTF0",1740233244520,10.37718335,173.68,173.62,10.41591778]
["bitfinex-derivatives","SOLF0:USTF0",1740233244717,10.37718335,173.66,173.62,0.03873443]
["bitfinex-derivatives","SOLF0:USTF0",1740233245521,5.7597,173.64,173.62,0.03873443]
["bitfinex-derivatives","SOLF0:USTF0",1740233250121,10.37718335,173.66,173.62,0.03873443]
["bitfinex-derivatives","SOLF0:USTF0",1740233250322,5.7598,173.63,173.62,0.03873443]
["bitfinex-derivatives","SOLF0:USTF0",1740233251221,10.37718335,173.66,173.62,0.03873443]
["bitfinex-derivatives","SOLF0:USTF0",1740233251618,10.37718335,173.68,173.62,10.41591778]
["bitfinex-derivatives","SOLF0:USTF0",1740233252122,5.7588,173.66,173.62,16.17601778]
["bitfinex-derivatives","SOLF0:USTF0",1740233252522,10.37718335,173.68,173.62,10.41591778]
["bitfinex-derivatives","SOLF0:USTF0",1740233253818,10.37718335,173.68,173.62,0.03873443]
["bitfinex-derivatives","SOLF0:USTF0",1740233256527,5.759,173.66,173.62,0.03873443]
["bitfinex-derivatives","SOLF0:USTF0",1740233257722,5.7594,173.65,173.62,0.03873443]
["bitfinex-derivatives","SOLF0:USTF0",1740233258326,5.7598,173.63,173.62,0.03873443]
["bitfinex-derivatives","SOLF0:USTF0",1740233258729,10.37718335,173.66,173.62,0.03873443]
["bitfinex-derivatives","SOLF0:USTF0",1740233258925,5.7592,173.65,173.62,0.03873443]
["bitfinex-derivatives","SOLF0:USTF0",1740233259121,10.37718335,173.66,173.62,0.03873443]
["bitfinex-derivatives","SOLF0:USTF0",1740233260031,5.7598,173.63,173.62,0.03873443]
["bitfinex-derivatives","SOLF0:USTF0",1740233273339,16.13698335,173.63,173.62,3.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740233276536,5.7598,173.63,173.62,3.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740233290251,10.41622992,173.64,173.57,9.4785]
["bitfinex-derivatives","SOLF0:USTF0",1740233290456,5.7614,173.58,173.57,9.4785]
["bitfinex-derivatives","SOLF0:USTF0",1740233290855,5.7614,173.58,173.57,1.6985]
["bitfinex-derivatives","SOLF0:USTF0",1740233291751,10.37718335,173.58,173.56,0.04096031]
["bitfinex-derivatives","SOLF0:USTF0",1740233291956,5.7618,173.57,173.56,6.031e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740233292150,10.37718335,173.58,173.56,6.031e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740233292554,0.03908101,173.59,173.56,6.031e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740233292754,10.37718335,173.58,173.56,6.031e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740233293359,5.7618,173.57,173.56,6.031e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740233293755,16.13868335,173.58,173.56,6.031e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740233295354,5.7618,173.57,173.56,6.031e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740233295657,10.37718335,173.58,173.46,10.37718335]
["bitfinex-derivatives","SOLF0:USTF0",1740233295858,5.764,173.51,173.44,10.37718335]
["bitfinex-derivatives","SOLF0:USTF0",1740233296162,10.37718335,173.5,173.44,10.37718335]
["bitfinex-derivatives","SOLF0:USTF0",1740233296857,0.03800164,173.49,173.45,0.03772836]
["bitfinex-derivatives","SOLF0:USTF0",1740233298062,5.80250164,173.49,173.45,0.03772836]
["bitfinex-derivatives","SOLF0:USTF0",1740233298461,5.7651,173.47,173.45,0.03772836]
["bitfinex-derivatives","SOLF0:USTF0",1740233298763,10.37718335,173.48,173.45,0.03772836]
["bitfinex-derivatives","SOLF0:USTF0",1740233298966,10.37718335,173.46,173.45,0.03772836]
["bitfinex-derivatives","SOLF0:USTF0",1740233300962,0.03800164,173.49,173.46,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1740233301164,0.03800164,173.49,173.46,10.37718335]
["bitfinex-derivatives","SOLF0:USTF0",1740233301566,0.03800164,173.49,173.48,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1740233303765,0.03800164,173.49,173.46,12.15418335]
["bitfinex-derivatives","SOLF0:USTF0",1740233305168,0.03800164,173.49,173.47,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1740233307465,0.03800164,173.49,173.46,1.777]
["bitfinex-derivatives","SOLF0:USTF0",1740233307970,4.00687885,173.48,173.46,1.777]
["bitfinex-derivatives","SOLF0:USTF0",1740233308465,4.00687885,173.47,173.46,1.777]
["bitfinex-derivatives","SOLF0:USTF0",1740233310875,4.00687885,173.47,173.46,17.91958335]
["bitfinex-derivatives","SOLF0:USTF0",1740233311173,0.03800164,173.49,173.46,12.15418335]
["bitfinex-derivatives","SOLF0:USTF0",1740233311368,0.03800164,173.49,173.46,1.777]
["bitfinex-derivatives","SOLF0:USTF0",1740233312473,0.03800164,173.49,173.47,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1740233312973,0.03800164,173.49,173.46,1.777]
["bitfinex-derivatives","SOLF0:USTF0",1740233313273,0.03800164,173.49,173.48,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1740233314670,0.03800164,173.49,173.47,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1740233315377,5.7648,173.48,173.45,0.03772836]
["bitfinex-derivatives","SOLF0:USTF0",1740233316871,10.37718335,173.48,173.45,0.03772836]
["bitfinex-derivatives","SOLF0:USTF0",1740233317277,10.37718335,173.46,173.45,0.03772836]
["bitfinex-derivatives","SOLF0:USTF0",1740233317771,16.14198335,173.48,173.45,0.03772836]
["bitfinex-derivatives","SOLF0:USTF0",1740233318376,10.37718335,173.48,173.45,0.03772836]
["bitfinex-derivatives","SOLF0:USTF0",1740233319574,0.03800164,173.49,173.45,0.03772836]
["bitfinex-derivatives","SOLF0:USTF0",1740233320379,0.03800164,173.49,173.46,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1740233321579,5.80250164,173.49,173.45,5.80342836]
["bitfinex-derivatives","SOLF0:USTF0",1740233322178,0.03800164,173.49,173.45,0.03772836]
["bitfinex-derivatives","SOLF0:USTF0",1740233322377,5.7649,173.48,173.45,0.03772836]
["bitfinex-derivatives","SOLF0:USTF0",1740233323278,10.37718335,173.48,173.45,0.03772836]
["bitfinex-derivatives","SOLF0:USTF0",1740233324381,5.7654,173.46,173.45,0.03772836]
["bitfinex-derivatives","SOLF0:USTF0",1740233325480,10.37718335,173.48,173.45,0.03772836]
["bitfinex-derivatives","SOLF0:USTF0",1740233325681,5.7651,173.47,173.45,0.03772836]
["bitfinex-derivatives","SOLF0:USTF0",1740233326978,10.37718335,173.48,173.45,0.03772836]
["bitfinex-derivatives","SOLF0:USTF0",1740233328381,16.14198335,173.48,173.45,5.80322836]
["bitfinex-derivatives","SOLF0:USTF0",1740233329486,0.03800164,173.49,173.46,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1740233329977,0.03800164,173.49,173.47,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1740233330984,0.03800164,173.49,173.45,5.80342836]
["bitfinex-derivatives","SOLF0:USTF0",1740233331280,0.03800164,173.49,173.45,0.03772836]
["bitfinex-derivatives","SOLF0:USTF0",1740233331484,5.7654,173.46,173.45,0.03772836]
["bitfinex-derivatives","SOLF0:USTF0",1740233335781,16.14258335,173.46,173.45,0.03772836]
["bitfinex-derivatives","SOLF0:USTF0",1740233339887,16.14258335,173.46,173.45,2.836e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740233342383,16.14198335,173.48,173.45,2.836e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740233342579,10.37718335,173.48,173.45,2.836e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740233342780,0.03800164,173.49,173.45,2.836e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740233343186,0.03800164,173.49,173.45,10.37721171]
["bitfinex-derivatives","SOLF0:USTF0",1740233343388,0.03800164,173.49,173.46,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1740233343780,0.03800164,173.49,173.45,10.37721171]
["bitfinex-derivatives","SOLF0:USTF0",1740233343984,0.03800164,173.49,173.45,16.14291171]
["bitfinex-derivatives","SOLF0:USTF0",1740233344183,0.03800164,173.49,173.45,10.37721171]
["bitfinex-derivatives","SOLF0:USTF0",1740233344889,0.03800164,173.49,173.45,5.76572836]
["bitfinex-derivatives","SOLF0:USTF0",1740233345086,0.03800164,173.49,173.45,2.836e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740233345287,10.37718335,173.48,173.45,2.836e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740233345488,10.37718335,173.46,173.45,2.836e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740233346289,16.14258335,173.46,173.45,2.836e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740233362902,5.7669,173.42,173.4,1.9766]
["bitfinex-derivatives","SOLF0:USTF0",1740233363103,16.14408335,173.42,173.4,1.9766]
["bitfinex-derivatives","SOLF0:USTF0",1740233364905,5.7669,173.42,173.4,1.9766]
["bitfinex-derivatives","SOLF0:USTF0",1740233365108,5.80927295,173.43,173.4,1.9766]
["bitfinex-derivatives","SOLF0:USTF0",1740233371211,0.04277295,173.43,173.42,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1740233383423,0.04277295,173.43,173.41,10.37718335]
["bitfinex-derivatives","SOLF0:USTF0",1740233383627,0.04277295,173.43,173.4,11.2825]
["bitfinex-derivatives","SOLF0:USTF0",1740233384625,0.04277295,173.43,173.4,5.5152]
["bitfinex-derivatives","SOLF0:USTF0",1740233385124,0.04277295,173.43,173.4,11.2824]
["bitfinex-derivatives","SOLF0:USTF0",1740233386724,0.04277295,173.43,173.41,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1740233388030,0.04277295,173.43,173.4,11.2825]
["bitfinex-derivatives","SOLF0:USTF0",1740233388928,0.04277295,173.43,173.4,1.9766]
["bitfinex-derivatives","SOLF0:USTF0",1740233389128,5.7668,173.42,173.4,1.9766]
["bitfinex-derivatives","SOLF0:USTF0",1740233391433,5.80927295,173.43,173.4,1.9766]
["bitfinex-derivatives","SOLF0:USTF0",1740233393437,0.04277295,173.43,173.4,1.9766]
["bitfinex-derivatives","SOLF0:USTF0",1740233394340,0.04277295,173.43,173.42,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1740233399141,0.04277295,173.43,173.42,16.14398335]
["bitfinex-derivatives","SOLF0:USTF0",1740233399545,10.37718335,173.5,173.42,10.37718335]
["bitfinex-derivatives","SOLF0:USTF0",1740233399744,13.16953976,173.52,173.47,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1740233399745,5.7638,173.51,173.47,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1740233400040,5.7638,173.51,173.4,1.9766]
["bitfinex-derivatives","SOLF0:USTF0",1740233400041,21.71182311,173.52,173.46,10.37718335]
["bitfinex-derivatives","SOLF0:USTF0",1740233400245,21.71182311,173.52,173.5,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1740233400443,21.71182311,173.52,173.46,10.37718335]
["bitfinex-derivatives","SOLF0:USTF0",1740233400843,0.04344477,173.51,173.47,0.04327346]
["bitfinex-derivatives","SOLF0:USTF0",1740233401045,0.04344477,173.51,173.48,10.37718335]
["bitfinex-derivatives","SOLF0:USTF0",1740233401248,0.04344477,173.51,173.5,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1740233401749,21.80197135,173.56,173.52,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1740233402150,21.80197135,173.56,173.5,10.37718335]
["bitfinex-derivatives","SOLF0:USTF0",1740233402352,27.56437135,173.56,173.5,16.14098335]
["bitfinex-derivatives","SOLF0:USTF0",1740233402546,16.13958335,173.56,173.5,16.14098335]
["bitfinex-derivatives","SOLF0:USTF0",1740233402942,0.03155195,173.55,173.51,0.04060643]
["bitfinex-derivatives","SOLF0:USTF0",1740233403351,5.7628,173.54,173.51,0.04060643]
["bitfinex-derivatives","SOLF0:USTF0",1740233403549,10.37718335,173.54,173.51,0.04060643]
["bitfinex-derivatives","SOLF0:USTF0",1740233404552,5.7631,173.53,173.51,0.04060643]
["bitfinex-derivatives","SOLF0:USTF0",1740233406046,10.37718335,173.54,173.51,0.04060643]
["bitfinex-derivatives","SOLF0:USTF0",1740233406257,16.14058335,173.52,173.51,0.04060643]
["bitfinex-derivatives","SOLF0:USTF0",1740233414354,5.7634,173.52,173.51,0.04060643]
["bitfinex-derivatives","SOLF0:USTF0",1740233417263,5.7633,173.53,173.51,0.04060643]
["bitfinex-derivatives","SOLF0:USTF0",1740233417460,10.37718335,173.54,173.51,0.04060643]
["bitfinex-derivatives","SOLF0:USTF0",1740233417863,5.7634,173.53,173.51,0.04060643]
["bitfinex-derivatives","SOLF0:USTF0",1740233418061,10.37718335,173.54,173.51,0.04060643]
["bitfinex-derivatives","SOLF0:USTF0",1740233418264,0.03155195,173.55,173.51,0.04060643]
["bitfinex-derivatives","SOLF0:USTF0",1740233418662,10.37718335,173.54,173.51,0.04060643]
["bitfinex-derivatives","SOLF0:USTF0",1740233419962,5.7631,173.53,173.51,0.04060643]
["bitfinex-derivatives","SOLF0:USTF0",1740233420261,10.37718335,173.54,173.51,0.04060643]
["bitfinex-derivatives","SOLF0:USTF0",1740233421368,5.7634,173.52,173.51,0.04060643]
["bitfinex-derivatives","SOLF0:USTF0",1740233423467,10.37718335,173.54,173.51,0.04060643]
["bitfinex-derivatives","SOLF0:USTF0",1740233423468,5.7632,173.53,173.51,0.04060643]
["bitfinex-derivatives","SOLF0:USTF0",1740233427977,5.79405195,173.55,173.51,5.80420643]
["bitfinex-derivatives","SOLF0:USTF0",1740233428276,0.03155195,173.55,173.51,0.04060643]
["bitfinex-derivatives","SOLF0:USTF0",1740233429475,5.763,173.54,173.51,0.04060643]
["bitfinex-derivatives","SOLF0:USTF0",1740233431878,5.763,173.54,173.51,5.80430643]
["bitfinex-derivatives","SOLF0:USTF0",1740233432278,5.79405195,173.55,173.51,5.80430643]
["bitfinex-derivatives","SOLF0:USTF0",1740233432874,5.79405195,173.55,173.52,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1740233435175,5.79405195,173.55,173.51,0.04060643]
["bitfinex-derivatives","SOLF0:USTF0",1740233435381,5.79405195,173.55,173.51,5.80430643]
["bitfinex-derivatives","SOLF0:USTF0",1740233435580,5.7629,173.54,173.51,0.04060643]
["bitfinex-derivatives","SOLF0:USTF0",1740233436784,5.763,173.54,173.51,0.04060643]
["bitfinex-derivatives","SOLF0:USTF0",1740233436984,0.03155195,173.55,173.51,0.04060643]
["bitfinex-derivatives","SOLF0:USTF0",1740233437883,5.7628,173.54,173.51,0.04060643]
["bitfinex-derivatives","SOLF0:USTF0",1740233439581,5.7634,173.52,173.51,0.04060643]
["bitfinex-derivatives","SOLF0:USTF0",1740233440384,16.14058335,173.52,173.51,0.04060643]
["bitfinex-derivatives","SOLF0:USTF0",1740233441383,16.14058335,173.52,173.51,0.00031815]
["bitfinex-derivatives","SOLF0:USTF0",1740233441783,5.765,173.48,173.43,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1740233442686,5.765,173.48,173.44,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1740233442886,0.04008985,173.47,173.44,5.80695816]
["bitfinex-derivatives","SOLF0:USTF0",1740233445288,0.04008985,173.47,173.45,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1740233449792,0.04008985,173.47,173.46,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1740233450089,0.04008985,173.47,173.46,16.14258335]
["bitfinex-derivatives","SOLF0:USTF0",1740233456190,0.04008985,173.47,173.44,10.41814151]
["bitfinex-derivatives","SOLF0:USTF0",1740233456395,0.04008985,173.47,173.45,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1740233457996,0.04008985,173.47,173.44,10.41814151]
["bitfinex-derivatives","SOLF0:USTF0",1740233457997,0.04008985,173.47,173.46,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1740233461496,0.04008985,173.47,173.46,16.14258335]
["bitfinex-derivatives","SOLF0:USTF0",1740233462701,5.7625,173.55,173.51,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1740233463393,5.7628,173.54,173.51,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1740233463796,5.79486854,173.54,173.51,5.80013653]
["bitfinex-derivatives","SOLF0:USTF0",1740233464396,0.03206854,173.54,173.51,5.80013653]
["bitfinex-derivatives","SOLF0:USTF0",1740233465996,5.79486854,173.54,173.51,0.03663653]
["bitfinex-derivatives","SOLF0:USTF0",1740233468400,5.7632,173.53,173.51,0.03663653]
["bitfinex-derivatives","SOLF0:USTF0",1740233469396,5.79486854,173.54,173.51,0.03663653]
["bitfinex-derivatives","SOLF0:USTF0",1740233474604,5.79486854,173.54,173.51,5.80033653]
["bitfinex-derivatives","SOLF0:USTF0",1740233477306,0.03206854,173.54,173.52,10.37718335]
["bitfinex-derivatives","SOLF0:USTF0",1740233477603,799.356115,173.66,173.52,10.37718335]
["bitfinex-derivatives","SOLF0:USTF0",1740233477604,10.37718335,173.65,173.52,10.37718335]
["bitfinex-derivatives","SOLF0:USTF0",1740233477799,10.37718335,173.65,173.56,10.37718335]
["bitfinex-derivatives","SOLF0:USTF0",1740233477800,197.93012028,173.64,173.56,10.37718335]
["bitfinex-derivatives","SOLF0:USTF0",1740233478001,5.7607,173.61,173.56,16.13898335]
["bitfinex-derivatives","SOLF0:USTF0",1740233478204,5.7607,173.61,173.56,10.37718335]
["bitfinex-derivatives","SOLF0:USTF0",1740233478604,5.7607,173.61,173.57,0.03858356]
["bitfinex-derivatives","SOLF0:USTF0",1740233479506,5.7602,173.62,173.57,0.03858356]
["bitfinex-derivatives","SOLF0:USTF0",1740233479806,208.30730363,173.64,173.57,0.03858356]
["bitfinex-derivatives","SOLF0:USTF0",1740233480003,5.7599,173.63,173.58,16.13838335]
["bitfinex-derivatives","SOLF0:USTF0",1740233482308,10.37718335,173.62,173.57,5.80028356]
["bitfinex-derivatives","SOLF0:USTF0",1740233482904,10.37718335,173.62,173.57,0.03858356]
["bitfinex-derivatives","SOLF0:USTF0",1740233483104,16.13758335,173.62,173.58,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1740233484409,16.13738335,173.62,173.58,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1740233486300,10.37718335,173.62,173.59,5.7611]
["bitfinex-derivatives","SOLF0:USTF0",1740233486501,10.37718335,173.62,173.57,0.03858356]
["bitfinex-derivatives","SOLF0:USTF0",1740233487414,16.13728335,173.62,173.58,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1740233487811,10.37718335,173.62,173.57,0.03858356]
["bitfinex-derivatives","SOLF0:USTF0",1740233488411,3.3807,173.66,173.57,0.03858356]
["bitfinex-derivatives","SOLF0:USTF0",1740233488412,10.37718335,173.6,173.57,0.03858356]
["bitfinex-derivatives","SOLF0:USTF0",1740233488617,16.13798335,173.6,173.57,0.03858356]
["bitfinex-derivatives","SOLF0:USTF0",1740233490614,16.13798335,173.6,173.57,5.80038356]
["bitfinex-derivatives","SOLF0:USTF0",1740233491414,16.13798335,173.6,173.57,0.03858356]
["bitfinex-derivatives","SOLF0:USTF0",1740233492520,5.7611,173.59,173.57,0.03858356]
["bitfinex-derivatives","SOLF0:USTF0",1740233495317,10.37718335,173.6,173.57,0.03858356]
["bitfinex-derivatives","SOLF0:USTF0",1740233495511,16.13798335,173.6,173.57,0.03858356]
["bitfinex-derivatives","SOLF0:USTF0",1740233497214,3.3807,173.66,173.57,0.03858356]
["bitfinex-derivatives","SOLF0:USTF0",1740233497518,16.13738335,173.62,173.58,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1740233498520,5.7605,173.61,173.58,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1740233499621,10.37718335,173.62,173.57,8.20858356]
["bitfinex-derivatives","SOLF0:USTF0",1740233499823,5.7609,173.6,173.57,8.20858356]
["bitfinex-derivatives","SOLF0:USTF0",1740233500320,10.37718335,173.62,173.57,8.20858356]
["bitfinex-derivatives","SOLF0:USTF0",1740233500525,5.7606,173.61,173.57,13.97028356]
["bitfinex-derivatives","SOLF0:USTF0",1740233505530,5.7609,173.6,173.57,8.20858356]
["bitfinex-derivatives","SOLF0:USTF0",1740233505932,5.7609,173.6,173.57,0.03858356]
["bitfinex-derivatives","SOLF0:USTF0",1740233508628,16.13858335,173.58,173.57,0.03858356]
["bitfinex-derivatives","SOLF0:USTF0",1740233508836,10.37718335,173.56,173.49,1.7184]
["bitfinex-derivatives","SOLF0:USTF0",1740233509835,0.03858356,173.54,173.51,5.80506747]
["bitfinex-derivatives","SOLF0:USTF0",1740233512536,16.17856691,173.54,173.51,0.04156747]
["bitfinex-derivatives","SOLF0:USTF0",1740233514635,10.41576691,173.54,173.51,0.04156747]
["bitfinex-derivatives","SOLF0:USTF0",1740233514836,5.7631,173.53,173.51,0.04156747]
["bitfinex-derivatives","SOLF0:USTF0",1740233516239,16.17876691,173.54,173.51,0.04156747]
["bitfinex-derivatives","SOLF0:USTF0",1740233516434,10.41576691,173.54,173.51,0.04156747]
["bitfinex-derivatives","SOLF0:USTF0",1740233517032,5.7633,173.53,173.51,0.04156747]
["bitfinex-derivatives","SOLF0:USTF0",1740233518039,10.41576691,173.54,173.51,0.04156747]
["bitfinex-derivatives","SOLF0:USTF0",1740233518236,10.37718335,173.52,173.51,0.04156747]
["bitfinex-derivatives","SOLF0:USTF0",1740233519535,16.14058335,173.52,173.51,0.04156747]
["bitfinex-derivatives","SOLF0:USTF0",1740233534347,5.7634,173.52,173.51,0.04156747]
["bitfinex-derivatives","SOLF0:USTF0",1740233538150,16.14058335,173.52,173.51,0.04156747]
["bitfinex-derivatives","SOLF0:USTF0",1740233543359,5.7634,173.52,173.51,0.04156747]
["bitfinex-derivatives","SOLF0:USTF0",1740233543662,10.41576691,173.54,173.51,0.04156747]
["bitfinex-derivatives","SOLF0:USTF0",1740233543663,5.7632,173.53,173.51,0.04156747]
["bitfinex-derivatives","SOLF0:USTF0",1740233544156,10.41576691,173.54,173.51,0.04156747]
["bitfinex-derivatives","SOLF0:USTF0",1740233544354,5.7634,173.52,173.51,0.04156747]
["bitfinex-derivatives","SOLF0:USTF0",1740233548564,16.14058335,173.52,173.51,0.04156747]
["bitfinex-derivatives","SOLF0:USTF0",1740233553167,16.14058335,173.52,173.51,6.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740233554461,5.7651,173.48,173.46,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1740233554769,16.14228335,173.48,173.46,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1740233554966,16.14228335,173.48,173.44,1.8477]
["bitfinex-derivatives","SOLF0:USTF0",1740233555269,16.14228335,173.48,173.44,7.6137]
["bitfinex-derivatives","SOLF0:USTF0",1740233555663,16.17932691,173.48,173.44,7.65057198]
["bitfinex-derivatives","SOLF0:USTF0",1740233555864,10.41422691,173.48,173.44,7.65057198]
["bitfinex-derivatives","SOLF0:USTF0",1740233556469,0.03704356,173.48,173.45,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1740233556872,0.03704356,173.48,173.44,12.26175533]
["bitfinex-derivatives","SOLF0:USTF0",1740233557174,5.7634,173.53,173.46,10.37718335]
["bitfinex-derivatives","SOLF0:USTF0",1740233557568,16.13998335,173.54,173.46,10.37718335]
["bitfinex-derivatives","SOLF0:USTF0",1740233557766,10.37718335,173.54,173.49,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1740233558265,5.79982194,173.53,173.5,0.04182762]
["bitfinex-derivatives","SOLF0:USTF0",1740233559273,5.7635,173.52,173.5,0.04182762]
["bitfinex-derivatives","SOLF0:USTF0",1740233559969,5.7638,173.51,173.5,0.04182762]
["bitfinex-derivatives","SOLF0:USTF0",1740233562781,5.7638,173.51,173.5,2.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740233570389,10.37718335,173.52,173.5,2.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740233570589,10.41380529,173.53,173.5,2.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740233571189,5.7637,173.52,173.5,2.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740233571389,10.41380529,173.53,173.5,2.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740233572387,5.7638,173.51,173.5,2.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740233573393,16.14098335,173.51,173.5,2.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740233591402,0.03662194,173.53,173.51,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1740233591597,0.03662194,173.53,173.5,2.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740233591802,0.03662194,173.53,173.5,5.76402762]
["bitfinex-derivatives","SOLF0:USTF0",1740233592500,0.03662194,173.53,173.51,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1740233594508,0.03662194,173.53,173.51,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1740233598012,0.03662194,173.53,173.5,2.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740233598309,0.03662194,173.53,173.5,5.76402762]
["bitfinex-derivatives","SOLF0:USTF0",1740233600013,10.37718335,173.52,173.5,5.76402762]
["bitfinex-derivatives","SOLF0:USTF0",1740233600714,10.37718335,173.52,173.5,2.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740233602911,10.37718335,173.52,173.5,5.76412762]
["bitfinex-derivatives","SOLF0:USTF0",1740233606819,10.37718335,173.52,173.5,2.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740233608422,10.37718335,173.52,173.5,5.76412762]
["bitfinex-derivatives","SOLF0:USTF0",1740233610420,10.37718335,173.52,173.51,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1740233611720,10.37718335,173.52,173.5,2.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740233611910,10.37718335,173.52,173.5,5.76402762]
["bitfinex-derivatives","SOLF0:USTF0",1740233615920,10.37718335,173.52,173.5,2.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740233623730,5.7638,173.51,173.5,2.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740233627637,10.37718335,173.52,173.46,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1740233627832,16.14228335,173.47,173.46,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1740233628231,5.7654,173.46,173.42,7.4987]
["bitfinex-derivatives","SOLF0:USTF0",1740233628933,10.37718335,173.45,173.42,0.03972591]
["bitfinex-derivatives","SOLF0:USTF0",1740233629133,5.7661,173.44,173.42,0.03972591]
["bitfinex-derivatives","SOLF0:USTF0",1740233629636,16.14358335,173.43,173.42,0.03972591]
["bitfinex-derivatives","SOLF0:USTF0",1740233630240,10.37718335,173.43,173.42,0.03972591]
["bitfinex-derivatives","SOLF0:USTF0",1740233635839,16.14358335,173.43,173.42,0.03972591]
["bitfinex-derivatives","SOLF0:USTF0",1740233644949,10.37718335,173.43,173.21,329.2]
["bitfinex-derivatives","SOLF0:USTF0",1740233645156,10.37718335,173.32,173.25,10.37718335]
["bitfinex-derivatives","SOLF0:USTF0",1740233645345,10.37718335,173.3,173.28,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1740233645548,16.14738335,173.32,173.28,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1740233645748,16.14738335,173.32,173.25,10.37718335]
["bitfinex-derivatives","SOLF0:USTF0",1740233645943,10.37718335,173.32,173.24,12.21788335]
["bitfinex-derivatives","SOLF0:USTF0",1740233646243,10.41771799,173.3,173.27,0.03980402]
["bitfinex-derivatives","SOLF0:USTF0",1740233646446,10.37718335,173.3,173.24,1.8407]
["bitfinex-derivatives","SOLF0:USTF0",1740233646640,10.41918287,173.3,173.27,0.04147146]
["bitfinex-derivatives","SOLF0:USTF0",1740233647442,16.18998287,173.3,173.27,0.04147146]
["bitfinex-derivatives","SOLF0:USTF0",1740233647642,10.37718335,173.28,173.27,0.04147146]
["bitfinex-derivatives","SOLF0:USTF0",1740233648453,16.14858335,173.28,173.27,0.04147146]
["bitfinex-derivatives","SOLF0:USTF0",1740233649256,20.08390343,173.28,173.27,0.04147146]
["bitfinex-derivatives","SOLF0:USTF0",1740233650254,14.31250343,173.28,173.27,0.04147146]
["bitfinex-derivatives","SOLF0:USTF0",1740233650654,3.93532008,173.28,173.27,0.04147146]
["bitfinex-derivatives","SOLF0:USTF0",1740233651354,3.93532008,173.28,173.27,5.81327146]
["bitfinex-derivatives","SOLF0:USTF0",1740233652853,0.04199952,173.3,173.29,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1740233653359,0.04199952,173.3,173.27,0.04147146]
["bitfinex-derivatives","SOLF0:USTF0",1740233654458,0.04199952,173.3,173.29,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1740233661468,10.37718335,173.35,173.34,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1740233663165,10.37718335,173.35,173.33,5.80722715]
["bitfinex-derivatives","SOLF0:USTF0",1740233664863,3.88134126,173.34,173.33,5.80722715]
["bitfinex-derivatives","SOLF0:USTF0",1740233669173,14.25852461,173.34,173.33,0.03752715]
["bitfinex-derivatives","SOLF0:USTF0",1740233671079,20.02792461,173.34,173.33,0.03752715]
["bitfinex-derivatives","SOLF0:USTF0",1740233673977,20.02792461,173.34,173.33,0.00316735]
["bitfinex-derivatives","SOLF0:USTF0",1740233678684,5.7708,173.3,173.26,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1740233678885,10.37718335,173.3,173.23,10.37718335]
["bitfinex-derivatives","SOLF0:USTF0",1740233679080,5.772,173.27,173.21,10.37718335]
["bitfinex-derivatives","SOLF0:USTF0",1740233679286,10.37718335,173.26,173.2,5.326]
["bitfinex-derivatives","SOLF0:USTF0",1740233679485,14.25852461,173.26,173.2,5.326]
["bitfinex-derivatives","SOLF0:USTF0",1740233679683,3.88134126,173.25,173.22,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1740233679887,3.92185048,173.25,173.22,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1740233680080,3.88134126,173.24,173.22,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1740233680484,3.88134126,173.23,173.22,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1740233687294,455.31,173.22,173.05,24.10522845]
["bitfinex-derivatives","SOLF0:USTF0",1740233687504,10.37718335,173.11,173.05,24.10522845]
["bitfinex-derivatives","SOLF0:USTF0",1740233688098,3.88134126,173.1,173.05,24.10522845]
["bitfinex-derivatives","SOLF0:USTF0",1740233688401,0.04191764,173.09,173.06,0.03958988]
["bitfinex-derivatives","SOLF0:USTF0",1740233688899,3.9232589,173.09,173.06,0.03958988]
["bitfinex-derivatives","SOLF0:USTF0",1740233689200,3.88134126,173.08,173.06,1.74958988]
["bitfinex-derivatives","SOLF0:USTF0",1740233689599,3.88134126,173.07,173.06,1.74958988]
["bitfinex-derivatives","SOLF0:USTF0",1740233690800,1.09184126,173.07,173.06,1.74958988]
["bitfinex-derivatives","SOLF0:USTF0",1740233691896,0.04191764,173.09,173.06,1.74958988]
["bitfinex-derivatives","SOLF0:USTF0",1740233694099,0.04191764,173.09,173.06,7.52828988]
["bitfinex-derivatives","SOLF0:USTF0",1740233695201,0.04191764,173.09,173.06,1.74958988]
["bitfinex-derivatives","SOLF0:USTF0",1740233696699,0.04191764,173.09,173.06,7.52828988]
["bitfinex-derivatives","SOLF0:USTF0",1740233698200,0.04191764,173.09,173.07,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1740233698702,0.04191764,173.09,173.06,1.74958988]
["bitfinex-derivatives","SOLF0:USTF0",1740233699101,0.04191764,173.09,173.06,7.52808988]
["bitfinex-derivatives","SOLF0:USTF0",1740233699406,10.37718335,173.08,173.06,0.03958988]
["bitfinex-derivatives","SOLF0:USTF0",1740233700215,5.7784,173.07,173.06,0.03958988]
["bitfinex-derivatives","SOLF0:USTF0",1740233713112,1.6821,173.12,173.06,0.03958988]
["bitfinex-derivatives","SOLF0:USTF0",1740233713310,1.6971,173.21,173.1,10.37718335]
["bitfinex-derivatives","SOLF0:USTF0",1740233713513,21.81790351,173.18,173.1,10.37718335]
["bitfinex-derivatives","SOLF0:USTF0",1740233713910,10.37718335,173.18,173.1,10.37718335]
["bitfinex-derivatives","SOLF0:USTF0",1740233714114,10.37718335,173.18,173.03,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1740233714115,10.37718335,173.18,173.12,10.37718335]
["bitfinex-derivatives","SOLF0:USTF0",1740233714418,0.04132442,173.16,173.13,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1740233714912,0.04132442,173.16,173.12,10.4177027]
["bitfinex-derivatives","SOLF0:USTF0",1740233715114,0.04132442,173.16,173.14,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1740233716114,0.04132442,173.16,173.12,10.4177027]
["bitfinex-derivatives","SOLF0:USTF0",1740233717115,0.04132442,173.16,173.14,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1740233718214,0.04132442,173.16,173.15,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1740233722515,2.442e-05,173.16,173.15,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1740233724522,17.35,173.15,172.93,23.9076026]
["bitfinex-derivatives","SOLF0:USTF0",1740233724726,10.37718335,173.03,172.96,1.7714]
["bitfinex-derivatives","SOLF0:USTF0",1740233725722,0.04420743,173.01,172.98,0.03975006]
["bitfinex-derivatives","SOLF0:USTF0",1740233725921,0.04420743,173.01,172.99,10.37718335]
["bitfinex-derivatives","SOLF0:USTF0",1740233726726,0.04420743,173.01,172.98,0.03975006]
["bitfinex-derivatives","SOLF0:USTF0",1740233736634,16.28078666,173.01,172.9,1.8009]
["bitfinex-derivatives","SOLF0:USTF0",1740233736934,5.7819,172.97,172.9,7.5847]
["bitfinex-derivatives","SOLF0:USTF0",1740233737638,5.7819,172.97,172.91,16.23657923]
["bitfinex-derivatives","SOLF0:USTF0",1740233737839,0.03650996,172.96,172.93,0.03709665]
["bitfinex-derivatives","SOLF0:USTF0",1740233738738,0.03650996,172.96,172.95,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1740233747644,9.96e-06,172.96,172.95,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1740233751450,5.7791,173.05,172.99,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1740233751947,1.7081,173.06,173.01,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1740233752151,210.23657923,173.16,173.03,16.23657923]
["bitfinex-derivatives","SOLF0:USTF0",1740233752345,0.04317228,173.05,173.03,16.23657923]
["bitfinex-derivatives","SOLF0:USTF0",1740233752540,5.7768,173.12,173.03,16.23657923]
["bitfinex-derivatives","SOLF0:USTF0",1740233752845,0.04436091,173.06,173.03,16.23657923]
["bitfinex-derivatives","SOLF0:USTF0",1740233753248,0.04436091,173.06,173.02,0.036616]
["bitfinex-derivatives","SOLF0:USTF0",1740233754446,0.04436091,173.06,173.02,5.816716]
["bitfinex-derivatives","SOLF0:USTF0",1740233756255,0.04436091,173.06,173.02,0.036616]
["bitfinex-derivatives","SOLF0:USTF0",1740233757257,0.04436091,173.06,173.03,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1740233758778,0.04436091,173.06,173.02,0.036616]
["bitfinex-derivatives","SOLF0:USTF0",1740233758975,5.82316091,173.06,173.02,0.036616]
["bitfinex-derivatives","SOLF0:USTF0",1740233759990,0.04436091,173.06,173.02,5.816716]
["bitfinex-derivatives","SOLF0:USTF0",1740233762169,0.04436091,173.06,173.02,0.036616]
["bitfinex-derivatives","SOLF0:USTF0",1740233762551,0.04436091,173.06,173.04,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1740233763461,0.04436091,173.06,173.05,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1740233766054,6.091e-05,173.06,173.05,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1740233768663,6.091e-05,173.06,173.05,22.01567923]
["bitfinex-derivatives","SOLF0:USTF0",1740233768863,1.777,173.15,173.05,16.23657923]
["bitfinex-derivatives","SOLF0:USTF0",1740233769363,1.777,173.15,173.11,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1740233769561,1.7446,173.17,173.08,16.23657923]
["bitfinex-derivatives","SOLF0:USTF0",1740233770071,0.04038238,173.14,173.13,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1740233770265,1.8496,173.2,173.11,16.23657923]
["bitfinex-derivatives","SOLF0:USTF0",1740233770464,0.04256037,173.15,173.12,0.0433812]
["bitfinex-derivatives","SOLF0:USTF0",1740233771366,0.04256037,173.15,173.14,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1740233772067,1.7743,173.21,173.14,16.23657923]
["bitfinex-derivatives","SOLF0:USTF0",1740233772267,1.7743,173.21,173.16,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1740233772567,1.7743,173.21,173.14,16.23657923]
["bitfinex-derivatives","SOLF0:USTF0",1740233772866,1.7743,173.21,173.11,18.01437923]
["bitfinex-derivatives","SOLF0:USTF0",1740233773268,16.23657923,173.17,173.14,0.04379058]
["bitfinex-derivatives","SOLF0:USTF0",1740233773463,1.7448,173.16,173.08,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1740233773665,3.5523,173.16,173.08,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1740233774466,5.7762,173.14,173.08,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1740233774668,5.8149495,173.14,173.1,0.03776422]
["bitfinex-derivatives","SOLF0:USTF0",1740233775066,0.0387495,173.14,173.1,0.03776422]
["bitfinex-derivatives","SOLF0:USTF0",1740233775670,0.0387495,173.14,173.1,5.81496422]
["bitfinex-derivatives","SOLF0:USTF0",1740233776268,0.0387495,173.14,173.1,0.03776422]
["bitfinex-derivatives","SOLF0:USTF0",1740233779973,0.0387495,173.14,173.11,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1740233780773,0.0387495,173.14,173.1,0.03776422]
["bitfinex-derivatives","SOLF0:USTF0",1740233780972,0.0387495,173.14,173.1,5.81516422]
["bitfinex-derivatives","SOLF0:USTF0",1740233781470,0.0387495,173.14,173.1,0.03776422]
["bitfinex-derivatives","SOLF0:USTF0",1740233783373,0.0387495,173.14,173.1,5.81506422]
["bitfinex-derivatives","SOLF0:USTF0",1740233783879,0.0387495,173.14,173.1,0.03776422]
["bitfinex-derivatives","SOLF0:USTF0",1740233785287,0.0387495,173.14,173.1,5.81506422]
["bitfinex-derivatives","SOLF0:USTF0",1740233785884,0.0387495,173.14,173.12,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1740233786082,0.0387495,173.14,173.1,0.03776422]
["bitfinex-derivatives","SOLF0:USTF0",1740233787275,0.0387495,173.14,173.11,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1740233788272,0.0387495,173.14,173.1,0.03776422]
["bitfinex-derivatives","SOLF0:USTF0",1740233790079,0.0387495,173.14,173.1,5.81496422]
["bitfinex-derivatives","SOLF0:USTF0",1740233790575,0.0387495,173.14,173.1,0.03776422]
["bitfinex-derivatives","SOLF0:USTF0",1740233790886,0.0387495,173.14,173.11,16.23657923]
["bitfinex-derivatives","SOLF0:USTF0",1740233791371,0.0387495,173.14,173.11,17.91967923]
["bitfinex-derivatives","SOLF0:USTF0",1740233791573,0.0387495,173.14,173.13,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1740233791980,0.0387495,173.14,173.11,17.91967923]
["bitfinex-derivatives","SOLF0:USTF0",1740233792181,0.0387495,173.14,173.1,0.03776422]
["bitfinex-derivatives","SOLF0:USTF0",1740233792589,0.0387495,173.14,173.1,5.81516422]
["bitfinex-derivatives","SOLF0:USTF0",1740233793581,0.0387495,173.14,173.12,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1740233794384,0.0387495,173.14,173.11,16.23657923]
["bitfinex-derivatives","SOLF0:USTF0",1740233794585,0.0387495,173.14,173.13,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1740233797406,4.95e-05,173.14,173.13,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1740233797607,1.7727,173.24,173.17,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1740233798001,1.7727,173.24,173.15,16.23657923]
["bitfinex-derivatives","SOLF0:USTF0",1740233798195,1.7225,173.25,173.18,16.23657923]
["bitfinex-derivatives","SOLF0:USTF0",1740233798399,197.93012028,173.29,173.18,16.23657923]
["bitfinex-derivatives","SOLF0:USTF0",1740233798589,199.65262028,173.29,173.18,16.23657923]
["bitfinex-derivatives","SOLF0:USTF0",1740233798892,0.03845372,173.25,173.22,0.03816224]
["bitfinex-derivatives","SOLF0:USTF0",1740233802086,5.7731,173.23,173.22,0.03816224]
["bitfinex-derivatives","SOLF0:USTF0",1740233805782,5.7748,173.18,173.13,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1740233805988,16.23657923,173.21,173.13,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1740233806692,16.23657923,173.21,173.14,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1740233806888,0.03708429,173.19,173.15,0.03638182]
["bitfinex-derivatives","SOLF0:USTF0",1740233807091,5.7748,173.18,173.15,0.03638182]
["bitfinex-derivatives","SOLF0:USTF0",1740233808692,0.03708429,173.19,173.15,0.03638182]
["bitfinex-derivatives","SOLF0:USTF0",1740233808693,0.03708429,173.19,173.16,16.23657923]
["bitfinex-derivatives","SOLF0:USTF0",1740233808987,0.03708429,173.19,173.18,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1740233811791,1.847,173.26,173.22,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1740233811995,1.847,173.26,173.19,16.23657923]
["bitfinex-derivatives","SOLF0:USTF0",1740233812696,1.847,173.26,173.21,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1740233812896,0.03948162,173.24,173.21,5.81093668]
["bitfinex-derivatives","SOLF0:USTF0",1740233813700,0.03948162,173.24,173.23,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1740233816197,0.03948162,173.24,173.21,0.03723668]
["bitfinex-derivatives","SOLF0:USTF0",1740233816801,5.81228162,173.24,173.21,0.03723668]
["bitfinex-derivatives","SOLF0:USTF0",1740233817201,0.03948162,173.24,173.21,0.03723668]
["bitfinex-derivatives","SOLF0:USTF0",1740233820303,0.03948162,173.24,173.21,5.81073668]
["bitfinex-derivatives","SOLF0:USTF0",1740233820802,0.03948162,173.24,173.21,0.03723668]
["bitfinex-derivatives","SOLF0:USTF0",1740233822005,0.03948162,173.24,173.21,5.81073668]
["bitfinex-derivatives","SOLF0:USTF0",1740233822406,0.03948162,173.24,173.21,0.03723668]
["bitfinex-derivatives","SOLF0:USTF0",1740233822905,0.03948162,173.24,173.22,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1740233823294,0.03948162,173.24,173.21,0.03723668]
["bitfinex-derivatives","SOLF0:USTF0",1740233823496,0.03948162,173.24,173.23,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1740233825105,0.03948162,173.24,173.21,0.03723668]
["bitfinex-derivatives","SOLF0:USTF0",1740233827912,5.7731,173.23,173.21,0.03723668]
["bitfinex-derivatives","SOLF0:USTF0",1740233828111,0.03948162,173.24,173.21,0.03723668]
["bitfinex-derivatives","SOLF0:USTF0",1740233831610,0.03948162,173.24,173.22,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1740233833014,0.03948162,173.24,173.21,0.03723668]
["bitfinex-derivatives","SOLF0:USTF0",1740233833213,0.03948162,173.24,173.23,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1740233841920,0.03948162,173.24,173.21,1.89433668]
["bitfinex-derivatives","SOLF0:USTF0",1740233842222,0.03948162,173.24,173.21,0.03723668]
["bitfinex-derivatives","SOLF0:USTF0",1740233843417,5.81228162,173.24,173.21,0.03723668]
["bitfinex-derivatives","SOLF0:USTF0",1740233845020,0.03948162,173.24,173.21,0.03723668]
["bitfinex-derivatives","SOLF0:USTF0",1740233845221,0.03948162,173.24,173.21,5.81093668]
["bitfinex-derivatives","SOLF0:USTF0",1740233847817,0.03948162,173.24,173.21,0.03723668]
["bitfinex-derivatives","SOLF0:USTF0",1740233848621,5.81238162,173.24,173.21,0.03723668]
["bitfinex-derivatives","SOLF0:USTF0",1740233849320,10.40825804,173.24,173.21,0.03723668]
["bitfinex-derivatives","SOLF0:USTF0",1740233849625,5.7734,173.22,173.21,0.03723668]
["bitfinex-derivatives","SOLF0:USTF0",1740233853529,16.14217642,173.22,173.21,0.03723668]
["bitfinex-derivatives","SOLF0:USTF0",1740233854326,10.36877642,173.22,173.14,16.14457642]
["bitfinex-derivatives","SOLF0:USTF0",1740233854526,5.7747,173.19,173.14,10.36877642]
["bitfinex-derivatives","SOLF0:USTF0",1740233854833,10.36877642,173.2,173.12,12.20847642]
["bitfinex-derivatives","SOLF0:USTF0",1740233855526,5.81252863,173.18,173.14,5.81666569]
["bitfinex-derivatives","SOLF0:USTF0",1740233855928,0.03752863,173.18,173.14,10.40934211]
["bitfinex-derivatives","SOLF0:USTF0",1740233856519,0.03752863,173.18,173.17,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1740233858232,5.7725,173.25,173.19,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1740233858433,5.7725,173.25,173.2,10.36877642]
["bitfinex-derivatives","SOLF0:USTF0",1740233859338,0.04011629,173.24,173.21,0.03967229]
["bitfinex-derivatives","SOLF0:USTF0",1740233863843,5.81291629,173.24,173.21,0.03967229]
["bitfinex-derivatives","SOLF0:USTF0",1740233868748,0.04011629,173.24,173.21,0.03967229]
["bitfinex-derivatives","SOLF0:USTF0",1740233869346,0.04011629,173.24,173.23,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1740233870349,0.04011629,173.24,173.22,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1740233873056,0.04011629,173.24,173.21,0.03967229]
["bitfinex-derivatives","SOLF0:USTF0",1740233873250,0.04011629,173.24,173.23,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1740233879272,0.41373333,173.31,173.23,16.19781474]
["bitfinex-derivatives","SOLF0:USTF0",1740233879564,1.7367,173.33,173.23,16.19781474]
["bitfinex-derivatives","SOLF0:USTF0",1740233879760,1.7367,173.33,173.24,1.7971]
["bitfinex-derivatives","SOLF0:USTF0",1740233880356,1.8156,173.34,173.27,0.03894766]
["bitfinex-derivatives","SOLF0:USTF0",1740233880562,1.8156,173.34,173.28,10.35718194]
["bitfinex-derivatives","SOLF0:USTF0",1740233881264,10.35718194,173.33,173.27,0.03894766]
["bitfinex-derivatives","SOLF0:USTF0",1740233883071,10.35718194,173.29,173.27,0.03894766]
["bitfinex-derivatives","SOLF0:USTF0",1740233883870,5.7714,173.28,173.27,0.03894766]
["bitfinex-derivatives","SOLF0:USTF0",1740233884562,5.7729,173.24,173.2,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1740233884760,10.35718194,173.25,173.19,3.5394]
["bitfinex-derivatives","SOLF0:USTF0",1740233884962,16.12898194,173.27,173.22,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1740233885171,10.35718194,173.27,173.2,10.35718194]
["bitfinex-derivatives","SOLF0:USTF0",1740233885667,0.03735827,173.25,173.22,0.03829823]
["bitfinex-derivatives","SOLF0:USTF0",1740233885866,0.03735827,173.25,173.22,5.81169823]
["bitfinex-derivatives","SOLF0:USTF0",1740233887668,0.03735827,173.25,173.22,0.03829823]
["bitfinex-derivatives","SOLF0:USTF0",1740233887971,10.35718194,173.23,173.22,0.03829823]
["bitfinex-derivatives","SOLF0:USTF0",1740233888370,16.13028194,173.23,173.22,0.03829823]
["bitfinex-derivatives","SOLF0:USTF0",1740233889072,10.39454021,173.25,173.22,0.03829823]
["bitfinex-derivatives","SOLF0:USTF0",1740233889867,16.16704021,173.25,173.22,0.03829823]
["bitfinex-derivatives","SOLF0:USTF0",1740233890065,0.03735827,173.25,173.22,0.03829823]
["bitfinex-derivatives","SOLF0:USTF0",1740233891071,0.03735827,173.25,173.22,5.81159823]
["bitfinex-derivatives","SOLF0:USTF0",1740233892873,0.03735827,173.25,173.24,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1740233894369,0.03735827,173.25,173.22,0.03829823]
["bitfinex-derivatives","SOLF0:USTF0",1740233899974,5.773,173.24,173.22,0.03829823]
["bitfinex-derivatives","SOLF0:USTF0",1740233905872,0.03735827,173.25,173.22,5.81169823]
["bitfinex-derivatives","SOLF0:USTF0",1740233907871,0.03735827,173.25,173.23,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1740233910172,0.03735827,173.25,173.22,0.03829823]
["bitfinex-derivatives","SOLF0:USTF0",1740233915079,0.03735827,173.25,173.22,5.81169823]
["bitfinex-derivatives","SOLF0:USTF0",1740233918788,0.03735827,173.25,173.24,16.12998194]
["bitfinex-derivatives","SOLF0:USTF0",1740233919178,209.98610222,173.34,173.24,10.35718194]
["bitfinex-derivatives","SOLF0:USTF0",1740233919481,208.28730222,173.34,173.26,10.35718194]
["bitfinex-derivatives","SOLF0:USTF0",1740233919883,214.05680222,173.34,173.28,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1740233920279,208.28730222,173.34,173.28,10.35718194]
["bitfinex-derivatives","SOLF0:USTF0",1740233920489,11.65920123,173.33,173.29,5.80928991]
["bitfinex-derivatives","SOLF0:USTF0",1740233922687,11.65920123,173.33,173.31,5.7702]
["bitfinex-derivatives","SOLF0:USTF0",1740233922881,12.19398194,173.38,173.31,5.7702]
["bitfinex-derivatives","SOLF0:USTF0",1740233923077,12.19398194,173.38,173.3,10.35718194]
["bitfinex-derivatives","SOLF0:USTF0",1740233923276,5.7684,173.37,173.3,10.35718194]
["bitfinex-derivatives","SOLF0:USTF0",1740233923483,5.7684,173.37,173.32,0.04199524]
["bitfinex-derivatives","SOLF0:USTF0",1740233925885,11.73847607,173.41,173.34,10.35718194]
["bitfinex-derivatives","SOLF0:USTF0",1740233926082,10.35718194,173.4,173.33,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1740233926284,10.35718194,173.38,173.36,0.039044]
["bitfinex-derivatives","SOLF0:USTF0",1740233926484,5.7685,173.37,173.36,0.039044]
["bitfinex-derivatives","SOLF0:USTF0",1740233927688,16.12528194,173.38,173.36,0.039044]
["bitfinex-derivatives","SOLF0:USTF0",1740233927889,10.35718194,173.38,173.36,0.039044]
["bitfinex-derivatives","SOLF0:USTF0",1740233928883,17.82878194,173.4,173.36,0.039044]
["bitfinex-derivatives","SOLF0:USTF0",1740233929389,5.7672,173.41,173.36,5.807744]
["bitfinex-derivatives","SOLF0:USTF0",1740233929689,13.50977607,173.45,173.36,10.39622594]
["bitfinex-derivatives","SOLF0:USTF0",1740233929895,10.35718194,173.43,173.36,10.39622594]
["bitfinex-derivatives","SOLF0:USTF0",1740233930389,10.35718194,173.41,173.36,0.039044]
["bitfinex-derivatives","SOLF0:USTF0",1740233930988,5.7677,173.4,173.36,0.039044]
["bitfinex-derivatives","SOLF0:USTF0",1740233931183,10.35718194,173.39,173.36,0.039044]
["bitfinex-derivatives","SOLF0:USTF0",1740233934186,5.7681,173.38,173.36,0.039044]
["bitfinex-derivatives","SOLF0:USTF0",1740233934694,10.35718194,173.39,173.36,0.039044]
["bitfinex-derivatives","SOLF0:USTF0",1740233934894,5.7684,173.37,173.36,0.039044]
["bitfinex-derivatives","SOLF0:USTF0",1740233936296,16.12558194,173.37,173.36,0.039044]
["bitfinex-derivatives","SOLF0:USTF0",1740233938902,5.7694,173.34,173.33,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1740233939104,16.12658194,173.34,173.33,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1740233939305,5.7698,173.33,173.29,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1740233939905,16.12748194,173.32,173.28,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1740233940305,16.12748194,173.32,173.28,5.80891401]
["bitfinex-derivatives","SOLF0:USTF0",1740233942309,16.12748194,173.32,173.28,0.03751401]
["bitfinex-derivatives","SOLF0:USTF0",1740233942511,5.7708,173.3,173.28,0.03751401]
["bitfinex-derivatives","SOLF0:USTF0",1740233942707,10.35718194,173.3,173.28,0.03751401]
["bitfinex-derivatives","SOLF0:USTF0",1740233943102,5.7711,173.29,173.28,0.03751401]
["bitfinex-derivatives","SOLF0:USTF0",1740233944708,5.772,173.27,173.19,12.07748194]
["bitfinex-derivatives","SOLF0:USTF0",1740233944910,16.12918194,173.27,173.19,12.07748194]
["bitfinex-derivatives","SOLF0:USTF0",1740233945408,16.12918194,173.27,173.22,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1740233945803,5.7722,173.26,173.22,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1740233946011,5.80962881,173.26,173.23,0.0413996]
["bitfinex-derivatives","SOLF0:USTF0",1740233946213,0.03742881,173.26,173.23,0.0413996]
["bitfinex-derivatives","SOLF0:USTF0",1740233946508,5.7728,173.24,173.23,0.0413996]
["bitfinex-derivatives","SOLF0:USTF0",1740233949513,10.35718194,173.25,173.23,0.0413996]
["bitfinex-derivatives","SOLF0:USTF0",1740233949713,0.03742881,173.26,173.23,5.8143996]
["bitfinex-derivatives","SOLF0:USTF0",1740233950216,0.03742881,173.26,173.24,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1740233950814,0.03742881,173.26,173.25,16.12958194]
["bitfinex-derivatives","SOLF0:USTF0",1740233951214,208.28730222,173.34,173.25,10.35718194]
["bitfinex-derivatives","SOLF0:USTF0",1740233951415,208.28730222,173.34,173.28,10.35718194]
["bitfinex-derivatives","SOLF0:USTF0",1740233951815,214.05700222,173.34,173.28,16.12848194]
["bitfinex-derivatives","SOLF0:USTF0",1740233952115,16.12688194,173.34,173.28,16.12848194]
["bitfinex-derivatives","SOLF0:USTF0",1740233952314,0.04070402,173.33,173.29,0.0426473]
["bitfinex-derivatives","SOLF0:USTF0",1740233953616,5.7705,173.31,173.29,0.0426473]
["bitfinex-derivatives","SOLF0:USTF0",1740233955619,16.12748194,173.32,173.29,0.0426473]
["bitfinex-derivatives","SOLF0:USTF0",1740233955813,5.7703,173.32,173.29,0.0426473]
["bitfinex-derivatives","SOLF0:USTF0",1740233956414,0.04070402,173.33,173.29,10.39982924]
["bitfinex-derivatives","SOLF0:USTF0",1740233957818,0.04070402,173.33,173.29,16.17082924]
["bitfinex-derivatives","SOLF0:USTF0",1740233960523,0.04070402,173.33,173.29,0.0426473]
["bitfinex-derivatives","SOLF0:USTF0",1740233960721,10.35718194,173.32,173.29,0.0426473]
["bitfinex-derivatives","SOLF0:USTF0",1740233961623,5.7707,173.31,173.29,0.0426473]
["bitfinex-derivatives","SOLF0:USTF0",1740233963027,0.04070402,173.33,173.29,0.0426473]
["bitfinex-derivatives","SOLF0:USTF0",1740233963719,5.7702,173.32,173.29,0.0426473]
["bitfinex-derivatives","SOLF0:USTF0",1740233964115,5.81050402,173.33,173.29,5.8136473]
["bitfinex-derivatives","SOLF0:USTF0",1740233964316,5.81050402,173.33,173.29,0.0426473]
["bitfinex-derivatives","SOLF0:USTF0",1740233965425,0.04070402,173.33,173.29,0.0426473]
["bitfinex-derivatives","SOLF0:USTF0",1740233966420,0.04070402,173.33,173.29,5.8136473]
["bitfinex-derivatives","SOLF0:USTF0",1740233968029,5.7707,173.31,173.29,0.0426473]
["bitfinex-derivatives","SOLF0:USTF0",1740233972032,0.04070402,173.33,173.29,0.0426473]
["bitfinex-derivatives","SOLF0:USTF0",1740233972227,16.12798194,173.3,173.29,0.0426473]
["bitfinex-derivatives","SOLF0:USTF0",1740233975039,5.7704,173.31,173.29,0.0426473]
["bitfinex-derivatives","SOLF0:USTF0",1740233977843,0.04070402,173.33,173.29,5.8136473]
["bitfinex-derivatives","SOLF0:USTF0",1740233978036,0.04070402,173.33,173.29,0.0426473]
["bitfinex-derivatives","SOLF0:USTF0",1740233978237,5.81080402,173.33,173.29,0.0426473]
["bitfinex-derivatives","SOLF0:USTF0",1740233978542,0.04070402,173.33,173.29,0.0426473]
["bitfinex-derivatives","SOLF0:USTF0",1740233978936,10.35718194,173.32,173.29,0.0426473]
["bitfinex-derivatives","SOLF0:USTF0",1740233980447,5.7708,173.3,173.29,0.0426473]
["bitfinex-derivatives","SOLF0:USTF0",1740233980945,16.12798194,173.3,173.29,0.0426473]
["bitfinex-derivatives","SOLF0:USTF0",1740233981939,16.12798194,173.3,173.29,4.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740233982539,10.35718194,173.3,173.18,1.717]
["bitfinex-derivatives","SOLF0:USTF0",1740233982739,16.13028194,173.24,173.18,1.717]
["bitfinex-derivatives","SOLF0:USTF0",1740233983143,5.7732,173.23,173.19,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1740233983434,10.35718194,173.24,173.19,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1740233983841,0.04283987,173.23,173.2,0.04065479]
["bitfinex-derivatives","SOLF0:USTF0",1740233985747,0.04283987,173.23,173.21,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1740233985945,0.04283987,173.23,173.2,0.04065479]
["bitfinex-derivatives","SOLF0:USTF0",1740233986653,0.04283987,173.23,173.2,5.81465479]
["bitfinex-derivatives","SOLF0:USTF0",1740233987348,0.04283987,173.23,173.22,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1740234001456,0.04283987,173.23,173.2,0.04065479]
["bitfinex-derivatives","SOLF0:USTF0",1740234001958,0.04283987,173.23,173.21,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1740234002555,0.04283987,173.23,173.22,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1740234004158,0.04283987,173.23,173.21,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1740234004758,0.04283987,173.23,173.2,0.04065479]
["bitfinex-derivatives","SOLF0:USTF0",1740234006560,10.41476824,173.23,173.2,0.04065479]
["bitfinex-derivatives","SOLF0:USTF0",1740234009462,10.41476824,173.23,173.2,5.81465479]
["bitfinex-derivatives","SOLF0:USTF0",1740234009664,0.04283987,173.23,173.2,0.04065479]
["bitfinex-derivatives","SOLF0:USTF0",1740234009863,0.04283987,173.23,173.22,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1740234010460,0.04283987,173.23,173.2,0.04065479]
["bitfinex-derivatives","SOLF0:USTF0",1740234011365,10.41476824,173.23,173.2,0.04065479]
["bitfinex-derivatives","SOLF0:USTF0",1740234013365,10.41476824,173.23,173.2,5.81445479]
["bitfinex-derivatives","SOLF0:USTF0",1740234013566,0.04283987,173.23,173.2,0.04065479]
["bitfinex-derivatives","SOLF0:USTF0",1740234013866,0.04283987,173.23,173.2,10.41258316]
["bitfinex-derivatives","SOLF0:USTF0",1740234014466,0.04283987,173.23,173.22,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1740234022369,10.37192837,173.29,173.22,10.37192837]
["bitfinex-derivatives","SOLF0:USTF0",1740234022569,10.37192837,173.29,173.2,10.37192837]
["bitfinex-derivatives","SOLF0:USTF0",1740234023067,10.37192837,173.29,173.24,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1740234023474,0.04198157,173.28,173.25,0.03906114]
["bitfinex-derivatives","SOLF0:USTF0",1740234023871,0.04198157,173.28,173.25,5.81136114]
["bitfinex-derivatives","SOLF0:USTF0",1740234025274,0.04198157,173.28,173.25,0.03906114]
["bitfinex-derivatives","SOLF0:USTF0",1740234025866,11.67558496,173.32,173.26,10.37192837]
["bitfinex-derivatives","SOLF0:USTF0",1740234026072,11.67558496,173.32,173.28,10.37192837]
["bitfinex-derivatives","SOLF0:USTF0",1740234026277,11.67558496,173.32,173.29,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1740234026671,10.37192837,173.33,173.29,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1740234027177,10.37192837,173.33,173.29,5.81517585]
["bitfinex-derivatives","SOLF0:USTF0",1740234027376,10.37192837,173.33,173.31,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1740234027674,22.04751333,173.35,173.31,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1740234027874,10.37192837,173.35,173.31,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1740234029669,10.37192837,173.33,173.29,6.14437585]
["bitfinex-derivatives","SOLF0:USTF0",1740234029873,10.37192837,173.31,173.29,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1740234030072,10.37192837,173.31,173.29,6.13930659]
["bitfinex-derivatives","SOLF0:USTF0",1740234031480,16.14242837,173.31,173.29,6.13930659]
["bitfinex-derivatives","SOLF0:USTF0",1740234031683,10.37192837,173.31,173.29,6.13930659]
["bitfinex-derivatives","SOLF0:USTF0",1740234032178,10.37192837,173.31,173.29,0.03930659]
["bitfinex-derivatives","SOLF0:USTF0",1740234037479,5.7689,173.36,173.29,0.03930659]
["bitfinex-derivatives","SOLF0:USTF0",1740234037685,10.37192837,173.35,173.29,0.03930659]
["bitfinex-derivatives","SOLF0:USTF0",1740234038182,16.14102837,173.35,173.29,5.81020659]
["bitfinex-derivatives","SOLF0:USTF0",1740234038983,16.14102837,173.35,173.3,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1740234039285,10.37192837,173.35,173.3,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1740234039782,10.37192837,173.35,173.29,0.03930659]
["bitfinex-derivatives","SOLF0:USTF0",1740234041383,10.37192837,173.35,173.33,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1740234041680,10.37192837,173.35,173.29,0.03930659]
["bitfinex-derivatives","SOLF0:USTF0",1740234041984,10.37192837,173.35,173.33,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1740234042881,10.37192837,173.35,173.29,0.03930659]
["bitfinex-derivatives","SOLF0:USTF0",1740234043883,10.37192837,173.35,173.31,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1740234046593,10.37192837,173.33,173.29,0.03930659]
["bitfinex-derivatives","SOLF0:USTF0",1740234046784,10.37192837,173.3,173.18,10.37192837]
["bitfinex-derivatives","SOLF0:USTF0",1740234046978,10.37192837,173.25,173.18,12.15572837]
["bitfinex-derivatives","SOLF0:USTF0",1740234047385,10.37192837,173.25,173.22,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1740234047585,10.37192837,173.26,173.18,12.15572837]
["bitfinex-derivatives","SOLF0:USTF0",1740234048083,0.04112698,173.24,173.22,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1740234049496,0.04112698,173.24,173.2,0.0363428]
["bitfinex-derivatives","SOLF0:USTF0",1740234049688,0.04112698,173.24,173.21,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1740234050694,0.04112698,173.24,173.22,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1740234054095,0.04112698,173.24,173.2,10.40827117]
["bitfinex-derivatives","SOLF0:USTF0",1740234054393,0.04112698,173.24,173.23,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1740234057295,10.37192837,173.32,173.29,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1740234058101,10.37192837,173.32,173.26,10.37192837]
["bitfinex-derivatives","SOLF0:USTF0",1740234058303,10.37192837,173.34,173.26,10.37192837]
["bitfinex-derivatives","SOLF0:USTF0",1740234058503,10.37192837,173.34,173.27,0.04143539]
["bitfinex-derivatives","SOLF0:USTF0",1740234059007,10.37192837,173.34,173.3,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1740234059397,10.37192837,173.34,173.27,0.04143539]
["bitfinex-derivatives","SOLF0:USTF0",1740234059600,10.37192837,173.34,173.29,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1740234061103,16.14072837,173.36,173.3,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1740234061404,10.37192837,173.36,173.28,10.37192837]
["bitfinex-derivatives","SOLF0:USTF0",1740234061604,10.37192837,173.34,173.31,0.03838893]
["bitfinex-derivatives","SOLF0:USTF0",1740234062197,10.37192837,173.36,173.31,0.03838893]
["bitfinex-derivatives","SOLF0:USTF0",1740234062902,10.37192837,173.36,173.31,5.80848893]
["bitfinex-derivatives","SOLF0:USTF0",1740234066499,10.37192837,173.36,173.32,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1740234071207,10.37192837,173.36,173.31,5.80848893]
["bitfinex-derivatives","SOLF0:USTF0",1740234072609,10.37192837,173.36,173.32,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1740234073107,10.37192837,173.36,173.31,0.03838893]
["bitfinex-derivatives","SOLF0:USTF0",1740234073409,10.37192837,173.32,173.31,0.03838893]
["bitfinex-derivatives","SOLF0:USTF0",1740234073809,10.37192837,173.34,173.31,0.03838893]
["bitfinex-derivatives","SOLF0:USTF0",1740234075111,16.14142837,173.34,173.31,0.03838893]
["bitfinex-derivatives","SOLF0:USTF0",1740234079014,10.37192837,173.34,173.31,0.03838893]
["bitfinex-derivatives","SOLF0:USTF0",1740234079213,5.7698,173.33,173.31,0.03838893]
["bitfinex-derivatives","SOLF0:USTF0",1740234079815,5.7701,173.32,173.31,0.03838893]
["bitfinex-derivatives","SOLF0:USTF0",1740234082119,5.7698,173.33,173.31,0.03838893]
["bitfinex-derivatives","SOLF0:USTF0",1740234083220,5.7701,173.32,173.31,0.03838893]
["bitfinex-derivatives","SOLF0:USTF0",1740234083521,10.37192837,173.34,173.31,0.03838893]
["bitfinex-derivatives","SOLF0:USTF0",1740234084522,5.77,173.33,173.31,0.03838893]
["bitfinex-derivatives","SOLF0:USTF0",1740234085923,5.7701,173.32,173.31,0.03838893]
["bitfinex-derivatives","SOLF0:USTF0",1740234088221,5.7699,173.33,173.31,0.03838893]
["bitfinex-derivatives","SOLF0:USTF0",1740234088919,5.7701,173.32,173.31,0.03838893]
["bitfinex-derivatives","SOLF0:USTF0",1740234090919,10.37192837,173.34,173.31,0.03838893]
["bitfinex-derivatives","SOLF0:USTF0",1740234091924,5.2705,173.38,173.31,0.03838893]
["bitfinex-derivatives","SOLF0:USTF0",1740234091925,3.5862,173.38,173.31,0.03838893]
["bitfinex-derivatives","SOLF0:USTF0",1740234092224,3.5862,173.38,173.32,10.37192837]
["bitfinex-derivatives","SOLF0:USTF0",1740234092924,9.3543,173.38,173.32,16.14172837]
["bitfinex-derivatives","SOLF0:USTF0",1740234093319,197.93012028,173.4,173.34,10.37192837]
["bitfinex-derivatives","SOLF0:USTF0",1740234093619,197.93012028,173.4,173.36,16.14062837]
["bitfinex-derivatives","SOLF0:USTF0",1740234093924,197.93012028,173.4,173.36,10.37192837]
["bitfinex-derivatives","SOLF0:USTF0",1740234094523,197.93012028,173.4,173.35,0.04214137]
["bitfinex-derivatives","SOLF0:USTF0",1740234095425,10.37192837,173.42,173.35,0.04214137]
["bitfinex-derivatives","SOLF0:USTF0",1740234096123,5.7675,173.4,173.35,0.04214137]
["bitfinex-derivatives","SOLF0:USTF0",1740234096517,5.7681,173.38,173.35,0.04214137]
["bitfinex-derivatives","SOLF0:USTF0",1740234096821,10.37192837,173.4,173.35,0.04214137]
["bitfinex-derivatives","SOLF0:USTF0",1740234097226,5.7684,173.38,173.35,0.04214137]
["bitfinex-derivatives","SOLF0:USTF0",1740234098022,5.7678,173.39,173.35,0.04214137]
["bitfinex-derivatives","SOLF0:USTF0",1740234099822,10.37192837,173.42,173.35,0.04214137]
["bitfinex-derivatives","SOLF0:USTF0",1740234100026,5.7673,173.41,173.35,0.04214137]
["bitfinex-derivatives","SOLF0:USTF0",1740234100224,5.7673,173.41,173.36,10.37192837]
["bitfinex-derivatives","SOLF0:USTF0",1740234100624,10.37192837,173.44,173.36,10.37192837]
["bitfinex-derivatives","SOLF0:USTF0",1740234100925,5.7664,173.43,173.37,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1740234101124,5.7664,173.43,173.38,10.41489001]
["bitfinex-derivatives","SOLF0:USTF0",1740234102225,10.37192837,173.44,173.38,10.41489001]
["bitfinex-derivatives","SOLF0:USTF0",1740234102524,10.37192837,173.44,173.28,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1740234102525,10.37192837,173.4,173.28,10.37192837]
["bitfinex-derivatives","SOLF0:USTF0",1740234102725,10.37192837,173.36,173.28,10.37192837]
["bitfinex-derivatives","SOLF0:USTF0",1740234103020,10.37192837,173.36,173.3,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1740234103220,10.37192837,173.36,173.3,16.14262837]
["bitfinex-derivatives","SOLF0:USTF0",1740234103420,10.37192837,173.36,173.3,10.37192837]
["bitfinex-derivatives","SOLF0:USTF0",1740234103629,10.37192837,173.36,173.28,10.37192837]
["bitfinex-derivatives","SOLF0:USTF0",1740234103825,10.37192837,173.34,173.31,0.04321717]
["bitfinex-derivatives","SOLF0:USTF0",1740234104224,5.7698,173.33,173.31,0.04321717]
["bitfinex-derivatives","SOLF0:USTF0",1740234104424,10.37192837,173.34,173.31,0.04321717]
["bitfinex-derivatives","SOLF0:USTF0",1740234105029,5.77,173.33,173.31,0.04321717]
["bitfinex-derivatives","SOLF0:USTF0",1740234105227,10.37192837,173.34,173.31,0.04321717]
["bitfinex-derivatives","SOLF0:USTF0",1740234105527,5.7698,173.33,173.31,0.04321717]
["bitfinex-derivatives","SOLF0:USTF0",1740234107324,16.14132837,173.34,173.31,0.04321717]
["bitfinex-derivatives","SOLF0:USTF0",1740234108123,10.37192837,173.34,173.31,0.04321717]
["bitfinex-derivatives","SOLF0:USTF0",1740234108331,0.04296164,173.35,173.31,0.04321717]
["bitfinex-derivatives","SOLF0:USTF0",1740234108827,5.81216164,173.35,173.31,0.04321717]
["bitfinex-derivatives","SOLF0:USTF0",1740234109330,0.04296164,173.35,173.31,0.04321717]
["bitfinex-derivatives","SOLF0:USTF0",1740234112528,10.37192837,173.32,173.31,0.04321717]
["bitfinex-derivatives","SOLF0:USTF0",1740234114835,16.14202837,173.32,173.31,0.04321717]
["bitfinex-derivatives","SOLF0:USTF0",1740234116530,10.37192837,173.32,173.24,12.18162837]
["bitfinex-derivatives","SOLF0:USTF0",1740234116733,10.37192837,173.3,173.24,1.8097]
["bitfinex-derivatives","SOLF0:USTF0",1740234117731,0.04326028,173.29,173.25,0.04409184]
["bitfinex-derivatives","SOLF0:USTF0",1740234118537,0.04326028,173.29,173.26,10.37192837]
["bitfinex-derivatives","SOLF0:USTF0",1740234118829,0.04326028,173.29,173.28,10.37192837]
["bitfinex-derivatives","SOLF0:USTF0",1740234120531,0.04326028,173.29,173.28,16.14332837]
["bitfinex-derivatives","SOLF0:USTF0",1740234123137,7.4779,173.37,173.3,10.37192837]
["bitfinex-derivatives","SOLF0:USTF0",1740234123329,1.7092,173.37,173.3,10.37192837]
["bitfinex-derivatives","SOLF0:USTF0",1740234123532,10.37192837,173.36,173.3,10.37192837]
["bitfinex-derivatives","SOLF0:USTF0",1740234123727,5.7691,173.35,173.28,10.37192837]
["bitfinex-derivatives","SOLF0:USTF0",1740234124136,0.04211159,173.33,173.3,0.04183737]
["bitfinex-derivatives","SOLF0:USTF0",1740234124332,10.37192837,173.32,173.3,0.04183737]
["bitfinex-derivatives","SOLF0:USTF0",1740234125233,5.7704,173.31,173.3,0.04183737]
["bitfinex-derivatives","SOLF0:USTF0",1740234126428,10.37192837,173.32,173.3,0.04183737]
["bitfinex-derivatives","SOLF0:USTF0",1740234126637,16.14202837,173.32,173.3,0.04183737]
["bitfinex-derivatives","SOLF0:USTF0",1740234127435,10.37192837,173.32,173.3,0.04183737]
["bitfinex-derivatives","SOLF0:USTF0",1740234127737,5.7704,173.31,173.3,0.04183737]
["bitfinex-derivatives","SOLF0:USTF0",1740234129134,10.37192837,173.32,173.22,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1740234129334,16.14372837,173.27,173.22,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1740234130340,0.04272381,173.26,173.23,0.04015755]
["bitfinex-derivatives","SOLF0:USTF0",1740234131334,0.04272381,173.26,173.23,5.81325755]
["bitfinex-derivatives","SOLF0:USTF0",1740234131639,0.04272381,173.26,173.23,0.04015755]
["bitfinex-derivatives","SOLF0:USTF0",1740234132236,10.37192837,173.25,173.23,0.04015755]
["bitfinex-derivatives","SOLF0:USTF0",1740234133537,10.37192837,173.25,173.15,10.37192837]
["bitfinex-derivatives","SOLF0:USTF0",1740234133732,10.37192837,173.22,173.15,10.37192837]
["bitfinex-derivatives","SOLF0:USTF0",1740234134738,0.04408326,173.2,173.17,0.03685983]
["bitfinex-derivatives","SOLF0:USTF0",1740234135442,0.04408326,173.2,173.18,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1740234135747,0.04408326,173.2,173.17,0.03685983]
["bitfinex-derivatives","SOLF0:USTF0",1740234135942,0.04408326,173.2,173.19,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1740234138039,0.04408326,173.2,173.17,5.81185983]
["bitfinex-derivatives","SOLF0:USTF0",1740234138942,0.04408326,173.2,173.17,0.03685983]
["bitfinex-derivatives","SOLF0:USTF0",1740234139642,0.04408326,173.2,173.17,5.81185983]
["bitfinex-derivatives","SOLF0:USTF0",1740234140239,0.04408326,173.2,173.17,0.03685983]
["bitfinex-derivatives","SOLF0:USTF0",1740234140440,0.04408326,173.2,173.19,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1740234141141,0.04408326,173.2,173.19,16.14632837]
["bitfinex-derivatives","SOLF0:USTF0",1740234143643,0.04408326,173.2,173.17,10.4087882]
["bitfinex-derivatives","SOLF0:USTF0",1740234144040,0.04408326,173.2,173.19,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1740234145036,0.04408326,173.2,173.17,10.4087882]
["bitfinex-derivatives","SOLF0:USTF0",1740234145944,0.04408326,173.2,173.18,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1740234146344,0.04408326,173.2,173.19,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1740234148047,1.8494,173.28,173.19,10.37192837]
["bitfinex-derivatives","SOLF0:USTF0",1740234148246,10.37192837,173.27,173.21,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1740234148442,16.14372837,173.27,173.21,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1740234149248,0.04135361,173.26,173.22,0.03872927]
["bitfinex-derivatives","SOLF0:USTF0",1740234150746,5.81345361,173.26,173.22,0.03872927]
["bitfinex-derivatives","SOLF0:USTF0",1740234151346,10.37192837,173.25,173.22,0.03872927]
["bitfinex-derivatives","SOLF0:USTF0",1740234152451,5.7729,173.24,173.22,0.03872927]
["bitfinex-derivatives","SOLF0:USTF0",1740234154145,0.04135361,173.26,173.22,0.03872927]
["bitfinex-derivatives","SOLF0:USTF0",1740234154947,0.04135361,173.26,173.22,5.81212927]
["bitfinex-derivatives","SOLF0:USTF0",1740234155145,0.04135361,173.26,173.22,0.03872927]
["bitfinex-derivatives","SOLF0:USTF0",1740234156459,0.04135361,173.26,173.22,5.81212927]
["bitfinex-derivatives","SOLF0:USTF0",1740234157356,5.81355361,173.26,173.22,0.03872927]
["bitfinex-derivatives","SOLF0:USTF0",1740234158360,5.7724,173.25,173.22,0.03872927]
["bitfinex-derivatives","SOLF0:USTF0",1740234158663,0.04135361,173.26,173.22,0.03872927]
["bitfinex-derivatives","SOLF0:USTF0",1740234159561,5.81375361,173.26,173.22,0.03872927]
["bitfinex-derivatives","SOLF0:USTF0",1740234160468,0.04135361,173.26,173.22,0.03872927]
["bitfinex-derivatives","SOLF0:USTF0",1740234160963,0.04135361,173.26,173.22,5.81212927]
["bitfinex-derivatives","SOLF0:USTF0",1740234162460,5.81345361,173.26,173.22,5.81212927]
["bitfinex-derivatives","SOLF0:USTF0",1740234165966,0.04135361,173.26,173.25,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1740234166164,0.04135361,173.26,173.25,16.14432837]
["bitfinex-derivatives","SOLF0:USTF0",1740234168166,10.37192837,173.33,173.29,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1740234168957,10.37192837,173.33,173.28,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1740234169359,0.03947657,173.32,173.29,0.03715779]
["bitfinex-derivatives","SOLF0:USTF0",1740234170666,0.03947657,173.32,173.31,10.37192837]
["bitfinex-derivatives","SOLF0:USTF0",1740234172267,0.03947657,173.32,173.31,16.14232837]
["bitfinex-derivatives","SOLF0:USTF0",1740234173574,0.03947657,173.32,173.3,1.7416]
["bitfinex-derivatives","SOLF0:USTF0",1740234175773,0.03947657,173.32,173.29,0.03715779]
["bitfinex-derivatives","SOLF0:USTF0",1740234176273,0.03947657,173.32,173.29,5.80825779]
["bitfinex-derivatives","SOLF0:USTF0",1740234178180,0.03947657,173.32,173.31,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1740234178677,0.03947657,173.32,173.29,10.40908616]
["bitfinex-derivatives","SOLF0:USTF0",1740234181480,0.03947657,173.32,173.29,0.03715779]
["bitfinex-derivatives","SOLF0:USTF0",1740234181978,0.03947657,173.32,173.29,5.80815779]
["bitfinex-derivatives","SOLF0:USTF0",1740234182277,0.03947657,173.32,173.29,0.03715779]
["bitfinex-derivatives","SOLF0:USTF0",1740234183579,5.80957657,173.32,173.29,0.03715779]
["bitfinex-derivatives","SOLF0:USTF0",1740234183880,0.03947657,173.32,173.29,0.03715779]
["bitfinex-derivatives","SOLF0:USTF0",1740234184175,5.7708,173.3,173.29,0.03715779]
["bitfinex-derivatives","SOLF0:USTF0",1740234186281,10.37192837,173.31,173.23,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1740234186579,16.14362837,173.28,173.23,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1740234186779,10.37192837,173.28,173.23,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1740234187077,10.37192837,173.28,173.19,10.37192837]
["bitfinex-derivatives","SOLF0:USTF0",1740234187380,10.37192837,173.26,173.19,10.37192837]
["bitfinex-derivatives","SOLF0:USTF0",1740234187680,10.40959026,173.26,173.22,0.0413347]
["bitfinex-derivatives","SOLF0:USTF0",1740234189070,5.7728,173.24,173.22,0.0413347]
["bitfinex-derivatives","SOLF0:USTF0",1740234190077,10.37192837,173.24,173.22,0.0413347]
["bitfinex-derivatives","SOLF0:USTF0",1740234191183,5.7731,173.23,173.22,0.0413347]
["bitfinex-derivatives","SOLF0:USTF0",1740234196085,5.7742,173.2,173.15,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1740234196385,10.37192837,173.2,173.12,10.37192837]
["bitfinex-derivatives","SOLF0:USTF0",1740234196775,5.7748,173.18,173.14,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1740234197178,5.81657036,173.18,173.14,5.81878866]
["bitfinex-derivatives","SOLF0:USTF0",1740234197885,0.04177036,173.18,173.14,0.04278866]
["bitfinex-derivatives","SOLF0:USTF0",1740234198983,5.81677036,173.18,173.14,0.04278866]
["bitfinex-derivatives","SOLF0:USTF0",1740234199881,16.18869873,173.18,173.14,5.81878866]
["bitfinex-derivatives","SOLF0:USTF0",1740234201586,10.41369873,173.18,173.14,5.81878866]
["bitfinex-derivatives","SOLF0:USTF0",1740234203986,16.18849873,173.18,173.14,5.81878866]
["bitfinex-derivatives","SOLF0:USTF0",1740234205687,10.37192837,173.16,173.14,0.04278866]
["bitfinex-derivatives","SOLF0:USTF0",1740234205986,5.7758,173.15,173.14,0.04278866]
["bitfinex-derivatives","SOLF0:USTF0",1740234212791,5.7768,173.12,173.06,1.7184]
["bitfinex-derivatives","SOLF0:USTF0",1740234213295,16.14862837,173.13,173.08,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1740234213894,0.03941749,173.12,173.09,5.8197893]
["bitfinex-derivatives","SOLF0:USTF0",1740234214397,0.03941749,173.12,173.11,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1740234214592,0.03941749,173.12,173.09,0.0420893]
["bitfinex-derivatives","SOLF0:USTF0",1740234215501,0.03941749,173.12,173.11,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1740234217605,10.37192837,173.18,173.1,10.37192837]
["bitfinex-derivatives","SOLF0:USTF0",1740234217804,10.37192837,173.18,173.13,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1740234218810,0.03968633,173.17,173.14,0.04278971]
["bitfinex-derivatives","SOLF0:USTF0",1740234220411,0.03968633,173.17,173.14,5.81878971]
["bitfinex-derivatives","SOLF0:USTF0",1740234220611,0.03968633,173.17,173.14,0.04278971]
["bitfinex-derivatives","SOLF0:USTF0",1740234222213,0.03968633,173.17,173.14,5.81888971]
["bitfinex-derivatives","SOLF0:USTF0",1740234223610,0.03968633,173.17,173.14,0.04278971]
["bitfinex-derivatives","SOLF0:USTF0",1740234224309,0.03968633,173.17,173.14,5.81858971]
["bitfinex-derivatives","SOLF0:USTF0",1740234224912,0.03968633,173.17,173.14,0.04278971]
["bitfinex-derivatives","SOLF0:USTF0",1740234225113,0.03968633,173.17,173.15,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1740234229215,0.03968633,173.17,173.14,5.81878971]
["bitfinex-derivatives","SOLF0:USTF0",1740234230014,0.03968633,173.17,173.14,0.04278971]
["bitfinex-derivatives","SOLF0:USTF0",1740234230015,10.37192837,173.16,173.14,0.04278971]
["bitfinex-derivatives","SOLF0:USTF0",1740234230215,10.37192837,173.16,173.14,5.81878971]
["bitfinex-derivatives","SOLF0:USTF0",1740234230721,10.37192837,173.16,173.15,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1740234231118,0.03968633,173.17,173.14,0.04278971]
["bitfinex-derivatives","SOLF0:USTF0",1740234231418,0.03968633,173.17,173.15,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1740234232009,0.03968633,173.17,173.14,0.04278971]
["bitfinex-derivatives","SOLF0:USTF0",1740234232214,0.03968633,173.17,173.14,5.81888971]
["bitfinex-derivatives","SOLF0:USTF0",1740234233721,10.37192837,173.16,173.14,5.81888971]
["bitfinex-derivatives","SOLF0:USTF0",1740234233916,10.37192837,173.16,173.14,0.04278971]
["bitfinex-derivatives","SOLF0:USTF0",1740234235519,5.7758,173.15,173.14,0.04278971]
["bitfinex-derivatives","SOLF0:USTF0",1740234237821,10.37192837,173.16,173.06,5.362]
["bitfinex-derivatives","SOLF0:USTF0",1740234238019,1.7457,173.19,173.06,5.362]
["bitfinex-derivatives","SOLF0:USTF0",1740234238020,10.37192837,173.11,173.06,5.362]
["bitfinex-derivatives","SOLF0:USTF0",1740234239026,0.04032994,173.1,173.08,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1740234239226,0.04032994,173.1,173.07,0.04017032]
["bitfinex-derivatives","SOLF0:USTF0",1740234239621,0.04032994,173.1,173.08,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1740234240232,0.04032994,173.1,173.07,5.81847032]
["bitfinex-derivatives","SOLF0:USTF0",1740234241830,0.04032994,173.1,173.09,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1740234246630,0.04032994,173.1,173.07,0.04017032]
["bitfinex-derivatives","SOLF0:USTF0",1740234246825,10.37192837,173.09,173.07,0.04017032]
["bitfinex-derivatives","SOLF0:USTF0",1740234248035,0.04032994,173.1,173.07,5.81827032]
["bitfinex-derivatives","SOLF0:USTF0",1740234249830,10.37192837,173.09,173.07,0.04017032]
["bitfinex-derivatives","SOLF0:USTF0",1740234251432,10.37192837,173.09,173.07,5.81857032]
["bitfinex-derivatives","SOLF0:USTF0",1740234253635,10.37192837,173.09,173.07,0.04017032]
["bitfinex-derivatives","SOLF0:USTF0",1740234254336,10.37192837,173.09,173.07,5.81847032]
["bitfinex-derivatives","SOLF0:USTF0",1740234257438,10.37192837,173.09,173.07,0.04017032]
["bitfinex-derivatives","SOLF0:USTF0",1740234257640,5.7781,173.08,173.07,0.04017032]
["bitfinex-derivatives","SOLF0:USTF0",1740234258629,10.37192837,173.09,173.07,0.04017032]
["bitfinex-derivatives","SOLF0:USTF0",1740234258834,16.14972837,173.09,173.07,0.04017032]
["bitfinex-derivatives","SOLF0:USTF0",1740234259634,10.37192837,173.09,173.07,0.04017032]
["bitfinex-derivatives","SOLF0:USTF0",1740234260042,0.04032994,173.1,173.07,0.04017032]
["bitfinex-derivatives","SOLF0:USTF0",1740234261642,0.04032994,173.1,173.09,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1740234263045,16.14702837,173.17,173.12,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1740234263244,10.37192837,173.17,173.12,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1740234263439,10.37192837,173.17,173.1,10.37192837]
["bitfinex-derivatives","SOLF0:USTF0",1740234263753,10.37192837,173.17,173.12,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1740234264242,0.03661164,173.16,173.13,0.03992152]
["bitfinex-derivatives","SOLF0:USTF0",1740234264445,10.37192837,173.15,173.13,0.03992152]
["bitfinex-derivatives","SOLF0:USTF0",1740234265541,5.7761,173.14,173.13,0.03992152]
["bitfinex-derivatives","SOLF0:USTF0",1740234266145,10.37192837,173.15,173.13,0.03992152]
["bitfinex-derivatives","SOLF0:USTF0",1740234266450,0.03661164,173.16,173.13,0.03992152]
["bitfinex-derivatives","SOLF0:USTF0",1740234267846,10.37192837,173.15,173.13,0.03992152]
["bitfinex-derivatives","SOLF0:USTF0",1740234269449,16.14792837,173.15,173.13,0.03992152]
["bitfinex-derivatives","SOLF0:USTF0",1740234270249,0.03661164,173.16,173.13,5.81612152]
["bitfinex-derivatives","SOLF0:USTF0",1740234272142,0.03661164,173.16,173.14,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1740234272546,0.03661164,173.16,173.13,0.03992152]
["bitfinex-derivatives","SOLF0:USTF0",1740234273348,0.03661164,173.16,173.14,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1740234274554,0.03661164,173.16,173.15,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1740234274850,0.03661164,173.16,173.13,0.03992152]
["bitfinex-derivatives","SOLF0:USTF0",1740234275552,0.03661164,173.16,173.13,1.71832152]
["bitfinex-derivatives","SOLF0:USTF0",1740234276157,10.37192837,173.22,173.15,10.37192837]
["bitfinex-derivatives","SOLF0:USTF0",1740234276547,10.37192837,173.22,173.17,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1740234277256,0.03809494,173.21,173.18,0.04228486]
["bitfinex-derivatives","SOLF0:USTF0",1740234277852,0.03809494,173.21,173.19,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1740234278248,0.03809494,173.21,173.18,0.04228486]
["bitfinex-derivatives","SOLF0:USTF0",1740234278755,0.03809494,173.21,173.18,5.81698486]
["bitfinex-derivatives","SOLF0:USTF0",1740234279056,10.37192837,173.2,173.18,0.04228486]
["bitfinex-derivatives","SOLF0:USTF0",1740234279249,16.14612837,173.2,173.18,0.04228486]
["bitfinex-derivatives","SOLF0:USTF0",1740234280458,10.37192837,173.2,173.18,0.04228486]
["bitfinex-derivatives","SOLF0:USTF0",1740234280653,5.7744,173.19,173.18,0.04228486]
["bitfinex-derivatives","SOLF0:USTF0",1740234282358,16.14612837,173.2,173.18,0.04228486]
["bitfinex-derivatives","SOLF0:USTF0",1740234284554,5.7758,173.15,173.14,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1740234287558,5.7758,173.15,173.13,0.0377013]
["bitfinex-derivatives","SOLF0:USTF0",1740234288061,5.7761,173.14,173.13,0.0377013]
["bitfinex-derivatives","SOLF0:USTF0",1740234288459,16.14802837,173.14,173.13,0.0377013]
["bitfinex-derivatives","SOLF0:USTF0",1740234290256,10.37192837,173.14,173.06,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1740234290462,5.7773,173.11,173.06,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1740234290759,10.37192837,173.13,173.04,12.14002837]
["bitfinex-derivatives","SOLF0:USTF0",1740234290950,16.14842837,173.13,173.08,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1740234291151,16.14842837,173.13,173.06,10.37192837]
["bitfinex-derivatives","SOLF0:USTF0",1740234291551,0.03856475,173.11,173.08,0.04287563]
["bitfinex-derivatives","SOLF0:USTF0",1740234292062,0.03856475,173.11,173.08,5.82067563]
["bitfinex-derivatives","SOLF0:USTF0",1740234294564,10.41049312,173.11,173.08,0.04287563]
["bitfinex-derivatives","SOLF0:USTF0",1740234294765,16.14972837,173.09,173.08,0.04287563]
["bitfinex-derivatives","SOLF0:USTF0",1740234295165,10.37192837,173.09,173.08,0.04287563]
["bitfinex-derivatives","SOLF0:USTF0",1740234296465,10.41049312,173.11,173.08,0.04287563]
["bitfinex-derivatives","SOLF0:USTF0",1740234300373,5.7775,173.1,173.08,0.04287563]
["bitfinex-derivatives","SOLF0:USTF0",1740234301371,10.41049312,173.11,173.08,0.04287563]
["bitfinex-derivatives","SOLF0:USTF0",1740234301573,10.37192837,173.09,173.08,0.04287563]
["bitfinex-derivatives","SOLF0:USTF0",1740234302365,5.7774,173.1,173.08,0.04287563]
["bitfinex-derivatives","SOLF0:USTF0",1740234303874,0.03856475,173.11,173.08,0.04287563]
["bitfinex-derivatives","SOLF0:USTF0",1740234304275,0.03856475,173.11,173.1,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1740234304873,11.56505966,173.19,173.14,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1740234305377,11.56505966,173.19,173.14,10.37192837]
["bitfinex-derivatives","SOLF0:USTF0",1740234305973,0.04330072,173.18,173.15,0.03985442]
["bitfinex-derivatives","SOLF0:USTF0",1740234306174,0.04330072,173.18,173.16,10.37192837]
["bitfinex-derivatives","SOLF0:USTF0",1740234307081,0.04330072,173.18,173.17,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1740234308379,5.7731,173.23,173.17,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1740234308579,5.7731,173.23,173.18,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1740234309581,0.04294368,173.22,173.19,0.03672302]
["bitfinex-derivatives","SOLF0:USTF0",1740234309975,0.04294368,173.22,173.2,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1740234310171,0.04294368,173.22,173.2,10.37192837]
["bitfinex-derivatives","SOLF0:USTF0",1740234310774,27.74893609,173.3,173.24,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1740234310978,17.37700772,173.3,173.23,10.37192837]
["bitfinex-derivatives","SOLF0:USTF0",1740234311379,11.60600772,173.3,173.23,10.37192837]
["bitfinex-derivatives","SOLF0:USTF0",1740234311577,11.60600772,173.3,173.25,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1740234311879,0.04180227,173.29,173.26,0.0384043]
["bitfinex-derivatives","SOLF0:USTF0",1740234312476,0.04180227,173.29,173.27,10.37192837]
["bitfinex-derivatives","SOLF0:USTF0",1740234312880,0.04180227,173.29,173.27,16.14362837]
["bitfinex-derivatives","SOLF0:USTF0",1740234313080,0.04180227,173.29,173.27,10.37192837]
["bitfinex-derivatives","SOLF0:USTF0",1740234314281,5.7688,173.36,173.27,10.37192837]
["bitfinex-derivatives","SOLF0:USTF0",1740234314581,5.7688,173.36,173.3,10.37192837]
["bitfinex-derivatives","SOLF0:USTF0",1740234314779,10.37192837,173.37,173.3,10.37192837]
["bitfinex-derivatives","SOLF0:USTF0",1740234314978,5.7685,173.37,173.31,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1740234315376,10.37192837,173.39,173.32,0.03896837]
["bitfinex-derivatives","SOLF0:USTF0",1740234315776,10.37192837,173.41,173.33,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1740234315980,10.37192837,173.41,173.34,10.37192837]
["bitfinex-derivatives","SOLF0:USTF0",1740234316181,5.7672,173.41,173.34,10.37192837]
["bitfinex-derivatives","SOLF0:USTF0",1740234316383,5.7672,173.41,173.36,0.04179293]
["bitfinex-derivatives","SOLF0:USTF0",1740234318882,5.7674,173.4,173.36,0.04179293]
["bitfinex-derivatives","SOLF0:USTF0",1740234319976,5.7678,173.39,173.36,0.04179293]
["bitfinex-derivatives","SOLF0:USTF0",1740234320176,16.17094527,173.45,173.36,0.04179293]
["bitfinex-derivatives","SOLF0:USTF0",1740234320983,5.7676,173.4,173.36,0.04179293]
["bitfinex-derivatives","SOLF0:USTF0",1740234321174,16.17094527,173.45,173.36,0.04179293]
["bitfinex-derivatives","SOLF0:USTF0",1740234322384,5.7677,173.4,173.36,0.04179293]
["bitfinex-derivatives","SOLF0:USTF0",1740234322586,16.17094527,173.45,173.36,0.04179293]
["bitfinex-derivatives","SOLF0:USTF0",1740234324287,16.17094527,173.42,173.36,0.04179293]
["bitfinex-derivatives","SOLF0:USTF0",1740234325786,5.7684,173.37,173.36,0.04179293]
["bitfinex-derivatives","SOLF0:USTF0",1740234330595,5.768,173.39,173.36,0.04179293]
["bitfinex-derivatives","SOLF0:USTF0",1740234332792,5.7672,173.41,173.36,0.04179293]
["bitfinex-derivatives","SOLF0:USTF0",1740234333189,3.4017,173.47,173.38,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1740234333396,3.4017,173.47,173.33,16.17094527]
["bitfinex-derivatives","SOLF0:USTF0",1740234333590,3.4017,173.47,173.41,0.03753564]
["bitfinex-derivatives","SOLF0:USTF0",1740234334399,5.767,173.42,173.41,0.03753564]
["bitfinex-derivatives","SOLF0:USTF0",1740234346311,5.766,173.45,173.41,10.38507598]
["bitfinex-derivatives","SOLF0:USTF0",1740234347413,5.766,173.45,173.41,16.15217598]
["bitfinex-derivatives","SOLF0:USTF0",1740234350712,21.84705214,173.49,173.41,16.15217598]
["bitfinex-derivatives","SOLF0:USTF0",1740234350913,5.7655,173.46,173.41,16.15217598]
["bitfinex-derivatives","SOLF0:USTF0",1740234352218,5.7658,173.45,173.41,16.15217598]
["bitfinex-derivatives","SOLF0:USTF0",1740234353319,10.34754034,173.49,173.41,10.38507598]
["bitfinex-derivatives","SOLF0:USTF0",1740234353918,5.766,173.45,173.41,10.38507598]
["bitfinex-derivatives","SOLF0:USTF0",1740234354119,10.34754034,173.49,173.41,10.38507598]
["bitfinex-derivatives","SOLF0:USTF0",1740234354315,10.34754034,173.45,173.41,0.03753564]
["bitfinex-derivatives","SOLF0:USTF0",1740234356221,5.7668,173.42,173.41,0.03753564]
["bitfinex-derivatives","SOLF0:USTF0",1740234361227,5.7664,173.43,173.41,0.03753564]
["bitfinex-derivatives","SOLF0:USTF0",1740234364928,10.34754034,173.45,173.41,0.03753564]
["bitfinex-derivatives","SOLF0:USTF0",1740234365129,5.7662,173.44,173.41,0.03753564]
["bitfinex-derivatives","SOLF0:USTF0",1740234365728,10.34754034,173.45,173.41,0.03753564]
["bitfinex-derivatives","SOLF0:USTF0",1740234366430,5.7667,173.43,173.41,0.03753564]
["bitfinex-derivatives","SOLF0:USTF0",1740234366728,10.34754034,173.45,173.41,0.03753564]
["bitfinex-derivatives","SOLF0:USTF0",1740234367631,5.7667,173.43,173.41,0.03753564]
["bitfinex-derivatives","SOLF0:USTF0",1740234367930,10.34754034,173.43,173.41,0.03753564]
["bitfinex-derivatives","SOLF0:USTF0",1740234368125,5.7668,173.42,173.41,0.03753564]
["bitfinex-derivatives","SOLF0:USTF0",1740234369330,10.34754034,173.43,173.34,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1740234369526,10.34754034,173.39,173.34,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1740234370029,16.11554034,173.39,173.34,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1740234370433,5.7687,173.37,173.35,0.04006616]
["bitfinex-derivatives","SOLF0:USTF0",1740234370631,16.11624034,173.37,173.35,0.04006616]
["bitfinex-derivatives","SOLF0:USTF0",1740234371540,10.34754034,173.37,173.35,0.04006616]
["bitfinex-derivatives","SOLF0:USTF0",1740234372433,5.80556266,173.38,173.35,0.04006616]
["bitfinex-derivatives","SOLF0:USTF0",1740234372434,0.03736266,173.38,173.35,0.04006616]
["bitfinex-derivatives","SOLF0:USTF0",1740234372630,0.03736266,173.38,173.35,10.3876065]
["bitfinex-derivatives","SOLF0:USTF0",1740234373033,0.03736266,173.38,173.36,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1740234373233,0.03736266,173.38,173.35,10.3876065]
["bitfinex-derivatives","SOLF0:USTF0",1740234374130,0.03736266,173.38,173.37,10.34754034]
["bitfinex-derivatives","SOLF0:USTF0",1740234374626,0.03736266,173.38,173.37,16.11594034]
["bitfinex-derivatives","SOLF0:USTF0",1740234376531,0.03736266,173.38,173.37,10.34754034]
["bitfinex-derivatives","SOLF0:USTF0",1740234377433,0.03736266,173.38,173.35,10.3876065]
["bitfinex-derivatives","SOLF0:USTF0",1740234377941,0.03736266,173.38,173.35,0.04006616]
["bitfinex-derivatives","SOLF0:USTF0",1740234378235,5.80576266,173.38,173.35,0.04006616]
["bitfinex-derivatives","SOLF0:USTF0",1740234378632,0.03736266,173.38,173.35,0.04006616]
["bitfinex-derivatives","SOLF0:USTF0",1740234378830,5.7688,173.36,173.35,0.04006616]
["bitfinex-derivatives","SOLF0:USTF0",1740234381740,16.11624034,173.37,173.35,0.04006616]
["bitfinex-derivatives","SOLF0:USTF0",1740234381936,10.34754034,173.37,173.35,0.04006616]
["bitfinex-derivatives","SOLF0:USTF0",1740234382240,0.03736266,173.38,173.35,0.04006616]
["bitfinex-derivatives","SOLF0:USTF0",1740234382539,5.80546266,173.38,173.35,0.04006616]
["bitfinex-derivatives","SOLF0:USTF0",1740234383041,0.03736266,173.38,173.36,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1740234383638,0.03736266,173.38,173.35,5.80916616]
["bitfinex-derivatives","SOLF0:USTF0",1740234383839,0.03736266,173.38,173.35,0.04006616]
["bitfinex-derivatives","SOLF0:USTF0",1740234384438,5.80546266,173.38,173.35,0.04006616]
["bitfinex-derivatives","SOLF0:USTF0",1740234385039,0.03736266,173.38,173.35,0.04006616]
["bitfinex-derivatives","SOLF0:USTF0",1740234385740,5.80566266,173.38,173.35,0.04006616]
["bitfinex-derivatives","SOLF0:USTF0",1740234386335,0.03736266,173.38,173.35,0.04006616]
["bitfinex-derivatives","SOLF0:USTF0",1740234387533,0.03736266,173.38,173.35,10.3876065]
["bitfinex-derivatives","SOLF0:USTF0",1740234387938,0.03736266,173.38,173.37,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1740234389329,0.03736266,173.38,173.35,0.04006616]
["bitfinex-derivatives","SOLF0:USTF0",1740234389531,10.34754034,173.37,173.35,0.04006616]
["bitfinex-derivatives","SOLF0:USTF0",1740234389735,10.34754034,173.37,173.28,1.7547]
["bitfinex-derivatives","SOLF0:USTF0",1740234390041,16.11734034,173.33,173.28,1.7547]
["bitfinex-derivatives","SOLF0:USTF0",1740234390236,10.34754034,173.33,173.28,1.7547]
["bitfinex-derivatives","SOLF0:USTF0",1740234390441,10.34754034,173.37,173.3,10.34754034]
["bitfinex-derivatives","SOLF0:USTF0",1740234390742,16.17986184,173.4,173.28,17.93456184]
["bitfinex-derivatives","SOLF0:USTF0",1740234390935,0.04051832,173.35,173.32,0.03968252]
["bitfinex-derivatives","SOLF0:USTF0",1740234392637,5.80971832,173.35,173.32,0.03968252]
["bitfinex-derivatives","SOLF0:USTF0",1740234393040,0.04051832,173.35,173.32,0.03968252]
["bitfinex-derivatives","SOLF0:USTF0",1740234393239,5.80961832,173.35,173.32,0.03968252]
["bitfinex-derivatives","SOLF0:USTF0",1740234394137,5.7695,173.34,173.32,0.03968252]
["bitfinex-derivatives","SOLF0:USTF0",1740234394836,5.7694,173.34,173.32,0.03968252]
["bitfinex-derivatives","SOLF0:USTF0",1740234395442,0.04051832,173.35,173.32,0.03968252]
["bitfinex-derivatives","SOLF0:USTF0",1740234396242,5.80981832,173.35,173.32,0.03968252]
["bitfinex-derivatives","SOLF0:USTF0",1740234397142,0.04051832,173.35,173.32,0.03968252]
["bitfinex-derivatives","SOLF0:USTF0",1740234397641,5.80991832,173.35,173.32,0.03968252]
["bitfinex-derivatives","SOLF0:USTF0",1740234398040,0.04051832,173.35,173.32,0.03968252]
["bitfinex-derivatives","SOLF0:USTF0",1740234399144,5.7698,173.33,173.32,0.03968252]
["bitfinex-derivatives","SOLF0:USTF0",1740234411054,5.7695,173.34,173.32,0.03968252]
["bitfinex-derivatives","SOLF0:USTF0",1740234411256,0.04051832,173.35,173.32,0.03968252]
["bitfinex-derivatives","SOLF0:USTF0",1740234411757,5.7697,173.34,173.32,0.03968252]
["bitfinex-derivatives","SOLF0:USTF0",1740234412762,10.39815095,173.35,173.32,0.03968252]
["bitfinex-derivatives","SOLF0:USTF0",1740234412953,5.7698,173.33,173.32,0.03968252]
["bitfinex-derivatives","SOLF0:USTF0",1740234413153,10.39815095,173.35,173.32,0.03968252]
["bitfinex-derivatives","SOLF0:USTF0",1740234413357,0.04051832,173.35,173.32,0.03968252]
["bitfinex-derivatives","SOLF0:USTF0",1740234414459,0.04051832,173.35,173.32,5.80978252]
["bitfinex-derivatives","SOLF0:USTF0",1740234415860,5.80961832,173.35,173.32,0.03968252]
["bitfinex-derivatives","SOLF0:USTF0",1740234416059,0.04051832,173.35,173.32,0.03968252]
["bitfinex-derivatives","SOLF0:USTF0",1740234417057,10.39815095,173.35,173.32,0.03968252]
["bitfinex-derivatives","SOLF0:USTF0",1740234417458,5.7694,173.34,173.32,0.03968252]
["bitfinex-derivatives","SOLF0:USTF0",1740234417761,10.39815095,173.35,173.32,5.80968252]
["bitfinex-derivatives","SOLF0:USTF0",1740234418160,16.16745095,173.35,173.32,0.03968252]
["bitfinex-derivatives","SOLF0:USTF0",1740234418759,5.7698,173.33,173.32,0.03968252]
["bitfinex-derivatives","SOLF0:USTF0",1740234418953,16.12743263,173.33,173.32,8.252e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740234419957,10.39815095,173.35,173.32,8.252e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740234420662,16.12743263,173.33,173.32,8.252e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740234428166,5.7698,173.33,173.32,8.252e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740234434474,10.35763263,173.34,173.27,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1740234434674,5.7709,173.3,173.27,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1740234434875,10.35763263,173.34,173.26,7.6239]
["bitfinex-derivatives","SOLF0:USTF0",1740234435074,5.7712,173.29,173.26,1.8521]
["bitfinex-derivatives","SOLF0:USTF0",1740234435479,10.35763263,173.34,173.26,1.8521]
["bitfinex-derivatives","SOLF0:USTF0",1740234435679,0.04259614,173.29,173.26,1.89002313]
["bitfinex-derivatives","SOLF0:USTF0",1740234437679,5.7715,173.28,173.26,1.89002313]
["bitfinex-derivatives","SOLF0:USTF0",1740234437880,0.04259614,173.29,173.26,0.03792313]
["bitfinex-derivatives","SOLF0:USTF0",1740234438284,5.7714,173.28,173.26,0.03792313]
["bitfinex-derivatives","SOLF0:USTF0",1740234438887,5.7718,173.27,173.26,0.03792313]
["bitfinex-derivatives","SOLF0:USTF0",1740234449692,5.7718,173.27,173.26,2.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740234456998,5.7739,173.21,173.18,1.7384]
["bitfinex-derivatives","SOLF0:USTF0",1740234457597,10.35763263,173.23,173.18,1.7384]
["bitfinex-derivatives","SOLF0:USTF0",1740234457895,10.35763263,173.23,173.17,1.7272]
["bitfinex-derivatives","SOLF0:USTF0",1740234457896,10.35763263,173.21,173.17,1.7272]
["bitfinex-derivatives","SOLF0:USTF0",1740234458100,10.35763263,173.21,173.19,0.03894472]
["bitfinex-derivatives","SOLF0:USTF0",1740234458598,5.7744,173.2,173.19,0.03894472]
["bitfinex-derivatives","SOLF0:USTF0",1740234461803,5.7744,173.2,173.19,4.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740234462800,5.7758,173.15,173.11,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1740234464104,5.8197156,173.15,173.11,5.81399712]
["bitfinex-derivatives","SOLF0:USTF0",1740234465508,0.0439156,173.15,173.12,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1740234465704,0.0439156,173.15,173.11,0.03719712]
["bitfinex-derivatives","SOLF0:USTF0",1740234466205,0.0439156,173.15,173.12,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1740234466404,0.0439156,173.15,173.11,0.03719712]
["bitfinex-derivatives","SOLF0:USTF0",1740234466608,0.0439156,173.15,173.12,10.35763263]
["bitfinex-derivatives","SOLF0:USTF0",1740234467509,0.0439156,173.15,173.14,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1740234468013,5.7738,173.21,173.14,10.35763263]
["bitfinex-derivatives","SOLF0:USTF0",1740234468203,5.7738,173.21,173.16,10.35763263]
["bitfinex-derivatives","SOLF0:USTF0",1740234468706,5.7743,173.2,173.14,10.35763263]
["bitfinex-derivatives","SOLF0:USTF0",1740234469211,5.7743,173.2,173.15,0.04120055]
["bitfinex-derivatives","SOLF0:USTF0",1740234469212,0.04086258,173.19,173.15,0.04120055]
["bitfinex-derivatives","SOLF0:USTF0",1740234469911,0.04086258,173.19,173.18,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1740234471007,21.85714443,173.26,173.22,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1740234471211,10.35763263,173.26,173.22,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1740234471802,10.35763263,173.28,173.23,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1740234472209,13.2548492,173.31,173.24,0.04093456]
["bitfinex-derivatives","SOLF0:USTF0",1740234472210,0.04078864,173.27,173.24,0.04093456]
["bitfinex-derivatives","SOLF0:USTF0",1740234472414,0.04078864,173.27,173.25,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1740234472612,0.04078864,173.27,173.24,0.04093456]
["bitfinex-derivatives","SOLF0:USTF0",1740234473408,0.04078864,173.27,173.25,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1740234473608,0.04078864,173.27,173.24,10.39856719]
["bitfinex-derivatives","SOLF0:USTF0",1740234474312,0.04078864,173.27,173.24,12.14456719]
["bitfinex-derivatives","SOLF0:USTF0",1740234474511,0.04078864,173.27,173.25,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1740234474703,0.04078864,173.27,173.24,12.14456719]
["bitfinex-derivatives","SOLF0:USTF0",1740234475416,0.31955405,173.32,173.26,10.35763263]
["bitfinex-derivatives","SOLF0:USTF0",1740234476412,0.0422641,173.31,173.29,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1740234477912,0.0422641,173.31,173.28,5.80939408]
["bitfinex-derivatives","SOLF0:USTF0",1740234478721,0.0422641,173.31,173.29,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1740234480317,0.0422641,173.31,173.28,0.03809408]
["bitfinex-derivatives","SOLF0:USTF0",1740234481113,0.0422641,173.31,173.28,5.80929408]
["bitfinex-derivatives","SOLF0:USTF0",1740234481320,0.0422641,173.31,173.28,0.03809408]
["bitfinex-derivatives","SOLF0:USTF0",1740234481813,10.35763263,173.34,173.28,0.03809408]
["bitfinex-derivatives","SOLF0:USTF0",1740234481814,21.93853659,173.38,173.3,10.35763263]
["bitfinex-derivatives","SOLF0:USTF0",1740234482215,10.35763263,173.38,173.31,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1740234482715,10.35763263,173.38,173.32,1.731]
["bitfinex-derivatives","SOLF0:USTF0",1740234482909,0.02688436,173.36,173.33,0.04021016]
["bitfinex-derivatives","SOLF0:USTF0",1740234484211,0.02688436,173.36,173.33,5.80991016]
["bitfinex-derivatives","SOLF0:USTF0",1740234484517,0.02688436,173.36,173.33,0.04021016]
["bitfinex-derivatives","SOLF0:USTF0",1740234484724,0.02688436,173.36,173.35,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1740234486320,0.02688436,173.36,173.34,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1740234487922,0.02688436,173.36,173.35,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1740234488123,10.35763263,173.42,173.34,10.35763263]
["bitfinex-derivatives","SOLF0:USTF0",1740234488821,5.7674,173.41,173.36,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1740234489414,5.7675,173.4,173.37,0.04023475]
["bitfinex-derivatives","SOLF0:USTF0",1740234494922,10.35763263,173.44,173.37,0.04023475]
["bitfinex-derivatives","SOLF0:USTF0",1740234495128,5.7665,173.43,173.39,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1740234495326,5.7665,173.43,173.39,5.80715133]
["bitfinex-derivatives","SOLF0:USTF0",1740234497327,5.7669,173.42,173.39,0.03955133]
["bitfinex-derivatives","SOLF0:USTF0",1740234498217,5.7671,173.41,173.39,0.03955133]
["bitfinex-derivatives","SOLF0:USTF0",1740234500231,5.7668,173.42,173.39,0.03955133]
["bitfinex-derivatives","SOLF0:USTF0",1740234500429,10.35763263,173.44,173.39,0.03955133]
["bitfinex-derivatives","SOLF0:USTF0",1740234500934,5.7659,173.45,173.4,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1740234501126,5.7659,173.45,173.4,10.35763263]
["bitfinex-derivatives","SOLF0:USTF0",1740234501325,5.7659,173.45,173.41,0.03715683]
["bitfinex-derivatives","SOLF0:USTF0",1740234502221,10.35763263,173.48,173.41,0.03715683]
["bitfinex-derivatives","SOLF0:USTF0",1740234502420,5.766,173.45,173.41,0.03715683]
["bitfinex-derivatives","SOLF0:USTF0",1740234503530,5.7664,173.43,173.41,0.03715683]
["bitfinex-derivatives","SOLF0:USTF0",1740234503732,10.35763263,173.44,173.41,0.03715683]
["bitfinex-derivatives","SOLF0:USTF0",1740234504528,16.12383263,173.44,173.41,0.03715683]
["bitfinex-derivatives","SOLF0:USTF0",1740234504931,5.7662,173.44,173.41,0.03715683]
["bitfinex-derivatives","SOLF0:USTF0",1740234506628,10.35763263,173.46,173.41,0.03715683]
["bitfinex-derivatives","SOLF0:USTF0",1740234507334,5.7664,173.44,173.41,0.03715683]
["bitfinex-derivatives","SOLF0:USTF0",1740234507530,10.35763263,173.46,173.41,0.03715683]
["bitfinex-derivatives","SOLF0:USTF0",1740234507931,5.7664,173.44,173.41,0.03715683]
["bitfinex-derivatives","SOLF0:USTF0",1740234509732,5.7665,173.43,173.41,0.03715683]
["bitfinex-derivatives","SOLF0:USTF0",1740234510735,10.35763263,173.46,173.41,0.03715683]
["bitfinex-derivatives","SOLF0:USTF0",1740234510934,5.7659,173.45,173.41,5.80395683]
["bitfinex-derivatives","SOLF0:USTF0",1740234511832,5.7652,173.47,173.43,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1740234512028,5.7652,173.47,173.42,10.35763263]
["bitfinex-derivatives","SOLF0:USTF0",1740234512232,10.35763263,173.49,173.43,0.04123447]
["bitfinex-derivatives","SOLF0:USTF0",1740234512434,5.7653,173.47,173.43,0.04123447]
["bitfinex-derivatives","SOLF0:USTF0",1740234512736,10.35763263,173.47,173.43,0.04123447]
["bitfinex-derivatives","SOLF0:USTF0",1740234513031,10.35763263,173.45,173.34,10.35763263]
["bitfinex-derivatives","SOLF0:USTF0",1740234513229,10.35763263,173.42,173.34,10.35763263]
["bitfinex-derivatives","SOLF0:USTF0",1740234513938,5.7677,173.4,173.36,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1740234514140,0.04123447,173.4,173.36,0.04016261]
["bitfinex-derivatives","SOLF0:USTF0",1740234514438,5.7678,173.39,173.36,0.04016261]
["bitfinex-derivatives","SOLF0:USTF0",1740234515241,10.3988671,173.4,173.36,0.04016261]
["bitfinex-derivatives","SOLF0:USTF0",1740234515443,5.7682,173.38,173.36,0.04016261]
["bitfinex-derivatives","SOLF0:USTF0",1740234518846,5.7684,173.37,173.36,0.04016261]
["bitfinex-derivatives","SOLF0:USTF0",1740234525750,10.35763263,173.38,173.36,0.04016261]
["bitfinex-derivatives","SOLF0:USTF0",1740234525951,0.04123447,173.4,173.36,0.04016261]
["bitfinex-derivatives","SOLF0:USTF0",1740234527452,5.7678,173.39,173.36,0.04016261]
["bitfinex-derivatives","SOLF0:USTF0",1740234532552,0.04123447,173.4,173.36,10.39779524]
["bitfinex-derivatives","SOLF0:USTF0",1740234532954,0.04123447,173.4,173.36,0.04016261]
["bitfinex-derivatives","SOLF0:USTF0",1740234534759,5.7678,173.39,173.36,0.04016261]
["bitfinex-derivatives","SOLF0:USTF0",1740234538261,5.80873447,173.4,173.36,0.04016261]
["bitfinex-derivatives","SOLF0:USTF0",1740234538963,0.04123447,173.4,173.36,0.04016261]
["bitfinex-derivatives","SOLF0:USTF0",1740234539167,5.7678,173.39,173.36,0.04016261]
["bitfinex-derivatives","SOLF0:USTF0",1740234547170,5.80873447,173.4,173.36,0.04016261]
["bitfinex-derivatives","SOLF0:USTF0",1740234547871,5.80873447,173.4,173.36,5.80886261]
["bitfinex-derivatives","SOLF0:USTF0",1740234548970,0.04123447,173.4,173.38,10.35763263]
["bitfinex-derivatives","SOLF0:USTF0",1740234549872,197.93012028,173.46,173.38,10.35763263]
["bitfinex-derivatives","SOLF0:USTF0",1740234550074,197.93012028,173.46,173.44,10.35763263]
["bitfinex-derivatives","SOLF0:USTF0",1740234550676,5.7645,173.49,173.44,10.35763263]
["bitfinex-derivatives","SOLF0:USTF0",1740234551175,5.7645,173.49,173.45,0.03986623]
["bitfinex-derivatives","SOLF0:USTF0",1740234551883,5.7649,173.48,173.45,0.03986623]
["bitfinex-derivatives","SOLF0:USTF0",1740234555275,11.61192826,173.54,173.45,17.37986623]
["bitfinex-derivatives","SOLF0:USTF0",1740234555484,393.48397389,173.58,173.53,10.35763263]
["bitfinex-derivatives","SOLF0:USTF0",1740234555779,384.56307389,173.58,173.57,10.35763263]
["bitfinex-derivatives","SOLF0:USTF0",1740234556080,223.05879427,173.58,173.57,16.11943263]
["bitfinex-derivatives","SOLF0:USTF0",1740234558582,5.7582,173.68,173.59,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1740234558785,5.7582,173.68,173.6,10.35763263]
["bitfinex-derivatives","SOLF0:USTF0",1740234558981,5.7582,173.68,173.62,0.04409103]
["bitfinex-derivatives","SOLF0:USTF0",1740234559381,5.245,173.69,173.64,10.35763263]
["bitfinex-derivatives","SOLF0:USTF0",1740234559683,3.5357,173.69,173.64,10.35763263]
["bitfinex-derivatives","SOLF0:USTF0",1740234560586,3.5357,173.69,173.63,16.11433698]
["bitfinex-derivatives","SOLF0:USTF0",1740234561182,7.6,173.77,173.63,16.11433698]
["bitfinex-derivatives","SOLF0:USTF0",1740234561381,1.7073,173.75,173.66,16.11433698]
["bitfinex-derivatives","SOLF0:USTF0",1740234561682,17.82163698,173.75,173.68,0.04404827]
["bitfinex-derivatives","SOLF0:USTF0",1740234561881,17.82163698,173.75,173.63,16.11433698]
["bitfinex-derivatives","SOLF0:USTF0",1740234562083,5.7572,173.71,173.7,0.03789842]
["bitfinex-derivatives","SOLF0:USTF0",1740234564585,17.82163698,173.75,173.7,0.03789842]
["bitfinex-derivatives","SOLF0:USTF0",1740234564784,1.7073,173.75,173.7,0.03789842]
["bitfinex-derivatives","SOLF0:USTF0",1740234566382,5.7571,173.71,173.7,0.03789842]
["bitfinex-derivatives","SOLF0:USTF0",1740234566788,1.7073,173.75,173.63,16.11433698]
["bitfinex-derivatives","SOLF0:USTF0",1740234567387,5.7581,173.69,173.63,21.87403698]
["bitfinex-derivatives","SOLF0:USTF0",1740234567789,1.7073,173.75,173.63,21.87403698]
["bitfinex-derivatives","SOLF0:USTF0",1740234567989,0.03789842,173.68,173.64,0.03897885]
["bitfinex-derivatives","SOLF0:USTF0",1740234568285,0.03789842,173.68,173.64,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1740234568488,0.03789842,173.68,173.64,5.79725891]
["bitfinex-derivatives","SOLF0:USTF0",1740234569791,5.79609842,173.68,173.64,5.79725891]
["bitfinex-derivatives","SOLF0:USTF0",1740234570785,5.79609842,173.68,173.64,0.03785891]
["bitfinex-derivatives","SOLF0:USTF0",1740234572487,5.7589,173.66,173.64,0.03785891]
["bitfinex-derivatives","SOLF0:USTF0",1740234572796,0.01457444,173.67,173.64,0.03785891]
["bitfinex-derivatives","SOLF0:USTF0",1740234572994,0.03789842,173.68,173.64,0.03785891]
["bitfinex-derivatives","SOLF0:USTF0",1740234573194,5.7591,173.66,173.64,0.03785891]
["bitfinex-derivatives","SOLF0:USTF0",1740234573886,0.03789842,173.68,173.64,0.03785891]
["bitfinex-derivatives","SOLF0:USTF0",1740234574489,5.7591,173.65,173.64,0.03785891]
["bitfinex-derivatives","SOLF0:USTF0",1740234579401,3.4125,173.66,173.64,0.03785891]
["bitfinex-derivatives","SOLF0:USTF0",1740234580511,5.7591,173.65,173.64,0.03785891]
["bitfinex-derivatives","SOLF0:USTF0",1740234582311,3.4125,173.66,173.64,0.03785891]
["bitfinex-derivatives","SOLF0:USTF0",1740234583913,0.03789842,173.68,173.65,10.31843786]
["bitfinex-derivatives","SOLF0:USTF0",1740234585414,5.79619842,173.68,173.65,10.31843786]
["bitfinex-derivatives","SOLF0:USTF0",1740234587109,0.03789842,173.68,173.65,10.31843786]
["bitfinex-derivatives","SOLF0:USTF0",1740234587309,5.79609842,173.68,173.65,10.31843786]
["bitfinex-derivatives","SOLF0:USTF0",1740234587614,5.79609842,173.68,173.64,0.03785891]
["bitfinex-derivatives","SOLF0:USTF0",1740234588118,5.79609842,173.68,173.64,31.87026909]
["bitfinex-derivatives","SOLF0:USTF0",1740234588317,5.79609842,173.68,173.64,37.62966909]
["bitfinex-derivatives","SOLF0:USTF0",1740234588513,0.03789842,173.68,173.65,10.31843786]
["bitfinex-derivatives","SOLF0:USTF0",1740234590813,0.03789842,173.68,173.67,7.92480758]
["bitfinex-derivatives","SOLF0:USTF0",1740234591819,5.79599842,173.68,173.67,7.92480758]
["bitfinex-derivatives","SOLF0:USTF0",1740234593821,5.79599842,173.68,173.67,163.73200939]
["bitfinex-derivatives","SOLF0:USTF0",1740234595618,5.79599842,173.68,173.67,200.90309092]
["bitfinex-derivatives","SOLF0:USTF0",1740234596817,0.03789842,173.68,173.67,200.90309092]
["bitfinex-derivatives","SOLF0:USTF0",1740234597717,5.79599842,173.68,173.67,200.90309092]
["bitfinex-derivatives","SOLF0:USTF0",1740234598124,5.79599842,173.68,173.67,68.101599]
["bitfinex-derivatives","SOLF0:USTF0",1740234601226,0.03789842,173.68,173.67,131.7931697]
["bitfinex-derivatives","SOLF0:USTF0",1740234602223,5.79599842,173.68,173.67,131.7931697]
["bitfinex-derivatives","SOLF0:USTF0",1740234603423,0.03789842,173.68,173.67,131.7931697]
["bitfinex-derivatives","SOLF0:USTF0",1740234604729,0.03789842,173.68,173.67,14.1317269]
["bitfinex-derivatives","SOLF0:USTF0",1740234604924,0.03789842,173.68,173.67,19.8902269]
["bitfinex-derivatives","SOLF0:USTF0",1740234605124,0.03789842,173.68,173.67,14.1317269]
["bitfinex-derivatives","SOLF0:USTF0",1740234606932,0.03789842,173.68,173.66,7.95996706]
["bitfinex-derivatives","SOLF0:USTF0",1740234607625,0.03789842,173.68,173.66,13.71876706]
["bitfinex-derivatives","SOLF0:USTF0",1740234609131,0.03789842,173.68,173.66,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1740234612838,0.03789842,173.68,173.65,16.07753786]
["bitfinex-derivatives","SOLF0:USTF0",1740234613935,0.03789842,173.68,173.65,10.31843786]
["bitfinex-derivatives","SOLF0:USTF0",1740234614136,0.03789842,173.68,173.66,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1740234615939,0.03789842,173.68,173.67,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1740234617846,0.03789842,173.68,173.65,16.07743786]
["bitfinex-derivatives","SOLF0:USTF0",1740234618140,0.03789842,173.68,173.65,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1740234618342,0.03789842,173.68,173.64,0.03785891]
["bitfinex-derivatives","SOLF0:USTF0",1740234619142,0.03789842,173.68,173.64,56.611123]
["bitfinex-derivatives","SOLF0:USTF0",1740234620442,0.03789842,173.68,173.67,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1740234620644,5.7587,173.67,173.64,56.611123]
["bitfinex-derivatives","SOLF0:USTF0",1740234621141,16.11453628,173.68,173.64,56.611123]
["bitfinex-derivatives","SOLF0:USTF0",1740234621340,16.11453628,173.68,173.65,6.18274872]
["bitfinex-derivatives","SOLF0:USTF0",1740234621945,0.03789842,173.68,173.65,22.25998658]
["bitfinex-derivatives","SOLF0:USTF0",1740234622542,0.03789842,173.68,173.66,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1740234622737,0.03789842,173.68,173.67,10.31843786]
["bitfinex-derivatives","SOLF0:USTF0",1740234623045,5.3558,173.75,173.67,10.31843786]
["bitfinex-derivatives","SOLF0:USTF0",1740234623246,5.3558,173.75,173.69,10.31843786]
["bitfinex-derivatives","SOLF0:USTF0",1740234623545,11.1119,173.75,173.69,10.31843786]
["bitfinex-derivatives","SOLF0:USTF0",1740234623745,5.3558,173.75,173.69,16.07613786]
["bitfinex-derivatives","SOLF0:USTF0",1740234624042,5.3558,173.75,173.7,0.04168894]
["bitfinex-derivatives","SOLF0:USTF0",1740234624837,5.7565,173.73,173.7,0.04168894]
["bitfinex-derivatives","SOLF0:USTF0",1740234625148,5.3558,173.75,173.7,0.04168894]
["bitfinex-derivatives","SOLF0:USTF0",1740234625747,5.7564,173.74,173.7,0.04168894]
["bitfinex-derivatives","SOLF0:USTF0",1740234625949,5.3558,173.75,173.7,0.04168894]
["bitfinex-derivatives","SOLF0:USTF0",1740234626550,5.7562,173.74,173.7,0.04168894]
["bitfinex-derivatives","SOLF0:USTF0",1740234627648,5.7567,173.73,173.7,0.04168894]
["bitfinex-derivatives","SOLF0:USTF0",1740234627946,5.3558,173.75,173.7,0.04168894]
["bitfinex-derivatives","SOLF0:USTF0",1740234628149,5.7571,173.71,173.7,0.04168894]
["bitfinex-derivatives","SOLF0:USTF0",1740234628647,10.31843786,173.74,173.7,0.04168894]
["bitfinex-derivatives","SOLF0:USTF0",1740234628851,5.7569,173.72,173.7,0.04168894]
["bitfinex-derivatives","SOLF0:USTF0",1740234629054,5.3558,173.75,173.7,0.04168894]
["bitfinex-derivatives","SOLF0:USTF0",1740234629252,5.7566,173.73,173.7,0.04168894]
["bitfinex-derivatives","SOLF0:USTF0",1740234631053,5.7568,173.72,173.7,0.04168894]
["bitfinex-derivatives","SOLF0:USTF0",1740234632959,5.7571,173.71,173.7,0.04168894]
["bitfinex-derivatives","SOLF0:USTF0",1740234635060,5.7588,173.67,173.65,7.95996706]
["bitfinex-derivatives","SOLF0:USTF0",1740234635263,10.31843786,173.68,173.65,7.95996706]
["bitfinex-derivatives","SOLF0:USTF0",1740234636161,5.7588,173.66,173.65,8.003959]
["bitfinex-derivatives","SOLF0:USTF0",1740234636659,5.7588,173.66,173.65,0.04399194]
["bitfinex-derivatives","SOLF0:USTF0",1740234640166,16.11347375,173.68,173.65,0.04399194]
["bitfinex-derivatives","SOLF0:USTF0",1740234644866,10.35527375,173.68,173.65,0.04399194]
["bitfinex-derivatives","SOLF0:USTF0",1740234645666,5.7587,173.67,173.65,0.04399194]
["bitfinex-derivatives","SOLF0:USTF0",1740234647470,5.7588,173.66,173.65,0.04399194]
["bitfinex-derivatives","SOLF0:USTF0",1740234647767,16.07723786,173.66,173.65,0.04399194]
["bitfinex-derivatives","SOLF0:USTF0",1740234657570,5.7588,173.66,173.65,0.04399194]
["bitfinex-derivatives","SOLF0:USTF0",1740234658466,0.03683589,173.68,173.65,0.04399194]
["bitfinex-derivatives","SOLF0:USTF0",1740234659179,5.79503589,173.68,173.65,0.04399194]
["bitfinex-derivatives","SOLF0:USTF0",1740234660576,5.7587,173.67,173.65,0.04399194]
["bitfinex-derivatives","SOLF0:USTF0",1740234660774,0.03683589,173.68,173.65,0.04399194]
["bitfinex-derivatives","SOLF0:USTF0",1740234661379,5.7585,173.67,173.65,0.04399194]
["bitfinex-derivatives","SOLF0:USTF0",1740234663877,5.7588,173.66,173.65,0.04399194]
["bitfinex-derivatives","SOLF0:USTF0",1740234664180,16.07723786,173.66,173.65,0.04399194]
["bitfinex-derivatives","SOLF0:USTF0",1740234665282,5.7601,173.62,173.6,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1740234665683,5.7601,173.62,173.59,86.96381037]
["bitfinex-derivatives","SOLF0:USTF0",1740234665886,10.31843786,173.66,173.59,92.72491037]
["bitfinex-derivatives","SOLF0:USTF0",1740234666487,0.0363949,173.64,173.61,0.04061117]
["bitfinex-derivatives","SOLF0:USTF0",1740234667390,5.76,173.63,173.61,0.04061117]
["bitfinex-derivatives","SOLF0:USTF0",1740234667684,0.0363949,173.64,173.61,0.04061117]
["bitfinex-derivatives","SOLF0:USTF0",1740234669488,0.0363949,173.64,173.61,5.80101117]
["bitfinex-derivatives","SOLF0:USTF0",1740234670088,0.0363949,173.64,173.62,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1740234671682,0.0363949,173.64,173.61,0.04061117]
["bitfinex-derivatives","SOLF0:USTF0",1740234671984,10.35483276,173.64,173.61,0.04061117]
["bitfinex-derivatives","SOLF0:USTF0",1740234672878,10.35483276,173.64,173.56,42.1583061]
["bitfinex-derivatives","SOLF0:USTF0",1740234673079,10.31843786,173.62,173.56,31.83986824]
["bitfinex-derivatives","SOLF0:USTF0",1740234674092,5.7605,173.61,173.57,5.80007968]
["bitfinex-derivatives","SOLF0:USTF0",1740234674296,0.0363949,173.64,173.59,10.31843786]
["bitfinex-derivatives","SOLF0:USTF0",1740234674688,0.0363949,173.64,173.63,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1740234678796,0.0363949,173.64,173.62,0.0442765]
["bitfinex-derivatives","SOLF0:USTF0",1740234679996,10.35483276,173.64,173.62,0.0442765]
["bitfinex-derivatives","SOLF0:USTF0",1740234681401,5.7598,173.63,173.62,0.0442765]
["bitfinex-derivatives","SOLF0:USTF0",1740234682901,5.7609,173.6,173.56,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1740234683999,5.80245993,173.6,173.56,5.80318984]
["bitfinex-derivatives","SOLF0:USTF0",1740234686001,5.80245993,173.6,173.56,0.04108984]
["bitfinex-derivatives","SOLF0:USTF0",1740234686198,5.80245993,173.6,173.56,5.80318984]
["bitfinex-derivatives","SOLF0:USTF0",1740234687600,5.7618,173.57,173.56,0.04108984]
["bitfinex-derivatives","SOLF0:USTF0",1740234689104,10.31843786,173.58,173.56,0.04108984]
["bitfinex-derivatives","SOLF0:USTF0",1740234689606,0.04155993,173.6,173.56,10.3595277]
["bitfinex-derivatives","SOLF0:USTF0",1740234690906,0.04155993,173.6,173.57,5.7615]
["bitfinex-derivatives","SOLF0:USTF0",1740234691205,0.04155993,173.6,173.56,10.3595277]
["bitfinex-derivatives","SOLF0:USTF0",1740234691401,0.04155993,173.6,173.58,10.31843786]
["bitfinex-derivatives","SOLF0:USTF0",1740234691906,1.7309,173.66,173.62,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1740234692117,23.32302564,173.7,173.62,10.31843786]
["bitfinex-derivatives","SOLF0:USTF0",1740234692402,23.32302564,173.7,173.57,1.7131]
["bitfinex-derivatives","SOLF0:USTF0",1740234692605,23.32302564,173.7,173.62,10.31843786]
["bitfinex-derivatives","SOLF0:USTF0",1740234692803,12.15973786,173.7,173.62,10.31843786]
["bitfinex-derivatives","SOLF0:USTF0",1740234693003,5.80183812,173.68,173.64,0.04309934]
["bitfinex-derivatives","SOLF0:USTF0",1740234694108,5.7587,173.67,173.64,0.04309934]
["bitfinex-derivatives","SOLF0:USTF0",1740234695704,10.36187598,173.68,173.64,0.04309934]
["bitfinex-derivatives","SOLF0:USTF0",1740234696108,10.31843786,173.66,173.64,0.04309934]
["bitfinex-derivatives","SOLF0:USTF0",1740234696408,10.31843786,173.66,173.57,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1740234696602,10.31843786,173.64,173.56,10.31843786]
["bitfinex-derivatives","SOLF0:USTF0",1740234697408,5.7604,173.62,173.57,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1740234697706,5.7604,173.62,173.58,0.03657021]
["bitfinex-derivatives","SOLF0:USTF0",1740234697707,5.80093116,173.62,173.58,0.03657021]
["bitfinex-derivatives","SOLF0:USTF0",1740234699013,10.35896902,173.62,173.58,0.03657021]
["bitfinex-derivatives","SOLF0:USTF0",1740234700505,5.7605,173.61,173.58,0.03657021]
["bitfinex-derivatives","SOLF0:USTF0",1740234701715,5.7609,173.6,173.58,0.03657021]
["bitfinex-derivatives","SOLF0:USTF0",1740234701911,10.35896902,173.62,173.58,0.03657021]
["bitfinex-derivatives","SOLF0:USTF0",1740234702211,0.04053116,173.62,173.58,0.03657021]
["bitfinex-derivatives","SOLF0:USTF0",1740234702414,0.04053116,173.62,173.58,10.35500807]
["bitfinex-derivatives","SOLF0:USTF0",1740234702606,0.04053116,173.62,173.6,5.7605]
["bitfinex-derivatives","SOLF0:USTF0",1740234705109,0.04053116,173.62,173.61,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1740234705313,10.31843786,173.69,173.6,10.31843786]
["bitfinex-derivatives","SOLF0:USTF0",1740234705513,10.31843786,173.69,173.62,10.31843786]
["bitfinex-derivatives","SOLF0:USTF0",1740234706311,16.07653786,173.69,173.64,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1740234706612,0.03950445,173.67,173.64,5.79688234]
["bitfinex-derivatives","SOLF0:USTF0",1740234709116,0.03950445,173.67,173.64,10.3559202]
["bitfinex-derivatives","SOLF0:USTF0",1740234709914,0.03950445,173.67,173.66,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1740234711220,0.03950445,173.67,173.66,16.07723786]
["bitfinex-derivatives","SOLF0:USTF0",1740234711922,0.31743189,173.78,173.66,10.31843786]
["bitfinex-derivatives","SOLF0:USTF0",1740234712113,0.31743189,173.78,173.59,195.5518]
["bitfinex-derivatives","SOLF0:USTF0",1740234712114,10.31843786,173.78,173.73,10.31843786]
["bitfinex-derivatives","SOLF0:USTF0",1740234712418,10.31843786,173.8,173.73,10.31843786]
["bitfinex-derivatives","SOLF0:USTF0",1740234712814,5.2927,173.81,173.75,10.31843786]
["bitfinex-derivatives","SOLF0:USTF0",1740234713010,0.0386485,173.78,173.75,10.35696716]
["bitfinex-derivatives","SOLF0:USTF0",1740234713216,0.0386485,173.78,173.77,16.07353786]
["bitfinex-derivatives","SOLF0:USTF0",1740234714014,0.0386485,173.78,173.77,10.31843786]
["bitfinex-derivatives","SOLF0:USTF0",1740234714719,0.0386485,173.78,173.75,0.0385293]
["bitfinex-derivatives","SOLF0:USTF0",1740234718121,5.7935485,173.78,173.75,0.0385293]
["bitfinex-derivatives","SOLF0:USTF0",1740234718319,0.0386485,173.78,173.75,0.0385293]
["bitfinex-derivatives","SOLF0:USTF0",1740234720829,5.7935485,173.78,173.75,0.0385293]
["bitfinex-derivatives","SOLF0:USTF0",1740234722719,5.7552,173.77,173.75,0.0385293]
["bitfinex-derivatives","SOLF0:USTF0",1740234722922,0.0386485,173.78,173.75,0.0385293]
["bitfinex-derivatives","SOLF0:USTF0",1740234723220,5.7555,173.76,173.75,0.0385293]
["bitfinex-derivatives","SOLF0:USTF0",1740234723524,16.09357756,173.77,173.64,16.09357756]
["bitfinex-derivatives","SOLF0:USTF0",1740234723719,5.758,173.69,173.63,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1740234724517,5.7582,173.68,173.63,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1740234724727,5.79812681,173.68,173.64,0.04143389]
["bitfinex-derivatives","SOLF0:USTF0",1740234727322,0.03992681,173.68,173.64,0.04143389]
["bitfinex-derivatives","SOLF0:USTF0",1740234728128,5.7591,173.65,173.64,0.04143389]
["bitfinex-derivatives","SOLF0:USTF0",1740234729929,5.7588,173.66,173.64,0.04143389]
["bitfinex-derivatives","SOLF0:USTF0",1740234732324,5.7591,173.65,173.64,0.04143389]
["bitfinex-derivatives","SOLF0:USTF0",1740234733331,5.7599,173.63,173.58,16.09357756]
["bitfinex-derivatives","SOLF0:USTF0",1740234733525,5.2314,173.67,173.55,27.41307756]
["bitfinex-derivatives","SOLF0:USTF0",1740234733726,5.2314,173.67,173.57,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1740234733925,5.7602,173.62,173.57,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1740234734132,5.2314,173.67,173.55,27.41307756]
["bitfinex-derivatives","SOLF0:USTF0",1740234734333,5.2314,173.67,173.56,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1740234734529,0.03988342,173.63,173.59,0.04237642]
["bitfinex-derivatives","SOLF0:USTF0",1740234734927,0.03988342,173.63,173.59,5.80317642]
["bitfinex-derivatives","SOLF0:USTF0",1740234735435,0.03988342,173.63,173.59,0.04237642]
["bitfinex-derivatives","SOLF0:USTF0",1740234736029,0.03988342,173.63,173.59,5.80347642]
["bitfinex-derivatives","SOLF0:USTF0",1740234736335,0.03988342,173.63,173.59,0.04237642]
["bitfinex-derivatives","SOLF0:USTF0",1740234736730,5.7602,173.62,173.59,0.04237642]
["bitfinex-derivatives","SOLF0:USTF0",1740234739137,0.03988342,173.63,173.59,0.04237642]
["bitfinex-derivatives","SOLF0:USTF0",1740234739336,0.03988342,173.63,173.59,5.80347642]
["bitfinex-derivatives","SOLF0:USTF0",1740234740535,0.03988342,173.63,173.61,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1740234744644,0.03988342,173.63,173.62,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1740234744847,5.1758,173.74,173.61,32.18715512]
["bitfinex-derivatives","SOLF0:USTF0",1740234745035,5.1758,173.74,173.66,16.09357756]
["bitfinex-derivatives","SOLF0:USTF0",1740234745944,0.04009144,173.72,173.68,0.04162422]
["bitfinex-derivatives","SOLF0:USTF0",1740234746742,0.04009144,173.72,173.68,5.79962422]
["bitfinex-derivatives","SOLF0:USTF0",1740234748645,0.04009144,173.72,173.68,0.04162422]
["bitfinex-derivatives","SOLF0:USTF0",1740234749453,0.04009144,173.72,173.68,5.79942422]
["bitfinex-derivatives","SOLF0:USTF0",1740234750348,0.04009144,173.72,173.68,0.04162422]
["bitfinex-derivatives","SOLF0:USTF0",1740234751254,0.04009144,173.72,173.7,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1740234751746,0.04009144,173.72,173.68,0.04162422]
["bitfinex-derivatives","SOLF0:USTF0",1740234752452,0.04009144,173.72,173.69,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1740234753658,0.04009144,173.72,173.7,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1740234753862,0.04009144,173.72,173.68,0.04162422]
["bitfinex-derivatives","SOLF0:USTF0",1740234754360,0.04009144,173.72,173.69,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1740234755358,0.04009144,173.72,173.71,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1740234757859,0.04009144,173.72,173.7,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1740234764868,0.04009144,173.72,173.68,0.04162422]
["bitfinex-derivatives","SOLF0:USTF0",1740234765370,0.04009144,173.72,173.69,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1740234766670,0.04009144,173.72,173.7,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1740234768069,0.04009144,173.72,173.69,16.06627029]
["bitfinex-derivatives","SOLF0:USTF0",1740234768973,0.04009144,173.72,173.7,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1740234769171,0.04009144,173.72,173.71,10.30857029]
["bitfinex-derivatives","SOLF0:USTF0",1740234771365,0.04009144,173.72,173.7,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1740234772878,5.7574,173.71,173.68,0.04162422]
["bitfinex-derivatives","SOLF0:USTF0",1740234776683,5.7577,173.7,173.68,0.04162422]
["bitfinex-derivatives","SOLF0:USTF0",1740234776981,10.34866173,173.72,173.68,0.04162422]
["bitfinex-derivatives","SOLF0:USTF0",1740234777674,5.7578,173.69,173.68,0.04162422]
["bitfinex-derivatives","SOLF0:USTF0",1740234778483,10.30857029,173.7,173.63,55.76475807]
["bitfinex-derivatives","SOLF0:USTF0",1740234779683,0.03938442,173.68,173.65,0.03953942]
["bitfinex-derivatives","SOLF0:USTF0",1740234779886,10.34795471,173.68,173.65,0.03953942]
["bitfinex-derivatives","SOLF0:USTF0",1740234780279,10.30857029,173.66,173.6,5.7607]
["bitfinex-derivatives","SOLF0:USTF0",1740234780480,5.7596,173.64,173.6,5.7607]
["bitfinex-derivatives","SOLF0:USTF0",1740234780882,5.7596,173.64,173.61,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1740234781188,5.7592,173.65,173.59,10.30857029]
["bitfinex-derivatives","SOLF0:USTF0",1740234781385,0.03680059,173.64,173.6,0.04441092]
["bitfinex-derivatives","SOLF0:USTF0",1740234781788,0.03680059,173.64,173.6,5.80511092]
["bitfinex-derivatives","SOLF0:USTF0",1740234782487,5.79640059,173.64,173.6,5.80511092]
["bitfinex-derivatives","SOLF0:USTF0",1740234782787,0.03680059,173.64,173.6,0.04441092]
["bitfinex-derivatives","SOLF0:USTF0",1740234783187,5.79630059,173.64,173.6,0.04441092]
["bitfinex-derivatives","SOLF0:USTF0",1740234784782,5.79630059,173.64,173.55,11.3195]
["bitfinex-derivatives","SOLF0:USTF0",1740234784783,10.30857029,173.62,173.55,21.62807029]
["bitfinex-derivatives","SOLF0:USTF0",1740234785188,5.7611,173.6,173.55,21.62807029]
["bitfinex-derivatives","SOLF0:USTF0",1740234785381,5.7611,173.6,173.56,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1740234785779,10.30857029,173.62,173.55,21.62807029]
["bitfinex-derivatives","SOLF0:USTF0",1740234785989,5.7612,173.59,173.56,0.04014067]
["bitfinex-derivatives","SOLF0:USTF0",1740234786189,0.04057589,173.6,173.56,0.04014067]
["bitfinex-derivatives","SOLF0:USTF0",1740234786597,5.7612,173.59,173.56,0.04014067]
["bitfinex-derivatives","SOLF0:USTF0",1740234787184,10.34914618,173.6,173.56,0.04014067]
["bitfinex-derivatives","SOLF0:USTF0",1740234788479,0.04057589,173.6,173.58,10.30857029]
["bitfinex-derivatives","SOLF0:USTF0",1740234789686,0.04057589,173.6,173.56,10.34871096]
["bitfinex-derivatives","SOLF0:USTF0",1740234790684,0.04057589,173.6,173.57,5.7615]
["bitfinex-derivatives","SOLF0:USTF0",1740234791892,0.04057589,173.6,173.58,10.30857029]
["bitfinex-derivatives","SOLF0:USTF0",1740234792391,0.04057589,173.6,173.59,5.7611]
["bitfinex-derivatives","SOLF0:USTF0",1740234793389,0.04057589,173.6,173.56,10.34871096]
["bitfinex-derivatives","SOLF0:USTF0",1740234793692,0.04057589,173.6,173.56,0.04014067]
["bitfinex-derivatives","SOLF0:USTF0",1740234794393,0.04057589,173.6,173.56,10.34871096]
["bitfinex-derivatives","SOLF0:USTF0",1740234794594,0.04057589,173.6,173.58,5.7611]
["bitfinex-derivatives","SOLF0:USTF0",1740234794996,0.04057589,173.6,173.56,10.34871096]
["bitfinex-derivatives","SOLF0:USTF0",1740234795586,0.04057589,173.6,173.59,5.7611]
["bitfinex-derivatives","SOLF0:USTF0",1740234800001,0.04057589,173.6,173.56,16.16520934]
["bitfinex-derivatives","SOLF0:USTF0",1740234800200,0.04057589,173.6,173.56,0.04014067]
["bitfinex-derivatives","SOLF0:USTF0",1740234801403,5.7612,173.59,173.56,0.04014067]
["bitfinex-derivatives","SOLF0:USTF0",1740234802402,5.7617,173.58,173.56,0.04014067]
["bitfinex-derivatives","SOLF0:USTF0",1740234802702,3.5756,173.59,173.56,0.04014067]
["bitfinex-derivatives","SOLF0:USTF0",1740234803198,5.7621,173.56,173.55,11.3195]
["bitfinex-derivatives","SOLF0:USTF0",1740234803497,5.7621,173.56,173.55,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1740234803703,5.7629,173.54,173.5,37.64154309]
["bitfinex-derivatives","SOLF0:USTF0",1740234804097,3.5756,173.59,173.5,37.64154309]
["bitfinex-derivatives","SOLF0:USTF0",1740234804404,5.7632,173.53,173.5,0.04276769]
["bitfinex-derivatives","SOLF0:USTF0",1740234804701,0.03896128,173.54,173.5,0.04276769]
["bitfinex-derivatives","SOLF0:USTF0",1740234805508,5.80176128,173.54,173.5,0.04276769]
["bitfinex-derivatives","SOLF0:USTF0",1740234805800,0.03896128,173.54,173.5,0.04276769]
["bitfinex-derivatives","SOLF0:USTF0",1740234806794,0.03896128,173.54,173.5,5.80656769]
["bitfinex-derivatives","SOLF0:USTF0",1740234807302,5.80176128,173.54,173.5,0.04276769]
["bitfinex-derivatives","SOLF0:USTF0",1740234807501,0.03896128,173.54,173.5,0.04276769]
["bitfinex-derivatives","SOLF0:USTF0",1740234808605,5.7634,173.53,173.5,0.04276769]
["bitfinex-derivatives","SOLF0:USTF0",1740234809501,0.03896128,173.54,173.5,0.04276769]
["bitfinex-derivatives","SOLF0:USTF0",1740234809694,5.7635,173.52,173.5,0.04276769]
["bitfinex-derivatives","SOLF0:USTF0",1740234810504,0.03896128,173.54,173.5,0.04276769]
["bitfinex-derivatives","SOLF0:USTF0",1740234810900,16.16402995,173.54,173.5,0.04276769]
["bitfinex-derivatives","SOLF0:USTF0",1740234811295,5.7638,173.51,173.5,0.04276769]
["bitfinex-derivatives","SOLF0:USTF0",1740234812195,16.16402995,173.54,173.4,16.12506867]
["bitfinex-derivatives","SOLF0:USTF0",1740234812394,5.7651,173.48,173.43,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1740234812801,16.12506867,173.51,173.4,16.12506867]
["bitfinex-derivatives","SOLF0:USTF0",1740234813006,5.7645,173.49,173.44,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1740234813408,0.04415414,173.48,173.45,0.04330577]
["bitfinex-derivatives","SOLF0:USTF0",1740234814107,5.80905414,173.48,173.45,0.04330577]
["bitfinex-derivatives","SOLF0:USTF0",1740234814912,5.7654,173.46,173.45,0.04330577]
["bitfinex-derivatives","SOLF0:USTF0",1740234816409,0.04415414,173.48,173.45,0.04330577]
["bitfinex-derivatives","SOLF0:USTF0",1740234817710,0.04415414,173.48,173.46,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1740234818513,0.04415414,173.48,173.47,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1740234820307,0.04415414,173.48,173.46,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1740234821809,0.04415414,173.48,173.45,0.04330577]
["bitfinex-derivatives","SOLF0:USTF0",1740234826812,5.7653,173.47,173.45,0.04330577]
["bitfinex-derivatives","SOLF0:USTF0",1740234828413,5.7654,173.46,173.45,0.04330577]
["bitfinex-derivatives","SOLF0:USTF0",1740234828618,16.16922281,173.48,173.38,1.8248]
["bitfinex-derivatives","SOLF0:USTF0",1740234828816,5.7666,173.43,173.38,7.5926]
["bitfinex-derivatives","SOLF0:USTF0",1740234829818,0.04345066,173.42,173.39,0.03697244]
["bitfinex-derivatives","SOLF0:USTF0",1740234830224,5.7671,173.41,173.39,0.03697244]
["bitfinex-derivatives","SOLF0:USTF0",1740234833623,5.7674,173.4,173.39,0.03697244]
["bitfinex-derivatives","SOLF0:USTF0",1740234834019,16.16851933,173.42,173.39,0.03697244]
["bitfinex-derivatives","SOLF0:USTF0",1740234834316,5.7671,173.41,173.39,0.03697244]
["bitfinex-derivatives","SOLF0:USTF0",1740234836026,0.04345066,173.42,173.39,5.80457244]
["bitfinex-derivatives","SOLF0:USTF0",1740234836321,0.04345066,173.42,173.39,0.03697244]
["bitfinex-derivatives","SOLF0:USTF0",1740234836921,5.81025066,173.42,173.39,0.03697244]
["bitfinex-derivatives","SOLF0:USTF0",1740234837524,0.04345066,173.42,173.39,0.03697244]
["bitfinex-derivatives","SOLF0:USTF0",1740234839226,0.04345066,173.42,173.39,5.80447244]
["bitfinex-derivatives","SOLF0:USTF0",1740234840729,0.04345066,173.42,173.39,0.03697244]
["bitfinex-derivatives","SOLF0:USTF0",1740234840929,0.04345066,173.42,173.4,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1740234841129,0.04345066,173.42,173.39,0.03697244]
["bitfinex-derivatives","SOLF0:USTF0",1740234841528,16.16851933,173.42,173.39,0.03697244]
["bitfinex-derivatives","SOLF0:USTF0",1740234842328,5.7674,173.4,173.39,0.03697244]
["bitfinex-derivatives","SOLF0:USTF0",1740234843330,16.16851933,173.42,173.35,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1740234843628,16.12506867,173.39,173.35,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1740234843832,16.12506867,173.39,173.28,31.83986824]
["bitfinex-derivatives","SOLF0:USTF0",1740234844021,5.7711,173.29,173.28,31.83986824]
["bitfinex-derivatives","SOLF0:USTF0",1740234844227,16.12506867,173.34,173.28,31.83986824]
["bitfinex-derivatives","SOLF0:USTF0",1740234844732,0.03957631,173.3,173.28,31.83986824]
["bitfinex-derivatives","SOLF0:USTF0",1740234846426,0.03957631,173.3,173.27,0.0423446]
["bitfinex-derivatives","SOLF0:USTF0",1740234847538,0.03957631,173.3,173.28,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1740234848938,0.03957631,173.3,173.27,0.0423446]
["bitfinex-derivatives","SOLF0:USTF0",1740234851038,0.03957631,173.3,173.28,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1740234852040,0.03957631,173.3,173.29,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1740234852841,24.1031157,173.4,173.27,0.0423446]
["bitfinex-derivatives","SOLF0:USTF0",1740234853140,24.1031157,173.4,173.26,16.12506867]
["bitfinex-derivatives","SOLF0:USTF0",1740234853437,9.316,173.38,173.26,16.12506867]
["bitfinex-derivatives","SOLF0:USTF0",1740234853639,3.5479,173.38,173.26,23.51506867]
["bitfinex-derivatives","SOLF0:USTF0",1740234853836,1.8436,173.38,173.26,23.51506867]
["bitfinex-derivatives","SOLF0:USTF0",1740234854035,0.04045448,173.34,173.3,0.03810981]
["bitfinex-derivatives","SOLF0:USTF0",1740234854239,0.04045448,173.34,173.33,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1740234854437,0.04045448,173.34,173.3,0.03810981]
["bitfinex-derivatives","SOLF0:USTF0",1740234854942,0.04045448,173.34,173.33,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1740234855542,0.04045448,173.34,173.3,0.03810981]
["bitfinex-derivatives","SOLF0:USTF0",1740234856136,0.04045448,173.34,173.31,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1740234856337,0.04045448,173.34,173.3,0.03810981]
["bitfinex-derivatives","SOLF0:USTF0",1740234856738,0.04045448,173.34,173.3,5.80880981]
["bitfinex-derivatives","SOLF0:USTF0",1740234856939,0.04045448,173.34,173.3,0.03810981]
["bitfinex-derivatives","SOLF0:USTF0",1740234857138,16.16552315,173.34,173.3,0.03810981]
["bitfinex-derivatives","SOLF0:USTF0",1740234857340,5.77,173.33,173.3,0.03810981]
["bitfinex-derivatives","SOLF0:USTF0",1740234858443,5.7701,173.32,173.3,0.03810981]
["bitfinex-derivatives","SOLF0:USTF0",1740234858642,16.16552315,173.34,173.3,0.03810981]
["bitfinex-derivatives","SOLF0:USTF0",1740234859043,5.7701,173.32,173.3,0.03810981]
["bitfinex-derivatives","SOLF0:USTF0",1740234859943,16.16552315,173.34,173.3,0.03810981]
["bitfinex-derivatives","SOLF0:USTF0",1740234860145,5.7704,173.31,173.3,0.03810981]
["bitfinex-derivatives","SOLF0:USTF0",1740234862042,5.3635,173.33,173.3,5.80860981]
["bitfinex-derivatives","SOLF0:USTF0",1740234862342,16.16552315,173.34,173.3,0.03810981]
["bitfinex-derivatives","SOLF0:USTF0",1740234864134,5.7704,173.31,173.3,0.03810981]
["bitfinex-derivatives","SOLF0:USTF0",1740234866044,16.16552315,173.34,173.3,0.03810981]
["bitfinex-derivatives","SOLF0:USTF0",1740234866248,5.7701,173.32,173.3,0.03810981]
["bitfinex-derivatives","SOLF0:USTF0",1740234866442,16.16552315,173.34,173.3,0.03810981]
["bitfinex-derivatives","SOLF0:USTF0",1740234866642,5.7704,173.31,173.3,0.03810981]
["bitfinex-derivatives","SOLF0:USTF0",1740234866937,21.89546867,173.31,173.3,0.03810981]
["bitfinex-derivatives","SOLF0:USTF0",1740234867340,16.12506867,173.31,173.26,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1740234867541,5.7718,173.27,173.26,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1740234867946,16.12506867,173.28,173.18,7.95996706]
["bitfinex-derivatives","SOLF0:USTF0",1740234868444,16.12506867,173.25,173.18,7.95996706]
["bitfinex-derivatives","SOLF0:USTF0",1740234868645,0.0416367,173.25,173.21,0.04136974]
["bitfinex-derivatives","SOLF0:USTF0",1740234869648,5.773,173.24,173.21,0.04136974]
["bitfinex-derivatives","SOLF0:USTF0",1740234870544,5.7732,173.23,173.21,0.04136974]
["bitfinex-derivatives","SOLF0:USTF0",1740234872246,5.7728,173.24,173.21,0.04136974]
["bitfinex-derivatives","SOLF0:USTF0",1740234872447,0.0416367,173.25,173.21,0.04136974]
["bitfinex-derivatives","SOLF0:USTF0",1740234873241,16.12506867,173.24,173.21,0.04136974]
["bitfinex-derivatives","SOLF0:USTF0",1740234873850,5.7734,173.22,173.21,0.04136974]
["bitfinex-derivatives","SOLF0:USTF0",1740234876145,16.12506867,173.24,173.17,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1740234876344,5.7748,173.18,173.17,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1740234876745,5.7748,173.18,173.12,1.7174]
["bitfinex-derivatives","SOLF0:USTF0",1740234876951,5.7748,173.18,173.13,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1740234877151,5.7748,173.18,173.12,1.7174]
["bitfinex-derivatives","SOLF0:USTF0",1740234877353,0.04409629,173.17,173.13,0.0376789]
["bitfinex-derivatives","SOLF0:USTF0",1740234877751,0.04409629,173.17,173.13,5.8139789]
["bitfinex-derivatives","SOLF0:USTF0",1740234879453,0.04409629,173.17,173.13,0.0376789]
["bitfinex-derivatives","SOLF0:USTF0",1740234879651,5.7755,173.16,173.13,0.0376789]
["bitfinex-derivatives","SOLF0:USTF0",1740234880954,0.04409629,173.17,173.13,0.0376789]
["bitfinex-derivatives","SOLF0:USTF0",1740234881156,5.81929629,173.17,173.13,5.8140789]
["bitfinex-derivatives","SOLF0:USTF0",1740234882157,5.7761,173.14,173.13,0.0376789]
["bitfinex-derivatives","SOLF0:USTF0",1740234887762,5.7774,173.1,173.06,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1740234888961,5.7778,173.09,173.06,0.04203586]
["bitfinex-derivatives","SOLF0:USTF0",1740234889354,0.04266713,173.1,173.06,0.04203586]
["bitfinex-derivatives","SOLF0:USTF0",1740234889561,5.7778,173.09,173.06,0.04203586]
["bitfinex-derivatives","SOLF0:USTF0",1740234889761,0.04266713,173.1,173.06,0.04203586]
["bitfinex-derivatives","SOLF0:USTF0",1740234890260,5.7778,173.09,173.06,0.04203586]
["bitfinex-derivatives","SOLF0:USTF0",1740234890663,0.04266713,173.1,173.06,0.04203586]
["bitfinex-derivatives","SOLF0:USTF0",1740234890859,5.82016713,173.1,173.06,0.04203586]
["bitfinex-derivatives","SOLF0:USTF0",1740234892162,5.7778,173.09,173.06,0.04203586]
["bitfinex-derivatives","SOLF0:USTF0",1740234892559,0.04266713,173.1,173.06,0.04203586]
["bitfinex-derivatives","SOLF0:USTF0",1740234892761,5.7782,173.08,173.06,0.04203586]
["bitfinex-derivatives","SOLF0:USTF0",1740234892958,0.04266713,173.1,173.06,0.04203586]
["bitfinex-derivatives","SOLF0:USTF0",1740234893359,0.04266713,173.1,173.07,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1740234897063,0.04266713,173.1,173.06,0.04203586]
["bitfinex-derivatives","SOLF0:USTF0",1740234897264,0.04266713,173.1,173.09,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1740234897966,0.04266713,173.1,173.08,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1740234899266,0.04266713,173.1,173.06,5.82053586]
["bitfinex-derivatives","SOLF0:USTF0",1740234899765,0.04266713,173.1,173.06,0.04203586]
["bitfinex-derivatives","SOLF0:USTF0",1740234900369,0.04266713,173.1,173.07,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1740234902165,0.04266713,173.1,173.06,0.04203586]
["bitfinex-derivatives","SOLF0:USTF0",1740234902363,0.04266713,173.1,173.06,5.82073586]
["bitfinex-derivatives","SOLF0:USTF0",1740234903066,0.04266713,173.1,173.07,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1740234903461,0.04266713,173.1,173.06,0.04203586]
["bitfinex-derivatives","SOLF0:USTF0",1740234903671,0.04266713,173.1,173.08,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1740234903965,0.04266713,173.1,173.07,16.12506867]
["bitfinex-derivatives","SOLF0:USTF0",1740234904170,5.7757,173.16,173.11,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1740234904569,10.37637855,173.19,173.12,10.37637855]
["bitfinex-derivatives","SOLF0:USTF0",1740234905265,0.04074583,173.17,173.14,0.03734789]
["bitfinex-derivatives","SOLF0:USTF0",1740234905771,0.04074583,173.17,173.14,10.41372644]
["bitfinex-derivatives","SOLF0:USTF0",1740234906268,0.04074583,173.17,173.15,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1740234907072,0.04074583,173.17,173.16,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1740234907770,16.20858607,173.26,173.15,16.20858607]
["bitfinex-derivatives","SOLF0:USTF0",1740234908862,0.03938297,173.22,173.19,0.03856401]
["bitfinex-derivatives","SOLF0:USTF0",1740234911478,0.03938297,173.22,173.19,5.81286401]
["bitfinex-derivatives","SOLF0:USTF0",1740234911978,5.7741,173.2,173.19,0.03856401]
["bitfinex-derivatives","SOLF0:USTF0",1740234912570,5.7738,173.21,173.19,0.03856401]
["bitfinex-derivatives","SOLF0:USTF0",1740234912773,0.03938297,173.22,173.19,0.03856401]
["bitfinex-derivatives","SOLF0:USTF0",1740234913175,5.7738,173.21,173.19,0.03856401]
["bitfinex-derivatives","SOLF0:USTF0",1740234913978,5.7741,173.2,173.19,0.03856401]
["bitfinex-derivatives","SOLF0:USTF0",1740234914878,0.03938297,173.22,173.19,0.03856401]
["bitfinex-derivatives","SOLF0:USTF0",1740234916275,11.09505991,173.29,173.19,0.03856401]
["bitfinex-derivatives","SOLF0:USTF0",1740234916481,11.09505991,173.29,173.21,16.20858607]
["bitfinex-derivatives","SOLF0:USTF0",1740234917083,11.09505991,173.31,173.27,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1740234917382,11.09505991,173.31,173.22,1.712]
["bitfinex-derivatives","SOLF0:USTF0",1740234917584,11.13279856,173.31,173.27,0.03987907]
["bitfinex-derivatives","SOLF0:USTF0",1740234917890,0.03773865,173.31,173.27,0.03987907]
["bitfinex-derivatives","SOLF0:USTF0",1740234922588,0.03773865,173.31,173.28,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1740234922776,5.7691,173.35,173.28,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1740234922981,5.7694,173.34,173.29,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1740234923183,16.20858607,173.38,173.29,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1740234923687,16.20858607,173.38,173.26,16.20858607]
["bitfinex-derivatives","SOLF0:USTF0",1740234924088,0.04121787,173.34,173.3,0.04046468]
["bitfinex-derivatives","SOLF0:USTF0",1740234924791,5.7701,173.33,173.3,0.04046468]
["bitfinex-derivatives","SOLF0:USTF0",1740234924983,0.04121787,173.34,173.3,0.04046468]
["bitfinex-derivatives","SOLF0:USTF0",1740234925593,5.7704,173.31,173.3,0.04046468]
["bitfinex-derivatives","SOLF0:USTF0",1740234926279,0.04121787,173.34,173.3,0.04046468]
["bitfinex-derivatives","SOLF0:USTF0",1740234927092,5.7701,173.32,173.3,0.04046468]
["bitfinex-derivatives","SOLF0:USTF0",1740234927286,0.04121787,173.34,173.3,0.04046468]
["bitfinex-derivatives","SOLF0:USTF0",1740234927486,5.7702,173.32,173.3,0.04046468]
["bitfinex-derivatives","SOLF0:USTF0",1740234927692,0.04121787,173.34,173.3,0.04046468]
["bitfinex-derivatives","SOLF0:USTF0",1740234928788,5.7701,173.33,173.3,0.04046468]
["bitfinex-derivatives","SOLF0:USTF0",1740234930492,5.7701,173.32,173.3,0.04046468]
["bitfinex-derivatives","SOLF0:USTF0",1740234931087,5.7698,173.33,173.3,0.04046468]
["bitfinex-derivatives","SOLF0:USTF0",1740234931294,0.04121787,173.34,173.3,0.04046468]
["bitfinex-derivatives","SOLF0:USTF0",1740234931592,0.04121787,173.34,173.3,5.81106468]
["bitfinex-derivatives","SOLF0:USTF0",1740234931785,0.04121787,173.34,173.3,0.04046468]
["bitfinex-derivatives","SOLF0:USTF0",1740234934891,5.7704,173.31,173.3,0.04046468]
["bitfinex-derivatives","SOLF0:USTF0",1740234935490,16.20858607,173.31,173.2,1.7602]
["bitfinex-derivatives","SOLF0:USTF0",1740234935692,16.20858607,173.28,173.2,1.7602]
["bitfinex-derivatives","SOLF0:USTF0",1740234936094,16.20858607,173.28,173.18,1.6894]
["bitfinex-derivatives","SOLF0:USTF0",1740234936490,3.5218,173.31,173.18,1.6894]
["bitfinex-derivatives","SOLF0:USTF0",1740234936491,16.20858607,173.25,173.18,1.6894]
["bitfinex-derivatives","SOLF0:USTF0",1740234936891,0.04280242,173.23,173.2,0.03929456]
["bitfinex-derivatives","SOLF0:USTF0",1740234938395,5.81600242,173.23,173.2,0.03929456]
["bitfinex-derivatives","SOLF0:USTF0",1740234938591,0.04280242,173.23,173.2,0.03929456]
["bitfinex-derivatives","SOLF0:USTF0",1740234941195,5.81590242,173.23,173.2,0.03929456]
["bitfinex-derivatives","SOLF0:USTF0",1740234941401,0.04280242,173.23,173.2,0.03929456]
["bitfinex-derivatives","SOLF0:USTF0",1740234947895,0.04280242,173.23,173.2,5.81319456]
["bitfinex-derivatives","SOLF0:USTF0",1740234952110,0.04280242,173.23,173.22,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1740234955422,0.04280242,173.23,173.2,0.03929456]
["bitfinex-derivatives","SOLF0:USTF0",1740234958423,0.04280242,173.23,173.2,5.81319456]
["bitfinex-derivatives","SOLF0:USTF0",1740234958723,0.04280242,173.23,173.2,0.03929456]
["bitfinex-derivatives","SOLF0:USTF0",1740234958924,0.04280242,173.23,173.22,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1740234963325,1.7593,173.31,173.26,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1740234963526,1.7593,173.31,173.22,16.20858607]
["bitfinex-derivatives","SOLF0:USTF0",1740234963823,16.20858607,173.37,173.25,16.20858607]
["bitfinex-derivatives","SOLF0:USTF0",1740234964025,17.90228607,173.37,173.25,16.20858607]
["bitfinex-derivatives","SOLF0:USTF0",1740234964216,5.7694,173.35,173.25,16.20858607]
["bitfinex-derivatives","SOLF0:USTF0",1740234964426,0.03983909,173.33,173.29,5.80753688]
["bitfinex-derivatives","SOLF0:USTF0",1740234964928,0.03983909,173.33,173.3,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1740234965322,0.03983909,173.33,173.29,0.03673688]
["bitfinex-derivatives","SOLF0:USTF0",1740234968931,0.03983909,173.33,173.29,5.80753688]
["bitfinex-derivatives","SOLF0:USTF0",1740234969530,0.03983909,173.33,173.29,0.03673688]
["bitfinex-derivatives","SOLF0:USTF0",1740234969731,0.03983909,173.33,173.3,16.20858607]
["bitfinex-derivatives","SOLF0:USTF0",1740234970131,0.03983909,173.33,173.32,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1740234972531,5.7674,173.4,173.3,17.88738607]
["bitfinex-derivatives","SOLF0:USTF0",1740234972732,5.7674,173.4,173.33,16.20858607]
["bitfinex-derivatives","SOLF0:USTF0",1740234973330,5.7674,173.4,173.34,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1740234973525,82.69175861,173.43,173.33,16.20858607]
["bitfinex-derivatives","SOLF0:USTF0",1740234973834,0.04217625,173.39,173.35,0.03747081]
["bitfinex-derivatives","SOLF0:USTF0",1740234974231,5.80997625,173.39,173.35,0.03747081]
["bitfinex-derivatives","SOLF0:USTF0",1740234974429,0.04217625,173.39,173.35,0.03747081]
["bitfinex-derivatives","SOLF0:USTF0",1740234975339,5.7684,173.37,173.35,0.03747081]
["bitfinex-derivatives","SOLF0:USTF0",1740234976436,5.81027625,173.39,173.35,0.03747081]
["bitfinex-derivatives","SOLF0:USTF0",1740234978033,5.81027625,173.39,173.36,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1740234978034,0.04217625,173.39,173.36,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1740234982942,0.04217625,173.39,173.35,0.03747081]
["bitfinex-derivatives","SOLF0:USTF0",1740234984144,5.7682,173.38,173.35,0.03747081]
["bitfinex-derivatives","SOLF0:USTF0",1740234985244,5.7688,173.36,173.35,0.03747081]
["bitfinex-derivatives","SOLF0:USTF0",1740234988547,0.04217625,173.39,173.35,0.03747081]
["bitfinex-derivatives","SOLF0:USTF0",1740234989546,5.7682,173.38,173.35,0.03747081]
["bitfinex-derivatives","SOLF0:USTF0",1740234990248,0.04217625,173.39,173.35,5.80657081]
["bitfinex-derivatives","SOLF0:USTF0",1740234990441,0.04217625,173.39,173.35,0.03747081]
["bitfinex-derivatives","SOLF0:USTF0",1740234990841,0.04217625,173.39,173.35,5.80647081]
["bitfinex-derivatives","SOLF0:USTF0",1740234991442,0.04217625,173.39,173.35,0.03747081]
["bitfinex-derivatives","SOLF0:USTF0",1740234991749,0.04217625,173.39,173.37,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1740234991943,0.04217625,173.39,173.36,16.20858607]
["bitfinex-derivatives","SOLF0:USTF0",1740234992144,0.04217625,173.39,173.36,21.97728607]
["bitfinex-derivatives","SOLF0:USTF0",1740234992642,0.04217625,173.39,173.37,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1740234992848,0.04217625,173.39,173.36,16.20858607]
["bitfinex-derivatives","SOLF0:USTF0",1740234994948,0.04217625,173.39,173.37,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1740234995143,0.04217625,173.39,173.36,16.20858607]
["bitfinex-derivatives","SOLF0:USTF0",1740234996352,0.04217625,173.39,173.38,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1740234999247,0.04217625,173.39,173.36,25.51848607]
["bitfinex-derivatives","SOLF0:USTF0",1740234999454,0.04217625,173.39,173.36,16.20858607]
["bitfinex-derivatives","SOLF0:USTF0",1740235000053,0.04217625,173.39,173.36,21.97708607]
["bitfinex-derivatives","SOLF0:USTF0",1740235000653,0.04217625,173.39,173.36,18.97708607]
["bitfinex-derivatives","SOLF0:USTF0",1740235001255,0.04217625,173.39,173.37,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1740235001954,0.04217625,173.39,173.36,18.97728607]
["bitfinex-derivatives","SOLF0:USTF0",1740235002253,0.04217625,173.39,173.36,13.20858607]
["bitfinex-derivatives","SOLF0:USTF0",1740235002553,0.04217625,173.39,173.35,0.03747081]
["bitfinex-derivatives","SOLF0:USTF0",1740235003353,5.81017625,173.39,173.35,0.03747081]
["bitfinex-derivatives","SOLF0:USTF0",1740235003553,0.04217625,173.39,173.35,0.03747081]
["bitfinex-derivatives","SOLF0:USTF0",1740235005657,5.7688,173.36,173.35,0.03747081]
["bitfinex-derivatives","SOLF0:USTF0",1740235006056,0.04217625,173.39,173.35,0.03747081]
["bitfinex-derivatives","SOLF0:USTF0",1740235006257,5.7681,173.38,173.35,0.03747081]
["bitfinex-derivatives","SOLF0:USTF0",1740235007356,0.04217625,173.39,173.35,5.80657081]
["bitfinex-derivatives","SOLF0:USTF0",1740235007553,0.04217625,173.39,173.35,0.03747081]
["bitfinex-derivatives","SOLF0:USTF0",1740235008159,0.04217625,173.39,173.36,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1740235009048,0.04217625,173.39,173.35,0.03747081]
["bitfinex-derivatives","SOLF0:USTF0",1740235009249,0.04217625,173.39,173.36,16.20858607]
["bitfinex-derivatives","SOLF0:USTF0",1740235010060,0.04217625,173.39,173.38,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1740235011357,0.04217625,173.39,173.36,16.20858607]
["bitfinex-derivatives","SOLF0:USTF0",1740235011562,0.04217625,173.39,173.35,0.03747081]
["bitfinex-derivatives","SOLF0:USTF0",1740235012359,0.04217625,173.39,173.36,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1740235013165,0.04217625,173.39,173.35,0.03747081]
["bitfinex-derivatives","SOLF0:USTF0",1740235013865,5.7683,173.38,173.35,0.03747081]
["bitfinex-derivatives","SOLF0:USTF0",1740235014065,0.04217625,173.39,173.35,0.03747081]
["bitfinex-derivatives","SOLF0:USTF0",1740235014559,5.7688,173.36,173.35,0.03747081]
["bitfinex-derivatives","SOLF0:USTF0",1740235015266,5.7685,173.37,173.35,0.03747081]
["bitfinex-derivatives","SOLF0:USTF0",1740235015566,0.04217625,173.39,173.35,0.03747081]
["bitfinex-derivatives","SOLF0:USTF0",1740235015967,5.7682,173.38,173.35,0.03747081]
["bitfinex-derivatives","SOLF0:USTF0",1740235017169,5.7685,173.37,173.35,0.03747081]
["bitfinex-derivatives","SOLF0:USTF0",1740235019971,0.04217625,173.39,173.35,0.03747081]
["bitfinex-derivatives","SOLF0:USTF0",1740235020862,5.7683,173.38,173.35,0.03747081]
["bitfinex-derivatives","SOLF0:USTF0",1740235022273,0.04217625,173.39,173.35,0.03747081]
["bitfinex-derivatives","SOLF0:USTF0",1740235022470,5.7682,173.38,173.35,0.03747081]
["bitfinex-derivatives","SOLF0:USTF0",1740235024367,0.04217625,173.39,173.35,0.03747081]
["bitfinex-derivatives","SOLF0:USTF0",1740235024874,5.7687,173.37,173.35,0.03747081]
["bitfinex-derivatives","SOLF0:USTF0",1740235026273,0.04217625,173.39,173.35,0.03747081]
["bitfinex-derivatives","SOLF0:USTF0",1740235026865,5.7687,173.37,173.35,0.03747081]
["bitfinex-derivatives","SOLF0:USTF0",1740235029472,0.04217625,173.39,173.35,0.03747081]
["bitfinex-derivatives","SOLF0:USTF0",1740235029674,5.7688,173.36,173.35,0.03747081]
["bitfinex-derivatives","SOLF0:USTF0",1740235031774,5.7685,173.37,173.35,10.39001463]
["bitfinex-derivatives","SOLF0:USTF0",1740235031976,0.04217625,173.39,173.35,10.39001463]
["bitfinex-derivatives","SOLF0:USTF0",1740235032172,0.04217625,173.39,173.38,16.12064382]
["bitfinex-derivatives","SOLF0:USTF0",1740235032581,0.04217625,173.39,173.38,21.92817917]
["bitfinex-derivatives","SOLF0:USTF0",1740235033073,3.4349,173.46,173.38,16.16007917]
["bitfinex-derivatives","SOLF0:USTF0",1740235033276,3.4349,173.46,173.42,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1740235033474,1.8135,173.49,173.42,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1740235033771,7.578,173.49,173.43,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1740235033977,11.17179168,173.49,173.44,16.16007917]
["bitfinex-derivatives","SOLF0:USTF0",1740235034379,0.03973277,173.48,173.46,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1740235034580,0.03973277,173.48,173.47,16.16007917]
["bitfinex-derivatives","SOLF0:USTF0",1740235034781,5.2232,173.59,173.47,16.16007917]
["bitfinex-derivatives","SOLF0:USTF0",1740235034980,5.2232,173.59,173.5,16.16007917]
["bitfinex-derivatives","SOLF0:USTF0",1740235035275,5.7624,173.56,173.5,16.16007917]
["bitfinex-derivatives","SOLF0:USTF0",1740235035976,0.04390735,173.55,173.51,0.03781327]
["bitfinex-derivatives","SOLF0:USTF0",1740235037976,5.80660735,173.55,173.51,0.03781327]
["bitfinex-derivatives","SOLF0:USTF0",1740235040182,0.04390735,173.55,173.51,0.03781327]
["bitfinex-derivatives","SOLF0:USTF0",1740235040384,5.7629,173.54,173.51,0.03781327]
["bitfinex-derivatives","SOLF0:USTF0",1740235040683,0.04390735,173.55,173.51,0.03781327]
["bitfinex-derivatives","SOLF0:USTF0",1740235040883,5.80660735,173.55,173.51,0.03781327]
["bitfinex-derivatives","SOLF0:USTF0",1740235041284,0.04390735,173.55,173.51,0.03781327]
["bitfinex-derivatives","SOLF0:USTF0",1740235041681,5.7628,173.54,173.51,0.03781327]
["bitfinex-derivatives","SOLF0:USTF0",1740235042282,0.04390735,173.55,173.51,0.03781327]
["bitfinex-derivatives","SOLF0:USTF0",1740235042786,5.7631,173.53,173.51,0.03781327]
["bitfinex-derivatives","SOLF0:USTF0",1740235044283,0.04390735,173.55,173.51,0.03781327]
["bitfinex-derivatives","SOLF0:USTF0",1740235044487,5.7634,173.52,173.51,0.03781327]
["bitfinex-derivatives","SOLF0:USTF0",1740235051397,0.04390735,173.55,173.43,16.16007917]
["bitfinex-derivatives","SOLF0:USTF0",1740235051596,1.6882,173.51,173.43,16.16007917]
["bitfinex-derivatives","SOLF0:USTF0",1740235052399,1.6882,173.51,173.43,21.92637917]
["bitfinex-derivatives","SOLF0:USTF0",1740235052595,0.04156859,173.49,173.45,0.03640903]
["bitfinex-derivatives","SOLF0:USTF0",1740235053207,0.04156859,173.49,173.46,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1740235053590,0.04156859,173.49,173.45,0.03640903]
["bitfinex-derivatives","SOLF0:USTF0",1740235054703,0.04156859,173.49,173.47,10.3355271]
["bitfinex-derivatives","SOLF0:USTF0",1740235055804,0.04156859,173.49,173.47,16.1003271]
["bitfinex-derivatives","SOLF0:USTF0",1740235056001,0.04156859,173.49,173.47,10.3355271]
["bitfinex-derivatives","SOLF0:USTF0",1740235056395,5.7627,173.55,173.47,10.3355271]
["bitfinex-derivatives","SOLF0:USTF0",1740235056606,5.7627,173.55,173.52,10.3355271]
["bitfinex-derivatives","SOLF0:USTF0",1740235057500,5.763,173.54,173.52,10.3355271]
["bitfinex-derivatives","SOLF0:USTF0",1740235057699,5.763,173.54,173.52,10.37327816]
["bitfinex-derivatives","SOLF0:USTF0",1740235058797,5.80045797,173.55,173.52,10.37327816]
["bitfinex-derivatives","SOLF0:USTF0",1740235059405,0.03795797,173.55,173.52,10.37327816]
["bitfinex-derivatives","SOLF0:USTF0",1740235059704,5.7628,173.54,173.52,10.37327816]
["bitfinex-derivatives","SOLF0:USTF0",1740235060210,0.03795797,173.55,173.52,10.37327816]
["bitfinex-derivatives","SOLF0:USTF0",1740235060500,5.7628,173.54,173.52,10.37327816]
["bitfinex-derivatives","SOLF0:USTF0",1740235060905,5.7628,173.54,173.52,0.03775106]
["bitfinex-derivatives","SOLF0:USTF0",1740235061305,5.763,173.54,173.52,0.03775106]
["bitfinex-derivatives","SOLF0:USTF0",1740235062202,5.7631,173.53,173.52,0.03775106]
["bitfinex-derivatives","SOLF0:USTF0",1740235064209,5.7644,173.49,173.48,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1740235064709,10.3355271,173.51,173.44,10.3355271]
["bitfinex-derivatives","SOLF0:USTF0",1740235065303,10.3355271,173.51,173.46,0.04191985]
["bitfinex-derivatives","SOLF0:USTF0",1740235065509,0.03885698,173.49,173.46,0.04191985]
["bitfinex-derivatives","SOLF0:USTF0",1740235066111,5.7651,173.48,173.46,0.04191985]
["bitfinex-derivatives","SOLF0:USTF0",1740235066907,5.7651,173.47,173.46,0.04191985]
["bitfinex-derivatives","SOLF0:USTF0",1740235067110,0.03885698,173.49,173.46,0.04191985]
["bitfinex-derivatives","SOLF0:USTF0",1740235067808,0.03885698,173.49,173.47,16.1005271]
["bitfinex-derivatives","SOLF0:USTF0",1740235069811,0.03885698,173.49,173.47,10.3355271]
["bitfinex-derivatives","SOLF0:USTF0",1740235072619,5.80335698,173.49,173.47,10.3355271]
["bitfinex-derivatives","SOLF0:USTF0",1740235073117,5.80335698,173.49,173.46,0.04191985]
["bitfinex-derivatives","SOLF0:USTF0",1740235075920,0.03885698,173.49,173.46,5.80721985]
["bitfinex-derivatives","SOLF0:USTF0",1740235076320,0.03885698,173.49,173.46,0.04191985]
["bitfinex-derivatives","SOLF0:USTF0",1740235079119,5.80335698,173.49,173.46,0.04191985]
["bitfinex-derivatives","SOLF0:USTF0",1740235079520,0.03885698,173.49,173.46,0.04191985]
["bitfinex-derivatives","SOLF0:USTF0",1740235079722,5.7651,173.47,173.46,0.04191985]
["bitfinex-derivatives","SOLF0:USTF0",1740235079922,0.03885698,173.49,173.46,0.04191985]
["bitfinex-derivatives","SOLF0:USTF0",1740235080223,5.7649,173.48,173.46,0.04191985]
["bitfinex-derivatives","SOLF0:USTF0",1740235084827,5.80335698,173.49,173.46,0.04191985]
["bitfinex-derivatives","SOLF0:USTF0",1740235085427,5.7648,173.48,173.46,0.04191985]
["bitfinex-derivatives","SOLF0:USTF0",1740235086321,0.03885698,173.49,173.46,0.04191985]
["bitfinex-derivatives","SOLF0:USTF0",1740235086529,5.80335698,173.49,173.46,0.04191985]
["bitfinex-derivatives","SOLF0:USTF0",1740235088027,0.03885698,173.49,173.47,10.3355271]
["bitfinex-derivatives","SOLF0:USTF0",1740235089327,0.03885698,173.49,173.47,16.1005271]
["bitfinex-derivatives","SOLF0:USTF0",1740235092824,0.03885698,173.49,173.47,10.3355271]
["bitfinex-derivatives","SOLF0:USTF0",1740235093033,0.03885698,173.49,173.48,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1740235096235,5.80335698,173.49,173.46,0.04191985]
["bitfinex-derivatives","SOLF0:USTF0",1740235097237,5.7648,173.48,173.46,0.04191985]
["bitfinex-derivatives","SOLF0:USTF0",1740235103239,5.7651,173.47,173.46,0.04191985]
["bitfinex-derivatives","SOLF0:USTF0",1740235106546,5.7658,173.45,173.42,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1740235107641,5.7664,173.44,173.42,0.03751059]
["bitfinex-derivatives","SOLF0:USTF0",1740235108950,5.80984445,173.45,173.42,0.03751059]
["bitfinex-derivatives","SOLF0:USTF0",1740235110446,0.04404445,173.45,173.44,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1740235113653,18.54846035,173.53,173.48,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1740235114048,7.455,173.53,173.47,10.3355271]
["bitfinex-derivatives","SOLF0:USTF0",1740235114249,7.455,173.53,173.48,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1740235114647,0.04302277,173.52,173.49,10.37532901]
["bitfinex-derivatives","SOLF0:USTF0",1740235114948,0.04302277,173.52,173.5,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1740235115154,0.04302277,173.52,173.49,10.37532901]
["bitfinex-derivatives","SOLF0:USTF0",1740235115352,0.04302277,173.52,173.51,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1740235115849,0.04302277,173.52,173.51,16.0993271]
["bitfinex-derivatives","SOLF0:USTF0",1740235118255,0.04302277,173.52,173.5,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1740235119051,0.04302277,173.52,173.5,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1740235125164,0.04302277,173.52,173.51,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1740235127062,0.04302277,173.52,173.49,10.37532901]
["bitfinex-derivatives","SOLF0:USTF0",1740235127259,0.04302277,173.52,173.5,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1740235127655,0.04302277,173.52,173.49,0.03980191]
["bitfinex-derivatives","SOLF0:USTF0",1740235129666,0.04302277,173.52,173.49,5.80400191]
["bitfinex-derivatives","SOLF0:USTF0",1740235130266,0.04302277,173.52,173.5,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1740235130668,0.04302277,173.52,173.49,10.37532901]
["bitfinex-derivatives","SOLF0:USTF0",1740235131065,0.04302277,173.52,173.51,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1740235135172,0.04302277,173.52,173.5,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1740235137374,0.04302277,173.52,173.49,10.37532901]
["bitfinex-derivatives","SOLF0:USTF0",1740235137973,0.04302277,173.52,173.5,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1740235138368,0.04302277,173.52,173.49,10.37532901]
["bitfinex-derivatives","SOLF0:USTF0",1740235138973,0.04302277,173.52,173.51,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1740235141073,0.04302277,173.52,173.51,16.0993271]
["bitfinex-derivatives","SOLF0:USTF0",1740235141466,0.48889874,173.58,173.55,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1740235141665,0.48889874,173.58,173.55,10.3355271]
["bitfinex-derivatives","SOLF0:USTF0",1740235142075,0.48889874,173.58,173.56,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1740235142575,0.48889874,173.58,173.55,10.37942352]
["bitfinex-derivatives","SOLF0:USTF0",1740235143077,0.03808298,173.59,173.55,10.37942352]
["bitfinex-derivatives","SOLF0:USTF0",1740235144381,5.7621,173.56,173.55,0.04389642]
["bitfinex-derivatives","SOLF0:USTF0",1740235144577,16.0976271,173.56,173.55,0.04389642]
["bitfinex-derivatives","SOLF0:USTF0",1740235145280,5.7636,173.52,173.47,10.3355271]
["bitfinex-derivatives","SOLF0:USTF0",1740235145669,5.7636,173.52,173.47,42.17539534]
["bitfinex-derivatives","SOLF0:USTF0",1740235146177,5.7636,173.52,173.47,47.94049534]
["bitfinex-derivatives","SOLF0:USTF0",1740235146376,5.80056916,173.51,173.48,0.04435337]
["bitfinex-derivatives","SOLF0:USTF0",1740235147285,0.03656916,173.51,173.48,0.04435337]
["bitfinex-derivatives","SOLF0:USTF0",1740235147675,5.7641,173.5,173.48,0.04435337]
["bitfinex-derivatives","SOLF0:USTF0",1740235147878,0.03656916,173.51,173.48,0.04435337]
["bitfinex-derivatives","SOLF0:USTF0",1740235148171,10.3355271,173.5,173.48,0.04435337]
["bitfinex-derivatives","SOLF0:USTF0",1740235148482,5.7644,173.49,173.48,0.04435337]
["bitfinex-derivatives","SOLF0:USTF0",1740235149281,5.80036916,173.51,173.48,0.04435337]
["bitfinex-derivatives","SOLF0:USTF0",1740235149484,0.03656916,173.51,173.48,0.04435337]
["bitfinex-derivatives","SOLF0:USTF0",1740235149679,0.03656916,173.51,173.5,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1740235150176,0.03656916,173.51,173.48,0.04435337]
["bitfinex-derivatives","SOLF0:USTF0",1740235150379,0.03656916,173.51,173.49,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1740235152084,0.03656916,173.51,173.48,5.80905337]
["bitfinex-derivatives","SOLF0:USTF0",1740235152784,5.80066916,173.51,173.48,0.04435337]
["bitfinex-derivatives","SOLF0:USTF0",1740235153187,0.03656916,173.51,173.48,0.04435337]
["bitfinex-derivatives","SOLF0:USTF0",1740235154283,10.3355271,173.5,173.48,0.04435337]
["bitfinex-derivatives","SOLF0:USTF0",1740235155388,5.7644,173.49,173.48,0.04435337]
["bitfinex-derivatives","SOLF0:USTF0",1740235159590,21.5310271,173.5,173.48,0.04435337]
["bitfinex-derivatives","SOLF0:USTF0",1740235159791,15.7668271,173.5,173.48,0.04435337]
["bitfinex-derivatives","SOLF0:USTF0",1740235160292,5.7644,173.49,173.48,0.04435337]
["bitfinex-derivatives","SOLF0:USTF0",1740235160695,5.7656,173.46,173.42,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1740235160894,10.3355271,173.48,173.41,10.3355271]
["bitfinex-derivatives","SOLF0:USTF0",1740235161094,10.3355271,173.46,173.39,10.3355271]
["bitfinex-derivatives","SOLF0:USTF0",1740235161893,0.0388244,173.44,173.41,0.03883513]
["bitfinex-derivatives","SOLF0:USTF0",1740235163393,5.8049244,173.44,173.41,0.03883513]
["bitfinex-derivatives","SOLF0:USTF0",1740235163995,0.0388244,173.44,173.41,0.03883513]
["bitfinex-derivatives","SOLF0:USTF0",1740235164196,5.7665,173.43,173.41,0.03883513]
["bitfinex-derivatives","SOLF0:USTF0",1740235164593,10.3743515,173.44,173.41,0.03883513]
["bitfinex-derivatives","SOLF0:USTF0",1740235165097,10.3355271,173.42,173.41,0.03883513]
["bitfinex-derivatives","SOLF0:USTF0",1740235165897,16.1023271,173.42,173.41,0.03883513]
["bitfinex-derivatives","SOLF0:USTF0",1740235166893,5.7667,173.43,173.41,0.03883513]
["bitfinex-derivatives","SOLF0:USTF0",1740235167097,10.3743515,173.44,173.41,0.03883513]
["bitfinex-derivatives","SOLF0:USTF0",1740235168497,5.7668,173.42,173.41,0.03883513]
["bitfinex-derivatives","SOLF0:USTF0",1740235169798,16.1023271,173.42,173.41,0.03883513]
["bitfinex-derivatives","SOLF0:USTF0",1740235170501,10.3355271,173.42,173.33,17.8835271]
["bitfinex-derivatives","SOLF0:USTF0",1740235170701,10.3355271,173.4,173.33,10.3355271]
["bitfinex-derivatives","SOLF0:USTF0",1740235170900,10.3355271,173.38,173.31,13.8739271]
["bitfinex-derivatives","SOLF0:USTF0",1740235171100,5.7688,173.36,173.32,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1740235171299,10.3355271,173.38,173.31,13.8739271]
["bitfinex-derivatives","SOLF0:USTF0",1740235171798,0.04078698,173.36,173.33,0.04113288]
["bitfinex-derivatives","SOLF0:USTF0",1740235172499,5.80958698,173.36,173.33,0.04113288]
["bitfinex-derivatives","SOLF0:USTF0",1740235173302,5.7692,173.35,173.33,0.04113288]
["bitfinex-derivatives","SOLF0:USTF0",1740235174406,5.7693,173.35,173.33,0.04113288]
["bitfinex-derivatives","SOLF0:USTF0",1740235175310,5.7694,173.34,173.33,0.04113288]
["bitfinex-derivatives","SOLF0:USTF0",1740235178917,10.37631408,173.36,173.33,0.04113288]
["bitfinex-derivatives","SOLF0:USTF0",1740235179116,0.04078698,173.36,173.33,0.04113288]
["bitfinex-derivatives","SOLF0:USTF0",1740235179415,0.04078698,173.36,173.34,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1740235179818,0.04078698,173.36,173.33,10.37665998]
["bitfinex-derivatives","SOLF0:USTF0",1740235180517,0.04078698,173.36,173.35,10.3355271]
["bitfinex-derivatives","SOLF0:USTF0",1740235180719,0.04078698,173.36,173.35,16.1046271]
["bitfinex-derivatives","SOLF0:USTF0",1740235181119,194.0,173.42,173.35,10.3355271]
["bitfinex-derivatives","SOLF0:USTF0",1740235181319,9.3098,173.43,173.37,10.3355271]
["bitfinex-derivatives","SOLF0:USTF0",1740235182021,10.3355271,173.42,173.35,10.3355271]
["bitfinex-derivatives","SOLF0:USTF0",1740235182216,10.37750263,173.42,173.38,0.04251432]
["bitfinex-derivatives","SOLF0:USTF0",1740235182723,5.7672,173.41,173.38,0.04251432]
["bitfinex-derivatives","SOLF0:USTF0",1740235183422,10.37750263,173.42,173.38,0.04251432]
["bitfinex-derivatives","SOLF0:USTF0",1740235183821,10.3355271,173.4,173.38,0.04251432]
["bitfinex-derivatives","SOLF0:USTF0",1740235184718,5.7678,173.39,173.38,0.04251432]
["bitfinex-derivatives","SOLF0:USTF0",1740235194235,10.3355271,173.4,173.38,0.04251432]
["bitfinex-derivatives","SOLF0:USTF0",1740235194540,10.37750263,173.42,173.38,0.04251432]
["bitfinex-derivatives","SOLF0:USTF0",1740235195041,5.7673,173.41,173.38,0.04251432]
["bitfinex-derivatives","SOLF0:USTF0",1740235195539,10.37750263,173.42,173.38,0.04251432]
["bitfinex-derivatives","SOLF0:USTF0",1740235195540,10.37750263,173.42,173.38,5.81031432]
["bitfinex-derivatives","SOLF0:USTF0",1740235195741,0.04197553,173.42,173.38,0.04251432]
["bitfinex-derivatives","SOLF0:USTF0",1740235196241,0.04197553,173.42,173.39,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1740235200645,0.04197553,173.42,173.38,0.04251432]
["bitfinex-derivatives","SOLF0:USTF0",1740235200842,0.04197553,173.42,173.38,5.81051432]
["bitfinex-derivatives","SOLF0:USTF0",1740235202044,0.04197553,173.42,173.38,0.04251432]
["bitfinex-derivatives","SOLF0:USTF0",1740235202247,0.04197553,173.42,173.39,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1740235204339,0.04197553,173.42,173.41,16.1026271]
["bitfinex-derivatives","SOLF0:USTF0",1740235209955,7.553e-05,173.42,173.41,16.1026271]
["bitfinex-derivatives","SOLF0:USTF0",1740235215353,3.5731,173.5,173.47,10.3355271]
["bitfinex-derivatives","SOLF0:USTF0",1740235215551,7.6152,173.53,173.47,10.3355271]
["bitfinex-derivatives","SOLF0:USTF0",1740235215752,5.7632,173.53,173.47,10.3355271]
["bitfinex-derivatives","SOLF0:USTF0",1740235215953,5.7632,173.53,173.48,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1740235216351,0.04340135,173.52,173.49,0.0441031]
["bitfinex-derivatives","SOLF0:USTF0",1740235217053,10.37892845,173.52,173.49,0.0441031]
["bitfinex-derivatives","SOLF0:USTF0",1740235217553,16.0996271,173.5,173.49,0.0441031]
["bitfinex-derivatives","SOLF0:USTF0",1740235217958,5.7641,173.5,173.49,0.0441031]
["bitfinex-derivatives","SOLF0:USTF0",1740235218253,16.0996271,173.5,173.49,0.0441031]
["bitfinex-derivatives","SOLF0:USTF0",1740235218845,16.0996271,173.5,173.49,3.1e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740235228158,5.7651,173.47,173.46,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1740235228458,10.3355271,173.47,173.39,1.8061]
["bitfinex-derivatives","SOLF0:USTF0",1740235228660,10.3355271,173.45,173.39,1.8061]
["bitfinex-derivatives","SOLF0:USTF0",1740235229361,10.3355271,173.43,173.4,0.03986801]
["bitfinex-derivatives","SOLF0:USTF0",1740235229661,16.1026271,173.41,173.4,0.03986801]
["bitfinex-derivatives","SOLF0:USTF0",1740235230255,16.1026271,173.41,173.4,6.801e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740235236059,10.3355271,173.41,173.4,6.801e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740235237864,16.1026271,173.41,173.4,6.801e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740235239866,10.3355271,173.41,173.35,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1740235240069,16.1043271,173.36,173.35,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1740235240562,16.1043271,173.36,173.29,10.3355271]
["bitfinex-derivatives","SOLF0:USTF0",1740235240563,5.7691,173.35,173.31,5.7702]
["bitfinex-derivatives","SOLF0:USTF0",1740235240758,10.3355271,173.36,173.27,12.0518271]
["bitfinex-derivatives","SOLF0:USTF0",1740235240959,10.3355271,173.34,173.32,0.03641492]
["bitfinex-derivatives","SOLF0:USTF0",1740235241165,16.1052271,173.34,173.29,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1740235241364,16.1052271,173.34,173.31,0.04249311]
["bitfinex-derivatives","SOLF0:USTF0",1740235242059,10.3355271,173.34,173.31,0.04249311]
["bitfinex-derivatives","SOLF0:USTF0",1740235244164,10.3355271,173.32,173.31,0.04249311]
["bitfinex-derivatives","SOLF0:USTF0",1740235244565,16.1052271,173.34,173.31,0.04249311]
["bitfinex-derivatives","SOLF0:USTF0",1740235244770,10.3355271,173.34,173.31,0.04249311]
["bitfinex-derivatives","SOLF0:USTF0",1740235245066,0.03696221,173.35,173.31,0.04249311]
["bitfinex-derivatives","SOLF0:USTF0",1740235245966,0.03696221,173.35,173.31,10.37802021]
["bitfinex-derivatives","SOLF0:USTF0",1740235246358,0.03696221,173.35,173.31,0.04249311]
["bitfinex-derivatives","SOLF0:USTF0",1740235247664,0.03696221,173.35,173.31,5.81259311]
["bitfinex-derivatives","SOLF0:USTF0",1740235247857,0.03696221,173.35,173.31,0.04249311]
["bitfinex-derivatives","SOLF0:USTF0",1740235249971,0.03696221,173.35,173.32,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1740235250270,0.03696221,173.35,173.31,0.04249311]
["bitfinex-derivatives","SOLF0:USTF0",1740235250670,0.03696221,173.35,173.33,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1740235251465,0.03696221,173.35,173.32,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1740235252072,0.03696221,173.35,173.31,0.04249311]
["bitfinex-derivatives","SOLF0:USTF0",1740235253371,0.03696221,173.35,173.32,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1740235254463,0.03696221,173.35,173.31,0.04249311]
["bitfinex-derivatives","SOLF0:USTF0",1740235254676,0.03696221,173.35,173.31,5.81279311]
["bitfinex-derivatives","SOLF0:USTF0",1740235254873,5.80606221,173.35,173.31,0.04249311]
["bitfinex-derivatives","SOLF0:USTF0",1740235255174,0.03696221,173.35,173.31,0.04249311]
["bitfinex-derivatives","SOLF0:USTF0",1740235255374,0.03696221,173.35,173.32,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1740235256478,5.80606221,173.35,173.32,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1740235259474,0.03696221,173.35,173.31,0.04249311]
["bitfinex-derivatives","SOLF0:USTF0",1740235259678,10.3355271,173.32,173.31,0.04249311]
["bitfinex-derivatives","SOLF0:USTF0",1740235260079,16.1056271,173.32,173.31,0.04249311]
["bitfinex-derivatives","SOLF0:USTF0",1740235263293,10.3355271,173.32,173.23,10.3355271]
["bitfinex-derivatives","SOLF0:USTF0",1740235263491,10.3355271,173.29,173.24,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1740235263793,10.3355271,173.33,173.25,10.3355271]
["bitfinex-derivatives","SOLF0:USTF0",1740235264090,10.81282677,173.36,173.31,5.7702]
["bitfinex-derivatives","SOLF0:USTF0",1740235264490,0.03814919,173.35,173.32,0.03924624]
["bitfinex-derivatives","SOLF0:USTF0",1740235265085,0.03814919,173.35,173.34,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1740235266093,0.03814919,173.35,173.33,16.1052271]
["bitfinex-derivatives","SOLF0:USTF0",1740235266694,0.03814919,173.35,173.33,10.3355271]
["bitfinex-derivatives","SOLF0:USTF0",1740235266893,0.03814919,173.35,173.32,0.03924624]
["bitfinex-derivatives","SOLF0:USTF0",1740235267990,0.03814919,173.35,173.33,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1740235269294,0.03814919,173.35,173.32,0.03924624]
["bitfinex-derivatives","SOLF0:USTF0",1740235269996,0.03814919,173.35,173.32,5.80934624]
["bitfinex-derivatives","SOLF0:USTF0",1740235270192,0.03814919,173.35,173.32,0.03924624]
["bitfinex-derivatives","SOLF0:USTF0",1740235270997,0.03814919,173.35,173.33,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1740235271298,0.03814919,173.35,173.32,1.75934624]
["bitfinex-derivatives","SOLF0:USTF0",1740235272296,0.03814919,173.35,173.33,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1740235272695,0.03814919,173.35,173.32,1.75934624]
["bitfinex-derivatives","SOLF0:USTF0",1740235272895,0.03814919,173.35,173.34,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1740235274590,10.3355271,173.39,173.36,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1740235274994,10.3355271,173.39,173.33,10.3355271]
["bitfinex-derivatives","SOLF0:USTF0",1740235275200,10.3355271,173.39,173.35,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1740235275600,5.7675,173.4,173.36,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1740235275800,0.03702535,173.39,173.36,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1740235276099,0.03702535,173.39,173.35,0.03865437]
["bitfinex-derivatives","SOLF0:USTF0",1740235276300,0.03702535,173.39,173.35,5.80745437]
["bitfinex-derivatives","SOLF0:USTF0",1740235278091,0.03702535,173.39,173.35,0.03865437]
["bitfinex-derivatives","SOLF0:USTF0",1740235278797,10.37255245,173.39,173.35,0.03865437]
["bitfinex-derivatives","SOLF0:USTF0",1740235279598,5.7681,173.38,173.35,0.03865437]
["bitfinex-derivatives","SOLF0:USTF0",1740235280202,10.37255245,173.39,173.35,0.03865437]
["bitfinex-derivatives","SOLF0:USTF0",1740235280404,5.7688,173.36,173.35,0.03865437]
["bitfinex-derivatives","SOLF0:USTF0",1740235282800,5.7688,173.36,173.35,5.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740235283097,17.8955271,173.37,173.26,7.93021308]
["bitfinex-derivatives","SOLF0:USTF0",1740235283305,10.3355271,173.28,173.26,7.93021308]
["bitfinex-derivatives","SOLF0:USTF0",1740235283698,5.7718,173.27,173.26,7.93021308]
["bitfinex-derivatives","SOLF0:USTF0",1740235284196,5.7718,173.27,173.25,0.04429225]
["bitfinex-derivatives","SOLF0:USTF0",1740235285400,16.14973727,173.28,173.25,0.04429225]
["bitfinex-derivatives","SOLF0:USTF0",1740235288204,5.7718,173.27,173.25,0.04429225]
["bitfinex-derivatives","SOLF0:USTF0",1740235289902,16.1076271,173.26,173.25,0.04429225]
["bitfinex-derivatives","SOLF0:USTF0",1740235291102,5.7734,173.22,173.21,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1740235291603,10.3355271,173.23,173.14,10.3355271]
["bitfinex-derivatives","SOLF0:USTF0",1740235291803,10.3355271,173.21,173.16,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1740235292007,10.3355271,173.21,173.14,10.3355271]
["bitfinex-derivatives","SOLF0:USTF0",1740235292303,0.04068622,173.2,173.17,0.03779231]
["bitfinex-derivatives","SOLF0:USTF0",1740235295009,5.81478622,173.2,173.17,0.03779231]
["bitfinex-derivatives","SOLF0:USTF0",1740235295203,0.04068622,173.2,173.17,0.03779231]
["bitfinex-derivatives","SOLF0:USTF0",1740235296902,0.04068622,173.2,173.19,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1740235297308,10.3355271,173.27,173.18,10.3355271]
["bitfinex-derivatives","SOLF0:USTF0",1740235297509,10.3355271,173.27,173.2,10.3355271]
["bitfinex-derivatives","SOLF0:USTF0",1740235297805,10.3355271,173.27,173.13,5.3093]
["bitfinex-derivatives","SOLF0:USTF0",1740235298008,10.3355271,173.25,173.18,10.3355271]
["bitfinex-derivatives","SOLF0:USTF0",1740235298208,10.3355271,173.23,173.16,10.3355271]
["bitfinex-derivatives","SOLF0:USTF0",1740235298410,16.15068582,173.23,173.2,0.04376799]
["bitfinex-derivatives","SOLF0:USTF0",1740235298611,5.81515872,173.23,173.2,0.04376799]
["bitfinex-derivatives","SOLF0:USTF0",1740235304916,0.04195872,173.23,173.2,0.04376799]
["bitfinex-derivatives","SOLF0:USTF0",1740235307517,16.24724357,173.23,173.2,0.04376799]
["bitfinex-derivatives","SOLF0:USTF0",1740235308722,5.7738,173.21,173.2,0.04376799]
["bitfinex-derivatives","SOLF0:USTF0",1740235320727,16.14940369,173.21,173.2,0.04376799]
["bitfinex-derivatives","SOLF0:USTF0",1740235330229,10.37560369,173.21,173.2,0.04376799]
["bitfinex-derivatives","SOLF0:USTF0",1740235330827,16.19066241,173.23,173.2,0.04376799]
["bitfinex-derivatives","SOLF0:USTF0",1740235331127,10.41756241,173.23,173.2,0.04376799]
["bitfinex-derivatives","SOLF0:USTF0",1740235331328,0.04195872,173.23,173.2,0.04376799]
["bitfinex-derivatives","SOLF0:USTF0",1740235331627,0.04195872,173.23,173.2,5.81766799]
["bitfinex-derivatives","SOLF0:USTF0",1740235331827,0.04195872,173.23,173.2,0.04376799]
["bitfinex-derivatives","SOLF0:USTF0",1740235332027,0.04195872,173.23,173.22,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1740235332930,10.41756241,173.23,173.2,0.04376799]
["bitfinex-derivatives","SOLF0:USTF0",1740235333930,5.7737,173.22,173.2,0.04376799]
["bitfinex-derivatives","SOLF0:USTF0",1740235334427,10.41756241,173.23,173.2,0.04376799]
["bitfinex-derivatives","SOLF0:USTF0",1740235334732,16.19076241,173.23,173.2,0.04376799]
["bitfinex-derivatives","SOLF0:USTF0",1740235335830,10.41756241,173.23,173.2,0.04376799]
["bitfinex-derivatives","SOLF0:USTF0",1740235336024,5.7735,173.22,173.2,0.04376799]
["bitfinex-derivatives","SOLF0:USTF0",1740235337527,5.7738,173.21,173.2,0.04376799]
["bitfinex-derivatives","SOLF0:USTF0",1740235342828,5.7734,173.22,173.2,0.04376799]
["bitfinex-derivatives","SOLF0:USTF0",1740235343135,10.41756241,173.23,173.2,0.04376799]
["bitfinex-derivatives","SOLF0:USTF0",1740235343428,0.04195872,173.23,173.2,0.04376799]
["bitfinex-derivatives","SOLF0:USTF0",1740235344340,0.04195872,173.23,173.21,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1740235344737,0.04195872,173.23,173.22,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1740235345836,0.04195872,173.23,173.21,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1740235346635,0.04195872,173.23,173.22,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1740235346839,0.04195872,173.23,173.2,0.04376799]
["bitfinex-derivatives","SOLF0:USTF0",1740235347538,0.04195872,173.23,173.21,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1740235350649,0.04195872,173.23,173.2,0.04376799]
["bitfinex-derivatives","SOLF0:USTF0",1740235350849,0.04195872,173.23,173.22,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1740235351851,0.04195872,173.23,173.21,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1740235357248,0.04195872,173.23,173.22,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1740235357447,21.97482342,173.31,173.21,13.89050369]
["bitfinex-derivatives","SOLF0:USTF0",1740235357645,10.37560369,173.31,173.24,10.37560369]
["bitfinex-derivatives","SOLF0:USTF0",1740235357859,5.7711,173.29,173.25,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1740235358652,5.81173335,173.29,173.25,5.81285349]
["bitfinex-derivatives","SOLF0:USTF0",1740235359858,0.04063335,173.29,173.25,0.04045349]
["bitfinex-derivatives","SOLF0:USTF0",1740235360156,0.04063335,173.29,173.26,10.37560369]
["bitfinex-derivatives","SOLF0:USTF0",1740235360562,0.04063335,173.29,173.27,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1740235362258,11.59921973,173.33,173.29,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1740235362851,66.63308796,173.34,173.29,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1740235363251,0.04130577,173.33,173.3,0.03912274]
["bitfinex-derivatives","SOLF0:USTF0",1740235365555,0.04130577,173.33,173.3,10.41472643]
["bitfinex-derivatives","SOLF0:USTF0",1740235366458,0.04130577,173.33,173.32,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1740235366658,10.37560369,173.39,173.32,10.37560369]
["bitfinex-derivatives","SOLF0:USTF0",1740235367254,16.14340369,173.39,173.34,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1740235367456,10.37560369,173.41,173.34,10.37560369]
["bitfinex-derivatives","SOLF0:USTF0",1740235367755,16.14290369,173.41,173.36,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1740235367950,0.03799346,173.39,173.36,0.03923858]
["bitfinex-derivatives","SOLF0:USTF0",1740235368458,0.03799346,173.39,173.36,5.80793858]
["bitfinex-derivatives","SOLF0:USTF0",1740235370060,5.80579346,173.39,173.36,0.03923858]
["bitfinex-derivatives","SOLF0:USTF0",1740235370557,5.7684,173.37,173.36,0.03923858]
["bitfinex-derivatives","SOLF0:USTF0",1740235370759,16.14400369,173.37,173.36,0.03923858]
["bitfinex-derivatives","SOLF0:USTF0",1740235374361,5.7704,173.31,173.28,1.8014]
["bitfinex-derivatives","SOLF0:USTF0",1740235374758,10.37560369,173.33,173.28,1.8014]
["bitfinex-derivatives","SOLF0:USTF0",1740235374964,10.37560369,173.33,173.28,7.5728]
["bitfinex-derivatives","SOLF0:USTF0",1740235375166,10.37560369,173.35,173.28,7.5728]
["bitfinex-derivatives","SOLF0:USTF0",1740235375464,0.03831097,173.33,173.3,0.04341906]
["bitfinex-derivatives","SOLF0:USTF0",1740235375659,5.7701,173.32,173.3,0.04341906]
["bitfinex-derivatives","SOLF0:USTF0",1740235380667,10.41391466,173.33,173.3,0.04341906]
["bitfinex-derivatives","SOLF0:USTF0",1740235380867,5.7704,173.31,173.3,0.04341906]
["bitfinex-derivatives","SOLF0:USTF0",1740235390271,5.7701,173.32,173.3,0.04341906]
["bitfinex-derivatives","SOLF0:USTF0",1740235392783,5.7704,173.31,173.3,0.04341906]
["bitfinex-derivatives","SOLF0:USTF0",1740235392983,16.14600369,173.31,173.3,0.04341906]
["bitfinex-derivatives","SOLF0:USTF0",1740235406783,10.41391466,173.33,173.3,0.04341906]
["bitfinex-derivatives","SOLF0:USTF0",1740235406985,0.03831097,173.33,173.3,0.04341906]
["bitfinex-derivatives","SOLF0:USTF0",1740235408589,0.03831097,173.33,173.3,10.41902275]
["bitfinex-derivatives","SOLF0:USTF0",1740235409494,0.03831097,173.33,173.3,0.04341906]
["bitfinex-derivatives","SOLF0:USTF0",1740235410392,5.80841097,173.33,173.3,0.04341906]
["bitfinex-derivatives","SOLF0:USTF0",1740235412193,0.03831097,173.33,173.3,10.41902275]
["bitfinex-derivatives","SOLF0:USTF0",1740235412589,0.03831097,173.33,173.32,10.37560369]
["bitfinex-derivatives","SOLF0:USTF0",1740235413284,0.03831097,173.33,173.32,16.14570369]
["bitfinex-derivatives","SOLF0:USTF0",1740235413485,11.6368094,173.41,173.32,16.14570369]
["bitfinex-derivatives","SOLF0:USTF0",1740235413486,22.01241309,173.41,173.32,10.37560369]
["bitfinex-derivatives","SOLF0:USTF0",1740235413792,10.37560369,173.41,173.34,10.37560369]
["bitfinex-derivatives","SOLF0:USTF0",1740235414189,5.7678,173.39,173.34,16.14480369]
["bitfinex-derivatives","SOLF0:USTF0",1740235414592,0.0392033,173.38,173.35,0.04083591]
["bitfinex-derivatives","SOLF0:USTF0",1740235418801,5.8074033,173.38,173.35,0.04083591]
["bitfinex-derivatives","SOLF0:USTF0",1740235422511,0.0392033,173.38,173.35,0.04083591]
["bitfinex-derivatives","SOLF0:USTF0",1740235422713,5.7685,173.37,173.35,0.04083591]
["bitfinex-derivatives","SOLF0:USTF0",1740235424110,0.0392033,173.38,173.35,0.04083591]
["bitfinex-derivatives","SOLF0:USTF0",1740235424311,5.7688,173.36,173.35,0.04083591]
["bitfinex-derivatives","SOLF0:USTF0",1740235451925,0.0392033,173.38,173.35,0.04083591]
["bitfinex-derivatives","SOLF0:USTF0",1740235452132,0.0392033,173.38,173.36,10.37560369]
["bitfinex-derivatives","SOLF0:USTF0",1740235452726,0.0392033,173.38,173.37,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1740235453226,5.7665,173.43,173.39,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1740235453531,5.7665,173.43,173.4,10.37560369]
["bitfinex-derivatives","SOLF0:USTF0",1740235453925,5.2455,173.46,173.4,10.37560369]
["bitfinex-derivatives","SOLF0:USTF0",1740235454231,12.12593209,173.48,173.42,10.37560369]
["bitfinex-derivatives","SOLF0:USTF0",1740235454430,0.03808344,173.45,173.42,10.37560369]
["bitfinex-derivatives","SOLF0:USTF0",1740235455532,5.80418344,173.45,173.42,10.37560369]
["bitfinex-derivatives","SOLF0:USTF0",1740235456031,5.7668,173.42,173.41,0.03895179]
["bitfinex-derivatives","SOLF0:USTF0",1740235459732,5.7685,173.37,173.33,10.37560369]
["bitfinex-derivatives","SOLF0:USTF0",1740235460031,10.37560369,173.37,173.31,10.37560369]
["bitfinex-derivatives","SOLF0:USTF0",1740235460429,5.7694,173.35,173.31,10.37560369]
["bitfinex-derivatives","SOLF0:USTF0",1740235460636,10.37560369,173.37,173.29,42.09645603]
["bitfinex-derivatives","SOLF0:USTF0",1740235460829,0.03650868,173.35,173.31,0.03712853]
["bitfinex-derivatives","SOLF0:USTF0",1740235461731,5.80560868,173.35,173.31,0.03712853]
["bitfinex-derivatives","SOLF0:USTF0",1740235463436,0.03650868,173.35,173.33,10.37560369]
["bitfinex-derivatives","SOLF0:USTF0",1740235463830,7.56,173.42,173.38,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1740235464034,10.37560369,173.43,173.37,10.37560369]
["bitfinex-derivatives","SOLF0:USTF0",1740235464642,10.37560369,173.43,173.38,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1740235465140,0.04359906,173.42,173.39,0.03863834]
["bitfinex-derivatives","SOLF0:USTF0",1740235465440,5.81049906,173.42,173.39,0.03863834]
["bitfinex-derivatives","SOLF0:USTF0",1740235466737,5.7672,173.41,173.39,0.03863834]
["bitfinex-derivatives","SOLF0:USTF0",1740235466936,0.04359906,173.42,173.39,0.03863834]
["bitfinex-derivatives","SOLF0:USTF0",1740235467243,5.81039906,173.42,173.39,0.03863834]
["bitfinex-derivatives","SOLF0:USTF0",1740235468340,0.04359906,173.42,173.39,0.03863834]
["bitfinex-derivatives","SOLF0:USTF0",1740235469644,0.04359906,173.42,173.4,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1740235470247,0.04359906,173.42,173.39,10.41424203]
["bitfinex-derivatives","SOLF0:USTF0",1740235470445,0.04359906,173.42,173.41,10.37560369]
["bitfinex-derivatives","SOLF0:USTF0",1740235470642,0.04359906,173.42,173.39,10.41424203]
["bitfinex-derivatives","SOLF0:USTF0",1740235470842,0.04359906,173.42,173.39,0.03863834]
["bitfinex-derivatives","SOLF0:USTF0",1740235471847,10.41920275,173.42,173.39,0.03863834]
["bitfinex-derivatives","SOLF0:USTF0",1740235472341,5.81049906,173.42,173.39,0.03863834]
["bitfinex-derivatives","SOLF0:USTF0",1740235472745,0.04359906,173.42,173.39,0.03863834]
["bitfinex-derivatives","SOLF0:USTF0",1740235472943,0.04359906,173.42,173.39,10.41424203]
["bitfinex-derivatives","SOLF0:USTF0",1740235473851,0.04359906,173.42,173.41,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1740235474743,0.04359906,173.42,173.41,16.14270369]
["bitfinex-derivatives","SOLF0:USTF0",1740235475953,6.25412269,173.48,173.43,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1740235476952,0.04244872,173.47,173.44,5.80856287]
["bitfinex-derivatives","SOLF0:USTF0",1740235477554,0.04244872,173.47,173.44,0.04246287]
["bitfinex-derivatives","SOLF0:USTF0",1740235478659,0.04244872,173.47,173.44,5.80846287]
["bitfinex-derivatives","SOLF0:USTF0",1740235479462,0.04244872,173.47,173.44,0.04246287]
["bitfinex-derivatives","SOLF0:USTF0",1740235481062,5.80754872,173.47,173.44,0.04246287]
["bitfinex-derivatives","SOLF0:USTF0",1740235481363,0.04244872,173.47,173.44,5.80856287]
["bitfinex-derivatives","SOLF0:USTF0",1740235483961,5.80764872,173.47,173.44,0.04246287]
["bitfinex-derivatives","SOLF0:USTF0",1740235484762,5.80764872,173.47,173.44,5.80856287]
["bitfinex-derivatives","SOLF0:USTF0",1740235484963,5.80764872,173.47,173.44,0.04246287]
["bitfinex-derivatives","SOLF0:USTF0",1740235485261,0.04244872,173.47,173.44,0.04246287]
["bitfinex-derivatives","SOLF0:USTF0",1740235486359,0.04244872,173.47,173.44,5.80856287]
["bitfinex-derivatives","SOLF0:USTF0",1740235486860,0.04244872,173.47,173.44,0.04246287]
["bitfinex-derivatives","SOLF0:USTF0",1740235487065,0.04244872,173.47,173.45,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1740235488267,0.04244872,173.47,173.44,0.04246287]
["bitfinex-derivatives","SOLF0:USTF0",1740235488268,0.04244872,173.47,173.46,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1740235488464,0.04244872,173.47,173.44,0.04246287]
["bitfinex-derivatives","SOLF0:USTF0",1740235489763,0.04244872,173.47,173.45,10.37560369]
["bitfinex-derivatives","SOLF0:USTF0",1740235490163,12.20330369,173.55,173.45,10.37560369]
["bitfinex-derivatives","SOLF0:USTF0",1740235490369,12.20330369,173.55,173.49,10.37560369]
["bitfinex-derivatives","SOLF0:USTF0",1740235490765,12.20330369,173.55,173.47,10.37560369]
["bitfinex-derivatives","SOLF0:USTF0",1740235491368,12.20330369,173.55,173.48,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1740235491567,0.04187077,173.53,173.49,0.03772434]
["bitfinex-derivatives","SOLF0:USTF0",1740235491772,5.80527077,173.53,173.49,5.80192434]
["bitfinex-derivatives","SOLF0:USTF0",1740235492165,0.04187077,173.53,173.49,0.03772434]
["bitfinex-derivatives","SOLF0:USTF0",1740235495380,5.7638,173.51,173.49,0.03772434]
["bitfinex-derivatives","SOLF0:USTF0",1740235499577,5.7641,173.5,173.49,0.03772434]
["bitfinex-derivatives","SOLF0:USTF0",1740235501379,5.7659,173.45,173.42,10.37560369]
["bitfinex-derivatives","SOLF0:USTF0",1740235501580,5.7659,173.45,173.44,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1740235501783,10.37560369,173.48,173.44,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1740235502476,5.7652,173.47,173.44,6.04433074]
["bitfinex-derivatives","SOLF0:USTF0",1740235503685,0.04108702,173.48,173.44,22.18573443]
["bitfinex-derivatives","SOLF0:USTF0",1740235503874,0.04108702,173.48,173.44,16.41993443]
["bitfinex-derivatives","SOLF0:USTF0",1740235504079,0.04108702,173.48,173.47,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1740235504985,5.763,173.54,173.46,10.37560369]
["bitfinex-derivatives","SOLF0:USTF0",1740235505184,5.763,173.54,173.49,10.37560369]
["bitfinex-derivatives","SOLF0:USTF0",1740235505686,13.90390369,173.57,173.49,10.37560369]
["bitfinex-derivatives","SOLF0:USTF0",1740235505886,5.7624,173.55,173.51,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1740235506085,5.7624,173.55,173.49,10.37560369]
["bitfinex-derivatives","SOLF0:USTF0",1740235506086,13.90390369,173.57,173.49,10.37560369]
["bitfinex-derivatives","SOLF0:USTF0",1740235506288,0.0398507,173.55,173.51,0.03901239]
["bitfinex-derivatives","SOLF0:USTF0",1740235506684,5.763,173.54,173.51,0.03901239]
["bitfinex-derivatives","SOLF0:USTF0",1740235507281,0.0398507,173.55,173.51,0.03901239]
["bitfinex-derivatives","SOLF0:USTF0",1740235507483,5.7631,173.53,173.51,0.03901239]
["bitfinex-derivatives","SOLF0:USTF0",1740235508187,5.7628,173.54,173.51,0.03901239]
["bitfinex-derivatives","SOLF0:USTF0",1740235509384,5.8023507,173.55,173.51,0.03901239]
["bitfinex-derivatives","SOLF0:USTF0",1740235509578,0.0398507,173.55,173.51,0.03901239]
["bitfinex-derivatives","SOLF0:USTF0",1740235509879,0.0398507,173.55,173.51,10.41461608]
["bitfinex-derivatives","SOLF0:USTF0",1740235511587,0.0398507,173.55,173.51,0.03901239]
["bitfinex-derivatives","SOLF0:USTF0",1740235512283,0.0398507,173.55,173.51,10.41461608]
["bitfinex-derivatives","SOLF0:USTF0",1740235512587,0.0398507,173.55,173.53,10.37560369]
["bitfinex-derivatives","SOLF0:USTF0",1740235513385,0.0398507,173.55,173.51,0.03901239]
["bitfinex-derivatives","SOLF0:USTF0",1740235514186,5.7634,173.53,173.51,0.03901239]
["bitfinex-derivatives","SOLF0:USTF0",1740235515288,5.7628,173.54,173.51,0.03901239]
["bitfinex-derivatives","SOLF0:USTF0",1740235515487,0.0398507,173.55,173.52,10.37560369]
["bitfinex-derivatives","SOLF0:USTF0",1740235515690,0.0398507,173.55,173.54,10.37560369]
["bitfinex-derivatives","SOLF0:USTF0",1740235516984,0.0398507,173.55,173.52,10.37560369]
["bitfinex-derivatives","SOLF0:USTF0",1740235517185,0.0398507,173.55,173.51,0.03901239]
["bitfinex-derivatives","SOLF0:USTF0",1740235517386,5.7634,173.53,173.51,0.03901239]
["bitfinex-derivatives","SOLF0:USTF0",1740235519088,0.0398507,173.55,173.51,0.03901239]
["bitfinex-derivatives","SOLF0:USTF0",1740235519288,5.7634,173.52,173.51,0.03901239]
["bitfinex-derivatives","SOLF0:USTF0",1740235519490,0.0398507,173.55,173.51,0.03901239]
["bitfinex-derivatives","SOLF0:USTF0",1740235520188,5.7633,173.53,173.51,0.03901239]
["bitfinex-derivatives","SOLF0:USTF0",1740235521993,0.0398507,173.55,173.51,0.03901239]
["bitfinex-derivatives","SOLF0:USTF0",1740235522192,5.7628,173.54,173.51,0.03901239]
["bitfinex-derivatives","SOLF0:USTF0",1740235524489,5.7631,173.53,173.51,0.03901239]
["bitfinex-derivatives","SOLF0:USTF0",1740235528397,5.7628,173.54,173.51,0.03901239]
["bitfinex-derivatives","SOLF0:USTF0",1740235530897,0.0398507,173.55,173.54,5.7628]
["bitfinex-derivatives","SOLF0:USTF0",1740235531200,0.0398507,173.55,173.54,10.37560369]
["bitfinex-derivatives","SOLF0:USTF0",1740235532500,0.0398507,173.55,173.52,10.37560369]
["bitfinex-derivatives","SOLF0:USTF0",1740235533202,0.0398507,173.55,173.52,16.13880369]
["bitfinex-derivatives","SOLF0:USTF0",1740235534903,0.0398507,173.55,173.52,10.37560369]
["bitfinex-derivatives","SOLF0:USTF0",1740235535106,0.0398507,173.55,173.53,5.7631]
["bitfinex-derivatives","SOLF0:USTF0",1740235542711,0.0398507,173.55,173.52,16.13890369]
["bitfinex-derivatives","SOLF0:USTF0",1740235547006,0.0398507,173.55,173.52,10.37560369]
["bitfinex-derivatives","SOLF0:USTF0",1740235547316,0.0398507,173.55,173.53,5.7628]
["bitfinex-derivatives","SOLF0:USTF0",1740235548016,0.0398507,173.55,173.54,16.13840369]
["bitfinex-derivatives","SOLF0:USTF0",1740235550522,11.62702067,173.64,173.54,10.37560369]
["bitfinex-derivatives","SOLF0:USTF0",1740235550721,11.62702067,173.65,173.59,10.37560369]
["bitfinex-derivatives","SOLF0:USTF0",1740235550923,5.7601,173.63,173.59,10.37560369]
["bitfinex-derivatives","SOLF0:USTF0",1740235551617,5.79666898,173.63,173.59,10.37560369]
["bitfinex-derivatives","SOLF0:USTF0",1740235551825,0.03656898,173.63,173.59,16.17572546]
["bitfinex-derivatives","SOLF0:USTF0",1740235552019,0.03656898,173.63,173.59,10.41472546]
["bitfinex-derivatives","SOLF0:USTF0",1740235552421,0.03656898,173.63,173.61,10.37560369]
["bitfinex-derivatives","SOLF0:USTF0",1740235553023,0.03656898,173.63,173.61,16.13590369]
["bitfinex-derivatives","SOLF0:USTF0",1740235554525,0.03656898,173.63,173.61,10.37560369]
["bitfinex-derivatives","SOLF0:USTF0",1740235554727,0.03656898,173.63,173.62,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1740235555725,66.4725932,173.76,173.67,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1740235555925,5.7567,173.73,173.69,10.37560369]
["bitfinex-derivatives","SOLF0:USTF0",1740235556523,5.7569,173.72,173.69,10.37560369]
["bitfinex-derivatives","SOLF0:USTF0",1740235556723,5.7569,173.72,173.69,10.41305011]
["bitfinex-derivatives","SOLF0:USTF0",1740235557023,0.03964092,173.72,173.69,10.41305011]
["bitfinex-derivatives","SOLF0:USTF0",1740235558327,0.03964092,173.72,173.71,10.37560369]
["bitfinex-derivatives","SOLF0:USTF0",1740235560625,0.03964092,173.72,173.69,10.41305011]
["bitfinex-derivatives","SOLF0:USTF0",1740235562127,0.03964092,173.72,173.71,10.37560369]
["bitfinex-derivatives","SOLF0:USTF0",1740235562631,0.03964092,173.72,173.71,16.13270369]
["bitfinex-derivatives","SOLF0:USTF0",1740235564129,0.03964092,173.72,173.71,10.37560369]
["bitfinex-derivatives","SOLF0:USTF0",1740235565226,0.03964092,173.72,173.69,0.03744642]
["bitfinex-derivatives","SOLF0:USTF0",1740235566329,5.79664092,173.72,173.69,0.03744642]
["bitfinex-derivatives","SOLF0:USTF0",1740235567334,5.7572,173.71,173.69,0.03744642]
["bitfinex-derivatives","SOLF0:USTF0",1740235567634,0.03964092,173.72,173.69,0.03744642]
["bitfinex-derivatives","SOLF0:USTF0",1740235567828,10.37560369,173.71,173.69,0.03744642]
["bitfinex-derivatives","SOLF0:USTF0",1740235568328,10.37560369,173.71,173.62,10.37560369]
["bitfinex-derivatives","SOLF0:USTF0",1740235568532,10.37560369,173.69,173.62,10.37560369]
["bitfinex-derivatives","SOLF0:USTF0",1740235569334,5.7595,173.64,173.6,10.37560369]
["bitfinex-derivatives","SOLF0:USTF0",1740235569727,5.7595,173.64,173.6,10.41484803]
["bitfinex-derivatives","SOLF0:USTF0",1740235573040,5.7591,173.65,173.6,16.17554803]
["bitfinex-derivatives","SOLF0:USTF0",1740235573238,10.41632446,173.67,173.6,10.41484803]
["bitfinex-derivatives","SOLF0:USTF0",1740235573644,0.04072077,173.67,173.64,10.37560369]
["bitfinex-derivatives","SOLF0:USTF0",1740235574038,0.04072077,173.67,173.64,16.1746271]
["bitfinex-derivatives","SOLF0:USTF0",1740235574234,0.04072077,173.67,173.66,10.37560369]
["bitfinex-derivatives","SOLF0:USTF0",1740235575442,0.04072077,173.67,173.66,16.13440369]
["bitfinex-derivatives","SOLF0:USTF0",1740235575643,0.04072077,173.67,173.66,10.37560369]
["bitfinex-derivatives","SOLF0:USTF0",1740235575844,0.04072077,173.67,173.64,10.4151271]
["bitfinex-derivatives","SOLF0:USTF0",1740235576039,5.79942077,173.67,173.64,0.03952341]
["bitfinex-derivatives","SOLF0:USTF0",1740235576344,0.04072077,173.67,173.64,0.03952341]
["bitfinex-derivatives","SOLF0:USTF0",1740235577235,16.13470369,173.65,173.64,2.341e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740235579041,0.04072077,173.67,173.64,2.341e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740235579439,0.04072077,173.67,173.65,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1740235579748,0.04072077,173.67,173.64,2.341e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740235581042,0.04072077,173.67,173.66,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1740235582647,0.04072077,173.67,173.66,21.86906977]
["bitfinex-derivatives","SOLF0:USTF0",1740235594659,0.04072077,173.67,173.66,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1740235594861,0.04072077,173.67,173.64,2.341e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740235596160,0.04072077,173.67,173.65,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1740235596557,0.04072077,173.67,173.64,2.341e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740235596758,0.04072077,173.67,173.66,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1740235597652,0.04072077,173.67,173.66,21.86906977]
["bitfinex-derivatives","SOLF0:USTF0",1740235599862,2.077e-05,173.67,173.66,21.86906977]
["bitfinex-derivatives","SOLF0:USTF0",1740235602666,2.077e-05,173.67,173.66,16.06921234]
["bitfinex-derivatives","SOLF0:USTF0",1740235602862,1.8376,173.75,173.72,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1740235603966,1.87690309,173.75,173.72,5.79728525]
["bitfinex-derivatives","SOLF0:USTF0",1740235605473,0.03930309,173.75,173.72,0.04068525]
["bitfinex-derivatives","SOLF0:USTF0",1740235605668,0.03930309,173.75,173.73,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1740235605876,0.03930309,173.75,173.73,10.31041234]
["bitfinex-derivatives","SOLF0:USTF0",1740235606274,0.03930309,173.75,173.74,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1740235607376,3.09e-06,173.75,173.74,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1740235609381,3.09e-06,173.75,173.73,10.31041234]
["bitfinex-derivatives","SOLF0:USTF0",1740235609978,3.09e-06,173.75,173.73,16.06661234]
["bitfinex-derivatives","SOLF0:USTF0",1740235610572,3.09e-06,173.75,173.74,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1740235610978,3.09e-06,173.75,173.73,10.31041234]
["bitfinex-derivatives","SOLF0:USTF0",1740235611782,3.09e-06,173.75,173.73,16.06681234]
["bitfinex-derivatives","SOLF0:USTF0",1740235612681,3.09e-06,173.75,173.74,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1740235613580,5.7539,173.81,173.75,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1740235613780,5.7539,173.81,173.78,10.31041234]
["bitfinex-derivatives","SOLF0:USTF0",1740235613980,0.37475338,173.82,173.78,10.31041234]
["bitfinex-derivatives","SOLF0:USTF0",1740235614180,5.7539,173.81,173.78,10.31041234]
["bitfinex-derivatives","SOLF0:USTF0",1740235614675,5.79797783,173.81,173.78,10.34836268]
["bitfinex-derivatives","SOLF0:USTF0",1740235615784,5.7543,173.8,173.78,10.34836268]
["bitfinex-derivatives","SOLF0:USTF0",1740235616184,0.04407783,173.81,173.78,10.34836268]
["bitfinex-derivatives","SOLF0:USTF0",1740235617283,5.7545,173.79,173.78,10.34836268]
["bitfinex-derivatives","SOLF0:USTF0",1740235618688,5.7545,173.79,173.78,0.03795034]
["bitfinex-derivatives","SOLF0:USTF0",1740235621581,5.7542,173.8,173.78,0.03795034]
["bitfinex-derivatives","SOLF0:USTF0",1740235621887,0.04407783,173.81,173.78,0.03795034]
["bitfinex-derivatives","SOLF0:USTF0",1740235622580,5.7545,173.79,173.78,0.03795034]
["bitfinex-derivatives","SOLF0:USTF0",1740235623579,10.35449017,173.81,173.74,10.31041234]
["bitfinex-derivatives","SOLF0:USTF0",1740235623880,10.31041234,173.79,173.72,10.31041234]
["bitfinex-derivatives","SOLF0:USTF0",1740235624087,3.6316,173.78,173.72,10.31041234]
["bitfinex-derivatives","SOLF0:USTF0",1740235624881,0.03645984,173.77,173.73,0.04392557]
["bitfinex-derivatives","SOLF0:USTF0",1740235626187,5.7557,173.76,173.73,0.04392557]
["bitfinex-derivatives","SOLF0:USTF0",1740235626387,0.03645984,173.77,173.73,0.04392557]
["bitfinex-derivatives","SOLF0:USTF0",1740235627489,5.7559,173.75,173.73,0.04392557]
["bitfinex-derivatives","SOLF0:USTF0",1740235627685,0.03645984,173.77,173.73,0.04392557]
["bitfinex-derivatives","SOLF0:USTF0",1740235627989,5.7559,173.75,173.73,0.04392557]
["bitfinex-derivatives","SOLF0:USTF0",1740235629389,0.03645984,173.77,173.73,0.04392557]
["bitfinex-derivatives","SOLF0:USTF0",1740235629688,5.7556,173.76,173.73,0.04392557]
["bitfinex-derivatives","SOLF0:USTF0",1740235632789,5.7561,173.75,173.73,0.04392557]
["bitfinex-derivatives","SOLF0:USTF0",1740235633991,10.31041234,173.75,173.68,16.06851234]
["bitfinex-derivatives","SOLF0:USTF0",1740235634687,10.31041234,173.75,173.68,10.31041234]
["bitfinex-derivatives","SOLF0:USTF0",1740235635396,5.7568,173.72,173.7,0.03819647]
["bitfinex-derivatives","SOLF0:USTF0",1740235636090,5.7571,173.71,173.7,0.03819647]
["bitfinex-derivatives","SOLF0:USTF0",1740235637094,5.7569,173.72,173.7,0.03819647]
["bitfinex-derivatives","SOLF0:USTF0",1740235637485,0.04245829,173.73,173.7,0.03819647]
["bitfinex-derivatives","SOLF0:USTF0",1740235637695,5.7571,173.71,173.7,0.03819647]
["bitfinex-derivatives","SOLF0:USTF0",1740235638096,1.852,173.72,173.7,0.03819647]
["bitfinex-derivatives","SOLF0:USTF0",1740235638791,7.609,173.72,173.7,0.03819647]
["bitfinex-derivatives","SOLF0:USTF0",1740235640291,0.04245829,173.73,173.7,16.10580881]
["bitfinex-derivatives","SOLF0:USTF0",1740235641297,0.04245829,173.73,173.72,10.31041234]
["bitfinex-derivatives","SOLF0:USTF0",1740235642196,0.04245829,173.73,173.72,16.06721234]
["bitfinex-derivatives","SOLF0:USTF0",1740235643400,0.04245829,173.73,173.72,10.31041234]
["bitfinex-derivatives","SOLF0:USTF0",1740235645399,0.04245829,173.73,173.72,16.06721234]
["bitfinex-derivatives","SOLF0:USTF0",1740235646103,0.04245829,173.73,173.72,10.31041234]
["bitfinex-derivatives","SOLF0:USTF0",1740235646499,0.04245829,173.73,173.7,10.34860881]
["bitfinex-derivatives","SOLF0:USTF0",1740235647000,0.04245829,173.73,173.7,16.10580881]
["bitfinex-derivatives","SOLF0:USTF0",1740235647398,0.04245829,173.73,173.72,10.31041234]
["bitfinex-derivatives","SOLF0:USTF0",1740235648792,0.04245829,173.73,173.72,16.06721234]
["bitfinex-derivatives","SOLF0:USTF0",1740235650702,0.04245829,173.73,173.72,10.31041234]
["bitfinex-derivatives","SOLF0:USTF0",1740235650897,0.04245829,173.73,173.7,10.34860881]
["bitfinex-derivatives","SOLF0:USTF0",1740235651103,0.04245829,173.73,173.7,0.03819647]
["bitfinex-derivatives","SOLF0:USTF0",1740235652710,5.7568,173.72,173.7,0.03819647]
["bitfinex-derivatives","SOLF0:USTF0",1740235652905,0.04245829,173.73,173.7,0.03819647]
["bitfinex-derivatives","SOLF0:USTF0",1740235653711,5.7571,173.71,173.7,0.03819647]
["bitfinex-derivatives","SOLF0:USTF0",1740235654011,5.7571,173.71,173.64,1.7809]
["bitfinex-derivatives","SOLF0:USTF0",1740235654012,10.31041234,173.71,173.64,10.31041234]
["bitfinex-derivatives","SOLF0:USTF0",1740235654804,5.758,173.69,173.64,16.06961234]
["bitfinex-derivatives","SOLF0:USTF0",1740235655013,5.758,173.69,173.64,10.31041234]
["bitfinex-derivatives","SOLF0:USTF0",1740235655213,0.03717626,173.68,173.65,0.04197705]
["bitfinex-derivatives","SOLF0:USTF0",1740235655812,0.03717626,173.68,173.65,5.80097705]
["bitfinex-derivatives","SOLF0:USTF0",1740235656013,0.03717626,173.68,173.66,10.31041234]
["bitfinex-derivatives","SOLF0:USTF0",1740235656316,0.03717626,173.68,173.67,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1740235656613,3.4751,173.76,173.66,10.31041234]
["bitfinex-derivatives","SOLF0:USTF0",1740235656813,3.4751,173.76,173.71,10.31041234]
["bitfinex-derivatives","SOLF0:USTF0",1740235657014,10.31041234,173.75,173.69,10.31041234]
["bitfinex-derivatives","SOLF0:USTF0",1740235657413,3.4751,173.76,173.69,10.31041234]
["bitfinex-derivatives","SOLF0:USTF0",1740235657613,0.04246866,173.74,173.71,0.03951426]
["bitfinex-derivatives","SOLF0:USTF0",1740235658415,0.04246866,173.74,173.71,5.79651426]
["bitfinex-derivatives","SOLF0:USTF0",1740235658919,0.04246866,173.74,173.71,0.03951426]
["bitfinex-derivatives","SOLF0:USTF0",1740235660116,0.04246866,173.74,173.73,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1740235660722,0.04246866,173.74,173.72,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1740235660916,0.04246866,173.74,173.71,16.14628956]
["bitfinex-derivatives","SOLF0:USTF0",1740235661719,0.04246866,173.74,173.73,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1740235665732,0.04246866,173.74,173.72,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1740235666829,0.04246866,173.74,173.71,21.90338956]
["bitfinex-derivatives","SOLF0:USTF0",1740235667629,0.04246866,173.74,173.72,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1740235668727,0.04246866,173.74,173.71,16.14628956]
["bitfinex-derivatives","SOLF0:USTF0",1740235668927,0.04246866,173.74,173.71,0.03951426]
["bitfinex-derivatives","SOLF0:USTF0",1740235669530,5.79866866,173.74,173.71,0.03951426]
["bitfinex-derivatives","SOLF0:USTF0",1740235669728,0.04246866,173.74,173.71,0.03951426]
["bitfinex-derivatives","SOLF0:USTF0",1740235671034,0.04246866,173.74,173.73,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1740235673034,0.04246866,173.74,173.72,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1740235674826,0.04246866,173.74,173.71,0.03951426]
["bitfinex-derivatives","SOLF0:USTF0",1740235675027,0.04246866,173.74,173.73,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1740235685035,0.04246866,173.74,173.72,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1740235685838,0.04246866,173.74,173.71,0.03951426]
["bitfinex-derivatives","SOLF0:USTF0",1740235686437,0.04246866,173.74,173.72,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1740235688140,0.04246866,173.74,173.71,5.79651426]
["bitfinex-derivatives","SOLF0:USTF0",1740235689040,0.04246866,173.74,173.71,0.03951426]
["bitfinex-derivatives","SOLF0:USTF0",1740235689239,5.79866866,173.74,173.71,0.03951426]
["bitfinex-derivatives","SOLF0:USTF0",1740235690445,5.7565,173.73,173.71,0.03951426]
["bitfinex-derivatives","SOLF0:USTF0",1740235690645,0.04246866,173.74,173.71,0.03951426]
["bitfinex-derivatives","SOLF0:USTF0",1740235691040,5.79866866,173.74,173.71,0.03951426]
["bitfinex-derivatives","SOLF0:USTF0",1740235693148,0.04246866,173.74,173.71,0.03951426]
["bitfinex-derivatives","SOLF0:USTF0",1740235693449,5.7565,173.73,173.71,0.03951426]
["bitfinex-derivatives","SOLF0:USTF0",1740235694349,0.04246866,173.74,173.71,0.03951426]
["bitfinex-derivatives","SOLF0:USTF0",1740235694546,5.79866866,173.74,173.71,0.03951426]
["bitfinex-derivatives","SOLF0:USTF0",1740235696255,0.04246866,173.74,173.71,5.79651426]
["bitfinex-derivatives","SOLF0:USTF0",1740235696853,5.79866866,173.74,173.71,5.79651426]
["bitfinex-derivatives","SOLF0:USTF0",1740235697154,0.04246866,173.74,173.71,5.79651426]
["bitfinex-derivatives","SOLF0:USTF0",1740235697854,0.04246866,173.74,173.71,0.03951426]
["bitfinex-derivatives","SOLF0:USTF0",1740235698354,5.79866866,173.74,173.71,0.03951426]
["bitfinex-derivatives","SOLF0:USTF0",1740235700759,0.04246866,173.74,173.71,5.79661426]
["bitfinex-derivatives","SOLF0:USTF0",1740235704958,0.04246866,173.74,173.71,0.03951426]
["bitfinex-derivatives","SOLF0:USTF0",1740235705160,5.7565,173.73,173.71,0.03951426]
["bitfinex-derivatives","SOLF0:USTF0",1740235705560,10.34726484,173.74,173.71,0.03951426]
["bitfinex-derivatives","SOLF0:USTF0",1740235705761,16.06159618,173.72,173.71,0.03951426]
["bitfinex-derivatives","SOLF0:USTF0",1740235720163,10.30479618,173.72,173.71,0.03951426]
["bitfinex-derivatives","SOLF0:USTF0",1740235720766,16.06159618,173.72,173.71,0.03951426]
["bitfinex-derivatives","SOLF0:USTF0",1740235723371,5.7568,173.72,173.71,0.03951426]
["bitfinex-derivatives","SOLF0:USTF0",1740235725672,16.06159618,173.72,173.71,0.03951426]
["bitfinex-derivatives","SOLF0:USTF0",1740235729373,16.06159618,173.72,173.71,1.426e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740235731374,10.30479618,173.72,173.71,1.426e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740235732165,16.06159618,173.72,173.71,1.426e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740235733275,10.30479618,173.72,173.71,1.426e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740235733477,0.04246866,173.74,173.71,1.426e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740235736280,10.34726484,173.74,173.71,1.426e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740235737383,5.7568,173.72,173.71,1.426e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740235738481,16.06159618,173.72,173.71,1.426e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740235745691,5.7585,173.67,173.63,13.68971308]
["bitfinex-derivatives","SOLF0:USTF0",1740235746085,5.7585,173.67,173.63,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1740235746488,10.30479618,173.68,173.62,1.7308]
["bitfinex-derivatives","SOLF0:USTF0",1740235746691,0.04280849,173.67,173.64,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1740235747690,0.04280849,173.67,173.63,0.03969551]
["bitfinex-derivatives","SOLF0:USTF0",1740235747896,0.04280849,173.67,173.66,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1740235748094,0.04280849,173.67,173.63,10.34449169]
["bitfinex-derivatives","SOLF0:USTF0",1740235750193,21.54008653,173.74,173.65,10.30479618]
["bitfinex-derivatives","SOLF0:USTF0",1740235750394,11.23529035,173.74,173.69,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1740235750996,5.7558,173.75,173.69,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1740235751398,5.7566,173.73,173.7,0.0443747]
["bitfinex-derivatives","SOLF0:USTF0",1740235752493,16.09807411,173.74,173.7,0.0443747]
["bitfinex-derivatives","SOLF0:USTF0",1740235754996,0.03707793,173.74,173.71,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1740235755703,0.03707793,173.74,173.71,10.30479618]
["bitfinex-derivatives","SOLF0:USTF0",1740235756197,0.03707793,173.74,173.71,13.84009618]
["bitfinex-derivatives","SOLF0:USTF0",1740235757504,0.03707793,173.74,173.73,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1740235761601,0.03707793,173.74,173.73,16.06129618]
["bitfinex-derivatives","SOLF0:USTF0",1740235762104,16.05899618,173.8,173.73,10.30479618]
["bitfinex-derivatives","SOLF0:USTF0",1740235762105,10.30479618,173.8,173.73,10.30479618]
["bitfinex-derivatives","SOLF0:USTF0",1740235762700,10.30479618,173.8,173.76,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1740235762900,10.30479618,173.8,173.73,10.30479618]
["bitfinex-derivatives","SOLF0:USTF0",1740235763305,0.03639497,173.78,173.75,0.04077672]
["bitfinex-derivatives","SOLF0:USTF0",1740235763505,0.03639497,173.78,173.75,5.79627672]
["bitfinex-derivatives","SOLF0:USTF0",1740235764004,0.03639497,173.78,173.75,0.04077672]
["bitfinex-derivatives","SOLF0:USTF0",1740235764208,0.03639497,173.78,173.76,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1740235766408,0.03639497,173.78,173.75,0.04077672]
["bitfinex-derivatives","SOLF0:USTF0",1740235766603,0.03639497,173.78,173.75,5.79647672]
["bitfinex-derivatives","SOLF0:USTF0",1740235769411,0.03639497,173.78,173.75,0.04077672]
["bitfinex-derivatives","SOLF0:USTF0",1740235769604,10.34119115,173.78,173.75,0.04077672]
["bitfinex-derivatives","SOLF0:USTF0",1740235769804,10.30479618,173.76,173.75,0.04077672]
["bitfinex-derivatives","SOLF0:USTF0",1740235770005,16.06029618,173.76,173.75,0.04077672]
["bitfinex-derivatives","SOLF0:USTF0",1740235771109,5.7562,173.74,173.7,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1740235771309,16.06099618,173.74,173.7,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1740235771506,10.30479618,173.74,173.7,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1740235771709,10.30479618,173.74,173.72,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1740235772306,16.06099618,173.74,173.71,0.04110637]
["bitfinex-derivatives","SOLF0:USTF0",1740235773210,10.30479618,173.74,173.71,0.04110637]
["bitfinex-derivatives","SOLF0:USTF0",1740235773607,5.79557135,173.75,173.71,0.04110637]
["bitfinex-derivatives","SOLF0:USTF0",1740235774110,0.03967135,173.75,173.71,0.04110637]
["bitfinex-derivatives","SOLF0:USTF0",1740235774311,0.03967135,173.75,173.71,5.79820637]
["bitfinex-derivatives","SOLF0:USTF0",1740235774508,0.03967135,173.75,173.71,0.04110637]
["bitfinex-derivatives","SOLF0:USTF0",1740235775413,5.79547135,173.75,173.71,0.04110637]
["bitfinex-derivatives","SOLF0:USTF0",1740235778612,0.03967135,173.75,173.71,0.04110637]
["bitfinex-derivatives","SOLF0:USTF0",1740235778818,10.30479618,173.74,173.71,0.04110637]
["bitfinex-derivatives","SOLF0:USTF0",1740235779218,5.7565,173.73,173.71,0.04110637]
["bitfinex-derivatives","SOLF0:USTF0",1740235779416,10.30479618,173.74,173.71,0.04110637]
["bitfinex-derivatives","SOLF0:USTF0",1740235780420,5.7568,173.72,173.71,0.04110637]
["bitfinex-derivatives","SOLF0:USTF0",1740235780915,16.06159618,173.72,173.71,0.04110637]
["bitfinex-derivatives","SOLF0:USTF0",1740235783916,10.30479618,173.72,173.66,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1740235784123,5.7579,173.69,173.66,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1740235784321,10.30479618,173.68,173.66,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1740235784719,5.7581,173.69,173.64,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1740235785221,5.7979619,173.68,173.65,0.04083536]
["bitfinex-derivatives","SOLF0:USTF0",1740235785424,10.34455808,173.68,173.65,0.04083536]
["bitfinex-derivatives","SOLF0:USTF0",1740235786119,5.7588,173.66,173.65,0.04083536]
["bitfinex-derivatives","SOLF0:USTF0",1740235796331,16.06359618,173.66,173.65,0.04083536]
["bitfinex-derivatives","SOLF0:USTF0",1740235804734,0.0397619,173.68,173.65,0.04083536]
["bitfinex-derivatives","SOLF0:USTF0",1740235804927,0.0397619,173.68,173.66,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1740235805231,0.0397619,173.68,173.65,0.04083536]
["bitfinex-derivatives","SOLF0:USTF0",1740235805632,10.34455808,173.68,173.65,0.04083536]
["bitfinex-derivatives","SOLF0:USTF0",1740235806229,5.7587,173.67,173.65,0.04083536]
["bitfinex-derivatives","SOLF0:USTF0",1740235807926,16.10275808,173.68,173.65,0.04083536]
["bitfinex-derivatives","SOLF0:USTF0",1740235808132,0.0397619,173.68,173.65,0.04083536]
["bitfinex-derivatives","SOLF0:USTF0",1740235808735,0.0397619,173.68,173.65,5.79993536]
["bitfinex-derivatives","SOLF0:USTF0",1740235809533,0.0397619,173.68,173.65,0.04083536]
["bitfinex-derivatives","SOLF0:USTF0",1740235809728,10.34455808,173.68,173.65,0.04083536]
["bitfinex-derivatives","SOLF0:USTF0",1740235810130,5.7585,173.67,173.65,0.04083536]
["bitfinex-derivatives","SOLF0:USTF0",1740235810634,10.34455808,173.68,173.65,0.04083536]
["bitfinex-derivatives","SOLF0:USTF0",1740235810833,16.10275808,173.68,173.65,0.04083536]
["bitfinex-derivatives","SOLF0:USTF0",1740235811023,0.0397619,173.68,173.65,0.04083536]
["bitfinex-derivatives","SOLF0:USTF0",1740235811431,0.0397619,173.68,173.66,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1740235811729,0.0397619,173.68,173.65,0.04083536]
["bitfinex-derivatives","SOLF0:USTF0",1740235812126,0.0397619,173.68,173.65,5.79963536]
["bitfinex-derivatives","SOLF0:USTF0",1740235812332,0.0397619,173.68,173.65,0.04083536]
["bitfinex-derivatives","SOLF0:USTF0",1740235812533,0.0397619,173.68,173.66,10.30479618]
["bitfinex-derivatives","SOLF0:USTF0",1740235812833,0.0397619,173.68,173.67,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1740235815639,0.0397619,173.68,173.65,0.04083536]
["bitfinex-derivatives","SOLF0:USTF0",1740235816736,0.0397619,173.68,173.65,5.79993536]
["bitfinex-derivatives","SOLF0:USTF0",1740235816936,0.0397619,173.68,173.65,0.04083536]
["bitfinex-derivatives","SOLF0:USTF0",1740235817937,0.0397619,173.68,173.65,5.79993536]
["bitfinex-derivatives","SOLF0:USTF0",1740235818334,0.0397619,173.68,173.65,0.04083536]
["bitfinex-derivatives","SOLF0:USTF0",1740235820743,5.7585,173.67,173.65,0.04083536]
["bitfinex-derivatives","SOLF0:USTF0",1740235821241,5.7587,173.67,173.65,0.04083536]
["bitfinex-derivatives","SOLF0:USTF0",1740235821644,10.34455808,173.68,173.65,0.04083536]
["bitfinex-derivatives","SOLF0:USTF0",1740235821835,5.7585,173.67,173.65,0.04083536]
["bitfinex-derivatives","SOLF0:USTF0",1740235822633,5.7588,173.66,173.65,0.04083536]
["bitfinex-derivatives","SOLF0:USTF0",1740235822841,10.34455808,173.68,173.65,0.04083536]
["bitfinex-derivatives","SOLF0:USTF0",1740235823241,5.7588,173.67,173.65,0.04083536]
["bitfinex-derivatives","SOLF0:USTF0",1740235824645,10.34455808,173.68,173.65,0.04083536]
["bitfinex-derivatives","SOLF0:USTF0",1740235824846,5.7588,173.66,173.65,0.04083536]
["bitfinex-derivatives","SOLF0:USTF0",1740235826547,16.06359618,173.66,173.65,0.04083536]
["bitfinex-derivatives","SOLF0:USTF0",1740235831047,10.34455808,173.68,173.65,0.04083536]
["bitfinex-derivatives","SOLF0:USTF0",1740235831655,5.7979619,173.68,173.65,5.79993536]
["bitfinex-derivatives","SOLF0:USTF0",1740235831855,0.0397619,173.68,173.65,0.04083536]
["bitfinex-derivatives","SOLF0:USTF0",1740235832250,0.0397619,173.68,173.67,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1740235833652,0.0397619,173.68,173.66,12.11019618]
["bitfinex-derivatives","SOLF0:USTF0",1740235833854,0.0397619,173.68,173.65,0.04083536]
["bitfinex-derivatives","SOLF0:USTF0",1740235836853,0.0397619,173.68,173.65,5.79993536]
["bitfinex-derivatives","SOLF0:USTF0",1740235837554,0.0397619,173.68,173.66,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1740235837948,0.0397619,173.68,173.65,0.04083536]
["bitfinex-derivatives","SOLF0:USTF0",1740235839159,0.0397619,173.68,173.65,5.79983536]
["bitfinex-derivatives","SOLF0:USTF0",1740235840460,0.0397619,173.68,173.66,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1740235840658,0.0397619,173.68,173.65,0.04083536]
["bitfinex-derivatives","SOLF0:USTF0",1740235841058,0.0397619,173.68,173.65,5.79983536]
["bitfinex-derivatives","SOLF0:USTF0",1740235841758,0.0397619,173.68,173.65,0.04083536]
["bitfinex-derivatives","SOLF0:USTF0",1740235842659,10.34455808,173.68,173.65,0.04083536]
["bitfinex-derivatives","SOLF0:USTF0",1740235844058,0.0397619,173.68,173.65,0.04083536]
["bitfinex-derivatives","SOLF0:USTF0",1740235845161,0.0397619,173.68,173.67,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1740235846251,10.30479618,173.74,173.66,10.30479618]
["bitfinex-derivatives","SOLF0:USTF0",1740235846455,21.54606376,173.76,173.7,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1740235846658,21.54606376,173.76,173.68,10.30479618]
["bitfinex-derivatives","SOLF0:USTF0",1740235846859,21.54606376,173.76,173.7,10.30479618]
["bitfinex-derivatives","SOLF0:USTF0",1740235847060,11.24126758,173.76,173.7,10.30479618]
["bitfinex-derivatives","SOLF0:USTF0",1740235847353,10.30479618,173.78,173.7,10.30479618]
["bitfinex-derivatives","SOLF0:USTF0",1740235847558,0.03872685,173.75,173.73,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1740235848362,0.03872685,173.75,173.71,5.79615637]
["bitfinex-derivatives","SOLF0:USTF0",1740235848864,0.03872685,173.75,173.71,0.03915637]
["bitfinex-derivatives","SOLF0:USTF0",1740235849058,10.30479618,173.74,173.71,0.03915637]
["bitfinex-derivatives","SOLF0:USTF0",1740235849863,16.06119618,173.74,173.71,0.03915637]
["bitfinex-derivatives","SOLF0:USTF0",1740235851260,5.7566,173.73,173.71,0.03915637]
["bitfinex-derivatives","SOLF0:USTF0",1740235852166,16.06159618,173.72,173.71,0.03915637]
["bitfinex-derivatives","SOLF0:USTF0",1740235857281,0.03872685,173.75,173.71,0.03915637]
["bitfinex-derivatives","SOLF0:USTF0",1740235858283,5.79472685,173.75,173.71,0.03915637]
["bitfinex-derivatives","SOLF0:USTF0",1740235859185,0.03872685,173.75,173.71,5.79625637]
["bitfinex-derivatives","SOLF0:USTF0",1740235860479,0.03872685,173.75,173.72,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1740235860777,0.03872685,173.75,173.72,10.30479618]
["bitfinex-derivatives","SOLF0:USTF0",1740235862380,0.03872685,173.75,173.72,16.06129618]
["bitfinex-derivatives","SOLF0:USTF0",1740235862685,0.03872685,173.75,173.72,10.30479618]
["bitfinex-derivatives","SOLF0:USTF0",1740235862983,0.03872685,173.75,173.71,0.03915637]
["bitfinex-derivatives","SOLF0:USTF0",1740235863583,0.03872685,173.75,173.71,5.79625637]
["bitfinex-derivatives","SOLF0:USTF0",1740235863781,0.03872685,173.75,173.71,0.03915637]
["bitfinex-derivatives","SOLF0:USTF0",1740235865382,0.03872685,173.75,173.71,5.79625637]
["bitfinex-derivatives","SOLF0:USTF0",1740235866989,0.03872685,173.75,173.73,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1740235867182,0.03872685,173.75,173.72,10.30479618]
["bitfinex-derivatives","SOLF0:USTF0",1740235868086,0.03872685,173.75,173.73,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1740235868487,0.03872685,173.75,173.72,10.30479618]
["bitfinex-derivatives","SOLF0:USTF0",1740235868887,0.03872685,173.75,173.73,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1740235870086,0.03872685,173.75,173.72,10.30479618]
["bitfinex-derivatives","SOLF0:USTF0",1740235870292,0.03872685,173.75,173.74,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1740235873795,0.03872685,173.75,173.73,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1740235873994,0.03872685,173.75,173.72,10.30479618]
["bitfinex-derivatives","SOLF0:USTF0",1740235874492,0.03872685,173.75,173.73,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1740235877891,0.03872685,173.75,173.72,16.06159618]
["bitfinex-derivatives","SOLF0:USTF0",1740235879095,0.03872685,173.75,173.72,10.30479618]
["bitfinex-derivatives","SOLF0:USTF0",1740235879296,0.03872685,173.75,173.73,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1740235889200,0.03872685,173.75,173.72,16.06159618]
["bitfinex-derivatives","SOLF0:USTF0",1740235894806,0.03872685,173.75,173.71,0.03915637]
["bitfinex-derivatives","SOLF0:USTF0",1740235895005,10.30479618,173.74,173.71,0.03915637]
["bitfinex-derivatives","SOLF0:USTF0",1740235895201,16.06159618,173.72,173.71,0.03915637]
["bitfinex-derivatives","SOLF0:USTF0",1740235895404,5.51002685,173.75,173.71,0.03915637]
["bitfinex-derivatives","SOLF0:USTF0",1740235895802,0.03872685,173.75,173.71,0.03915637]
["bitfinex-derivatives","SOLF0:USTF0",1740235896203,0.03872685,173.75,173.71,5.79615637]
["bitfinex-derivatives","SOLF0:USTF0",1740235896910,0.03872685,173.75,173.71,0.03915637]
["bitfinex-derivatives","SOLF0:USTF0",1740235897207,0.03872685,173.75,173.73,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1740235898606,0.03872685,173.75,173.73,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1740235899714,0.03872685,173.75,173.71,0.03915637]
["bitfinex-derivatives","SOLF0:USTF0",1740235903217,5.7564,173.74,173.71,0.03915637]
["bitfinex-derivatives","SOLF0:USTF0",1740235903518,0.03872685,173.75,173.71,0.03915637]
["bitfinex-derivatives","SOLF0:USTF0",1740235904719,0.03872685,173.75,173.72,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1740235906109,0.03872685,173.75,173.73,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1740235906312,0.03872685,173.75,173.72,10.30479618]
["bitfinex-derivatives","SOLF0:USTF0",1740235906820,0.03872685,173.75,173.73,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1740235907018,0.03872685,173.75,173.72,10.30479618]
["bitfinex-derivatives","SOLF0:USTF0",1740235907418,0.03872685,173.75,173.73,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1740235907819,0.03872685,173.75,173.72,10.30479618]
["bitfinex-derivatives","SOLF0:USTF0",1740235909326,0.03872685,173.75,173.74,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1740235913324,0.03872685,173.75,173.73,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1740235914320,0.03872685,173.75,173.72,10.30479618]
["bitfinex-derivatives","SOLF0:USTF0",1740235914629,0.03872685,173.75,173.72,16.06159618]
["bitfinex-derivatives","SOLF0:USTF0",1740235915030,0.03872685,173.75,173.71,0.03915637]
["bitfinex-derivatives","SOLF0:USTF0",1740235916825,0.03872685,173.75,173.71,5.79625637]
["bitfinex-derivatives","SOLF0:USTF0",1740235917631,0.03872685,173.75,173.71,0.03915637]
["bitfinex-derivatives","SOLF0:USTF0",1740235920642,5.79482685,173.75,173.71,0.03915637]
["bitfinex-derivatives","SOLF0:USTF0",1740235920845,0.03872685,173.75,173.71,0.03915637]
["bitfinex-derivatives","SOLF0:USTF0",1740235921439,5.7564,173.74,173.71,0.03915637]
["bitfinex-derivatives","SOLF0:USTF0",1740235921630,0.03872685,173.75,173.71,0.03915637]
["bitfinex-derivatives","SOLF0:USTF0",1740235922337,5.7562,173.74,173.71,0.03915637]
["bitfinex-derivatives","SOLF0:USTF0",1740235923333,5.7566,173.73,173.71,0.03915637]
["bitfinex-derivatives","SOLF0:USTF0",1740235924144,0.03872685,173.75,173.71,0.03915637]
["bitfinex-derivatives","SOLF0:USTF0",1740235924346,5.79482685,173.75,173.71,0.03915637]
["bitfinex-derivatives","SOLF0:USTF0",1740235924839,0.03872685,173.75,173.71,0.03915637]
["bitfinex-derivatives","SOLF0:USTF0",1740235926545,5.7564,173.74,173.71,0.03915637]
["bitfinex-derivatives","SOLF0:USTF0",1740235927340,0.03872685,173.75,173.71,0.03915637]
["bitfinex-derivatives","SOLF0:USTF0",1740235928149,5.7568,173.72,173.71,0.03915637]
["bitfinex-derivatives","SOLF0:USTF0",1740235928338,16.06159618,173.72,173.71,0.03915637]
["bitfinex-derivatives","SOLF0:USTF0",1740235928544,10.30479618,173.72,173.65,18.23500926]
["bitfinex-derivatives","SOLF0:USTF0",1740235929346,5.7575,173.7,173.65,13.68931308]
["bitfinex-derivatives","SOLF0:USTF0",1740235929547,0.03981419,173.69,173.66,0.03762294]
["bitfinex-derivatives","SOLF0:USTF0",1740235930351,5.79791419,173.69,173.66,0.03762294]
["bitfinex-derivatives","SOLF0:USTF0",1740235930546,0.03981419,173.69,173.66,0.03762294]
["bitfinex-derivatives","SOLF0:USTF0",1740235931554,5.7582,173.68,173.66,0.03762294]
["bitfinex-derivatives","SOLF0:USTF0",1740235933048,5.79771419,173.69,173.66,0.03762294]
["bitfinex-derivatives","SOLF0:USTF0",1740235933247,0.03981419,173.69,173.66,0.03762294]
["bitfinex-derivatives","SOLF0:USTF0",1740235933453,0.03981419,173.69,173.67,10.30479618]
["bitfinex-derivatives","SOLF0:USTF0",1740235933656,0.03981419,173.69,173.68,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1740235933855,0.03981419,173.69,173.66,0.03762294]
["bitfinex-derivatives","SOLF0:USTF0",1740235934552,0.03981419,173.69,173.66,5.79612294]
["bitfinex-derivatives","SOLF0:USTF0",1740235935350,0.03981419,173.69,173.66,0.03762294]
["bitfinex-derivatives","SOLF0:USTF0",1740235935558,0.03981419,173.69,173.67,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1740235936051,0.03981419,173.69,173.66,5.79642294]
["bitfinex-derivatives","SOLF0:USTF0",1740235936251,0.03981419,173.69,173.66,0.03762294]
["bitfinex-derivatives","SOLF0:USTF0",1740235937352,5.79781419,173.69,173.66,0.03762294]
["bitfinex-derivatives","SOLF0:USTF0",1740235938157,0.03981419,173.69,173.66,0.03762294]
["bitfinex-derivatives","SOLF0:USTF0",1740235943263,0.03981419,173.69,173.66,5.79632294]
["bitfinex-derivatives","SOLF0:USTF0",1740235946666,0.03981419,173.69,173.66,0.03762294]
["bitfinex-derivatives","SOLF0:USTF0",1740235951771,5.79761419,173.69,173.66,0.03762294]
["bitfinex-derivatives","SOLF0:USTF0",1740235952570,0.03981419,173.69,173.66,0.03762294]
["bitfinex-derivatives","SOLF0:USTF0",1740235952771,5.7585,173.67,173.66,0.03762294]
["bitfinex-derivatives","SOLF0:USTF0",1740235953573,5.7595,173.64,173.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1740235954072,5.7595,173.64,173.59,75.17894095]
["bitfinex-derivatives","SOLF0:USTF0",1740235954073,5.7595,173.64,173.59,83.10915403]
["bitfinex-derivatives","SOLF0:USTF0",1740235954773,0.03975608,173.63,173.6,0.0440667]
["bitfinex-derivatives","SOLF0:USTF0",1740235956374,0.03975608,173.63,173.6,5.8047667]
["bitfinex-derivatives","SOLF0:USTF0",1740235956771,0.03975608,173.63,173.6,0.0440667]
["bitfinex-derivatives","SOLF0:USTF0",1740235956973,5.79985608,173.63,173.6,0.0440667]
["bitfinex-derivatives","SOLF0:USTF0",1740235958367,5.7603,173.62,173.6,0.0440667]
["bitfinex-derivatives","SOLF0:USTF0",1740235958769,10.34455226,173.63,173.6,0.0440667]
["bitfinex-derivatives","SOLF0:USTF0",1740235958966,16.10445226,173.63,173.6,0.0440667]
["bitfinex-derivatives","SOLF0:USTF0",1740235959168,10.34455226,173.63,173.6,0.0440667]
["bitfinex-derivatives","SOLF0:USTF0",1740235959664,16.10435226,173.63,173.6,0.0440667]
["bitfinex-derivatives","SOLF0:USTF0",1740235960875,10.34455226,173.63,173.6,0.0440667]
["bitfinex-derivatives","SOLF0:USTF0",1740235961075,5.7602,173.62,173.6,0.0440667]
["bitfinex-derivatives","SOLF0:USTF0",1740235961678,16.10455226,173.63,173.6,0.0440667]
["bitfinex-derivatives","SOLF0:USTF0",1740235963475,10.34455226,173.63,173.6,0.0440667]
["bitfinex-derivatives","SOLF0:USTF0",1740235964380,5.7601,173.62,173.6,0.0440667]
["bitfinex-derivatives","SOLF0:USTF0",1740235965081,5.7604,173.61,173.6,0.0440667]
["bitfinex-derivatives","SOLF0:USTF0",1740235965281,10.34455226,173.63,173.6,0.0440667]
["bitfinex-derivatives","SOLF0:USTF0",1740235966580,10.30479618,173.61,173.6,0.0440667]
["bitfinex-derivatives","SOLF0:USTF0",1740235967480,16.06519618,173.61,173.6,0.0440667]
["bitfinex-derivatives","SOLF0:USTF0",1740235969983,10.30479618,173.61,173.54,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1740235970186,10.30479618,173.59,173.54,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1740235970884,10.30479618,173.59,173.51,12.08479618]
["bitfinex-derivatives","SOLF0:USTF0",1740235971087,10.30479618,173.57,173.55,0.04097526]
["bitfinex-derivatives","SOLF0:USTF0",1740235971480,5.7624,173.56,173.55,0.04097526]
["bitfinex-derivatives","SOLF0:USTF0",1740235973390,9.66888432,173.56,173.55,0.04097526]
["bitfinex-derivatives","SOLF0:USTF0",1740235974390,11.40438432,173.56,173.55,0.04097526]
["bitfinex-derivatives","SOLF0:USTF0",1740235988803,5.64198432,173.56,173.46,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1740235989003,5.64198432,173.56,173.41,13.73939618]
["bitfinex-derivatives","SOLF0:USTF0",1740235989004,10.30479618,173.49,173.41,13.73939618]
["bitfinex-derivatives","SOLF0:USTF0",1740235989204,10.30479618,173.49,173.41,15.42079618]
["bitfinex-derivatives","SOLF0:USTF0",1740235989599,3.90648432,173.48,173.41,15.42079618]
["bitfinex-derivatives","SOLF0:USTF0",1740235990102,0.04067891,173.46,173.43,0.03731977]
["bitfinex-derivatives","SOLF0:USTF0",1740235990498,0.04067891,173.46,173.45,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1740235990704,3.90648432,173.45,173.43,0.03731977]
["bitfinex-derivatives","SOLF0:USTF0",1740235991205,0.04067891,173.46,173.44,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1740235991406,0.04067891,173.46,173.43,0.03731977]
["bitfinex-derivatives","SOLF0:USTF0",1740235992105,3.89348416,173.45,173.43,0.03731977]
["bitfinex-derivatives","SOLF0:USTF0",1740235992302,3.89348416,173.44,173.43,5.80351977]
["bitfinex-derivatives","SOLF0:USTF0",1740235992606,3.89348416,173.44,173.43,0.03731977]
["bitfinex-derivatives","SOLF0:USTF0",1740235994401,3.89348416,173.44,173.43,5.80371977]
["bitfinex-derivatives","SOLF0:USTF0",1740235995006,3.89348416,173.44,173.43,0.03731977]
["bitfinex-derivatives","SOLF0:USTF0",1740236002214,9.65958416,173.44,173.43,0.03731977]
["bitfinex-derivatives","SOLF0:USTF0",1740236004817,3.89348416,173.44,173.43,0.03731977]
["bitfinex-derivatives","SOLF0:USTF0",1740236010019,3.89348416,173.44,173.43,5.80371977]
["bitfinex-derivatives","SOLF0:USTF0",1740236010519,3.89348416,173.44,173.43,0.03731977]
["bitfinex-derivatives","SOLF0:USTF0",1740236011419,9.65958416,173.44,173.43,0.03731977]
["bitfinex-derivatives","SOLF0:USTF0",1740236015821,9.65958416,173.44,173.43,0.00330294]
["bitfinex-derivatives","SOLF0:USTF0",1740236025637,5.7678,173.39,173.38,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1740236025833,16.07259618,173.39,173.38,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1740236026029,16.07259618,173.39,173.33,32.22962184]
["bitfinex-derivatives","SOLF0:USTF0",1740236026228,19.96608034,173.39,173.33,32.22962184]
["bitfinex-derivatives","SOLF0:USTF0",1740236026430,19.96608034,173.39,173.35,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1740236026629,3.89348416,173.38,173.35,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1740236026830,3.89348416,173.37,173.35,5.80893916]
["bitfinex-derivatives","SOLF0:USTF0",1740236027336,3.89348416,173.36,173.35,5.80893916]
["bitfinex-derivatives","SOLF0:USTF0",1740236033935,3.89348416,173.36,173.35,0.03993916]
["bitfinex-derivatives","SOLF0:USTF0",1740236036345,3.89348416,173.36,173.35,0.00353752]
["bitfinex-derivatives","SOLF0:USTF0",1740236039441,9.66228416,173.36,173.35,0.00353752]
["bitfinex-derivatives","SOLF0:USTF0",1740236041439,3.89348416,173.36,173.35,0.00353752]
["bitfinex-derivatives","SOLF0:USTF0",1740236043744,3.89348416,173.36,173.35,5.77263752]
["bitfinex-derivatives","SOLF0:USTF0",1740236048151,1.11068416,173.36,173.35,5.77263752]
["bitfinex-derivatives","SOLF0:USTF0",1740236049351,0.04349678,173.39,173.38,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1740236057754,0.04349678,173.39,173.36,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1740236058154,0.04349678,173.39,173.35,0.00353752]
["bitfinex-derivatives","SOLF0:USTF0",1740236058359,0.04349678,173.39,173.38,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1740236058955,0.04349678,173.39,173.36,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1740236059965,0.04349678,173.39,173.35,0.00353752]
["bitfinex-derivatives","SOLF0:USTF0",1740236060267,0.04349678,173.39,173.37,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1740236060464,0.04349678,173.39,173.35,0.00353752]
["bitfinex-derivatives","SOLF0:USTF0",1740236061363,0.04349678,173.39,173.36,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1740236062568,10.34829296,173.39,173.36,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1740236063366,10.34829296,173.39,173.37,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1740236063574,10.34829296,173.39,173.35,0.00353752]
["bitfinex-derivatives","SOLF0:USTF0",1740236065470,10.34829296,173.39,173.36,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1740236065976,0.04349678,173.39,173.35,0.00353752]
["bitfinex-derivatives","SOLF0:USTF0",1740236066271,16.11609296,173.39,173.35,0.00353752]
["bitfinex-derivatives","SOLF0:USTF0",1740236067372,5.7681,173.38,173.35,0.00353752]
["bitfinex-derivatives","SOLF0:USTF0",1740236069876,10.34829296,173.39,173.35,0.00353752]
["bitfinex-derivatives","SOLF0:USTF0",1740236070078,16.07349618,173.37,173.35,0.00353752]
["bitfinex-derivatives","SOLF0:USTF0",1740236080582,5.7688,173.36,173.35,0.00353752]
["bitfinex-derivatives","SOLF0:USTF0",1740236083475,5.7702,173.32,173.28,31.72085234]
["bitfinex-derivatives","SOLF0:USTF0",1740236083678,10.30479618,173.32,173.26,7.93021308]
["bitfinex-derivatives","SOLF0:USTF0",1740236084188,5.7705,173.31,173.27,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1740236084674,5.81179699,173.31,173.27,5.8120801]
["bitfinex-derivatives","SOLF0:USTF0",1740236085686,0.04129699,173.31,173.28,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1740236086887,0.04129699,173.31,173.27,5.8120801]
["bitfinex-derivatives","SOLF0:USTF0",1740236087784,0.04129699,173.31,173.27,0.0403801]
["bitfinex-derivatives","SOLF0:USTF0",1740236088087,5.7708,173.3,173.27,0.0403801]
["bitfinex-derivatives","SOLF0:USTF0",1740236088487,5.81179699,173.31,173.27,0.0403801]
["bitfinex-derivatives","SOLF0:USTF0",1740236088888,10.30479618,173.3,173.27,0.0403801]
["bitfinex-derivatives","SOLF0:USTF0",1740236089186,16.07559618,173.3,173.27,0.0403801]
["bitfinex-derivatives","SOLF0:USTF0",1740236090180,10.30479618,173.3,173.27,0.0403801]
["bitfinex-derivatives","SOLF0:USTF0",1740236090388,5.7711,173.29,173.27,0.0403801]
["bitfinex-derivatives","SOLF0:USTF0",1740236090588,10.30479618,173.3,173.27,0.0403801]
["bitfinex-derivatives","SOLF0:USTF0",1740236092087,5.7711,173.29,173.27,0.0403801]
["bitfinex-derivatives","SOLF0:USTF0",1740236093788,16.07559618,173.3,173.27,0.0403801]
["bitfinex-derivatives","SOLF0:USTF0",1740236097286,10.30479618,173.28,173.27,0.0403801]
["bitfinex-derivatives","SOLF0:USTF0",1740236100596,16.07619618,173.28,173.27,0.0403801]
["bitfinex-derivatives","SOLF0:USTF0",1740236100791,10.30479618,173.28,173.27,0.0403801]
["bitfinex-derivatives","SOLF0:USTF0",1740236101893,16.07619618,173.28,173.27,0.0403801]
["bitfinex-derivatives","SOLF0:USTF0",1740236102198,10.30479618,173.28,173.27,0.0403801]
["bitfinex-derivatives","SOLF0:USTF0",1740236103095,10.30479618,173.3,173.27,0.0403801]
["bitfinex-derivatives","SOLF0:USTF0",1740236104397,10.30479618,173.3,173.29,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1740236106599,0.04129699,173.31,173.29,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1740236106999,0.04129699,173.31,173.28,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1740236107201,0.04129699,173.31,173.27,0.0403801]
["bitfinex-derivatives","SOLF0:USTF0",1740236107702,0.04129699,173.31,173.29,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1740236108304,0.04129699,173.31,173.3,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1740236110601,10.30479618,173.36,173.28,13.82389618]
["bitfinex-derivatives","SOLF0:USTF0",1740236110799,10.30479618,173.36,173.32,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1740236111200,10.30479618,173.39,173.34,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1740236111806,0.04149271,173.38,173.35,5.80867244]
["bitfinex-derivatives","SOLF0:USTF0",1740236112805,0.04149271,173.38,173.37,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1740236116108,10.30479618,173.45,173.41,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1740236116805,0.42589458,173.46,173.41,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1740236117210,0.03636884,173.45,173.42,0.0432598]
["bitfinex-derivatives","SOLF0:USTF0",1740236117611,10.34116502,173.45,173.42,0.0432598]
["bitfinex-derivatives","SOLF0:USTF0",1740236118118,16.10726502,173.45,173.42,0.0432598]
["bitfinex-derivatives","SOLF0:USTF0",1740236118409,10.34116502,173.45,173.42,0.0432598]
["bitfinex-derivatives","SOLF0:USTF0",1740236119711,16.10696502,173.45,173.42,0.0432598]
["bitfinex-derivatives","SOLF0:USTF0",1740236125017,5.7662,173.44,173.42,0.0432598]
["bitfinex-derivatives","SOLF0:USTF0",1740236125509,10.34116502,173.45,173.42,0.0432598]
["bitfinex-derivatives","SOLF0:USTF0",1740236125710,16.07119618,173.43,173.42,0.0432598]
["bitfinex-derivatives","SOLF0:USTF0",1740236136124,5.7674,173.4,173.39,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1740236136318,10.30479618,173.4,173.3,10.30479618]
["bitfinex-derivatives","SOLF0:USTF0",1740236136523,5.7697,173.34,173.29,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1740236137118,0.03868756,173.33,173.3,0.04320809]
["bitfinex-derivatives","SOLF0:USTF0",1740236145223,0.03868756,173.33,173.3,5.81380809]
["bitfinex-derivatives","SOLF0:USTF0",1740236146124,0.03868756,173.33,173.32,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1740236147125,10.30479618,173.38,173.32,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1740236147622,16.07299618,173.38,173.32,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1740236148524,0.03719405,173.37,173.32,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1740236149019,5.80569405,173.37,173.31,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1740236150220,5.80569405,173.37,173.32,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1740236152424,5.769,173.36,173.31,5.7702]
["bitfinex-derivatives","SOLF0:USTF0",1740236152620,0.03719405,173.37,173.3,10.34800427]
["bitfinex-derivatives","SOLF0:USTF0",1740236153623,5.80569405,173.37,173.32,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1740236156729,5.7688,173.36,173.32,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1740236156919,10.30479618,173.36,173.3,0.04320809]
["bitfinex-derivatives","SOLF0:USTF0",1740236157227,10.30479618,173.34,173.3,0.04320809]
["bitfinex-derivatives","SOLF0:USTF0",1740236157826,16.07449618,173.34,173.3,0.04320809]
["bitfinex-derivatives","SOLF0:USTF0",1740236161021,5.7692,173.35,173.3,0.04320809]
["bitfinex-derivatives","SOLF0:USTF0",1740236162123,5.7692,173.35,173.3,5.81370809]
["bitfinex-derivatives","SOLF0:USTF0",1740236165933,10.30479618,173.36,173.3,0.04320809]
["bitfinex-derivatives","SOLF0:USTF0",1740236166133,5.7695,173.34,173.3,0.04320809]
["bitfinex-derivatives","SOLF0:USTF0",1740236167233,10.30479618,173.36,173.3,0.04320809]
["bitfinex-derivatives","SOLF0:USTF0",1740236167432,5.7692,173.35,173.3,5.81390809]
["bitfinex-derivatives","SOLF0:USTF0",1740236168228,5.7695,173.34,173.3,0.04320809]
["bitfinex-derivatives","SOLF0:USTF0",1740236169732,5.7699,173.33,173.3,0.04320809]
["bitfinex-derivatives","SOLF0:USTF0",1740236170126,5.81237237,173.33,173.3,0.04320809]
["bitfinex-derivatives","SOLF0:USTF0",1740236170734,0.04247237,173.33,173.3,0.04320809]
["bitfinex-derivatives","SOLF0:USTF0",1740236170932,0.04247237,173.33,173.3,5.81390809]
["bitfinex-derivatives","SOLF0:USTF0",1740236171137,0.04247237,173.33,173.31,10.30479618]
["bitfinex-derivatives","SOLF0:USTF0",1740236171830,0.04247237,173.33,173.32,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1740236174037,10.30479618,173.42,173.35,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1740236174234,10.30479618,173.42,173.35,16.07369618]
["bitfinex-derivatives","SOLF0:USTF0",1740236174635,5.7677,173.4,173.35,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1740236174838,10.30479618,173.42,173.36,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1740236175238,5.80787717,173.41,173.37,0.04195819]
["bitfinex-derivatives","SOLF0:USTF0",1740236175940,0.04077717,173.41,173.37,5.81035819]
["bitfinex-derivatives","SOLF0:USTF0",1740236180040,5.80787717,173.41,173.37,0.04195819]
["bitfinex-derivatives","SOLF0:USTF0",1740236181545,0.04077717,173.41,173.37,0.04195819]
["bitfinex-derivatives","SOLF0:USTF0",1740236181743,5.7677,173.4,173.37,0.04195819]
["bitfinex-derivatives","SOLF0:USTF0",1740236183749,5.80797717,173.41,173.37,5.81035819]
["bitfinex-derivatives","SOLF0:USTF0",1740236184046,0.04077717,173.41,173.37,0.04195819]
["bitfinex-derivatives","SOLF0:USTF0",1740236184448,5.80787717,173.41,173.37,5.81035819]
["bitfinex-derivatives","SOLF0:USTF0",1740236187349,0.04077717,173.41,173.37,5.81035819]
["bitfinex-derivatives","SOLF0:USTF0",1740236188144,5.80787717,173.41,173.37,0.04195819]
["bitfinex-derivatives","SOLF0:USTF0",1740236190052,5.80787717,173.41,173.37,5.81035819]
["bitfinex-derivatives","SOLF0:USTF0",1740236192355,0.04077717,173.41,173.37,5.81035819]
["bitfinex-derivatives","SOLF0:USTF0",1740236193764,0.04077717,173.41,173.38,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1740236195965,0.04077717,173.41,173.37,5.81025819]
["bitfinex-derivatives","SOLF0:USTF0",1740236198073,5.80807717,173.41,173.37,5.81025819]
["bitfinex-derivatives","SOLF0:USTF0",1740236199469,0.04077717,173.41,173.37,0.04195819]
["bitfinex-derivatives","SOLF0:USTF0",1740236200467,5.7675,173.4,173.37,5.81035819]
["bitfinex-derivatives","SOLF0:USTF0",1740236200966,5.80797717,173.41,173.37,5.81035819]
["bitfinex-derivatives","SOLF0:USTF0",1740236203373,0.04077717,173.41,173.38,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1740236205971,0.04077717,173.41,173.37,10.34675437]
["bitfinex-derivatives","SOLF0:USTF0",1740236206171,0.04077717,173.41,173.4,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1740236208279,0.04077717,173.41,173.39,16.07249618]
["bitfinex-derivatives","SOLF0:USTF0",1740236209669,0.04077717,173.41,173.39,10.30479618]
["bitfinex-derivatives","SOLF0:USTF0",1740236210677,0.04077717,173.41,173.39,16.07249618]
["bitfinex-derivatives","SOLF0:USTF0",1740236210876,0.04077717,173.41,173.37,0.04195819]
["bitfinex-derivatives","SOLF0:USTF0",1740236211476,5.7678,173.39,173.37,0.04195819]
["bitfinex-derivatives","SOLF0:USTF0",1740236218991,5.7681,173.38,173.37,0.04195819]
["bitfinex-derivatives","SOLF0:USTF0",1740236224187,1.73217717,173.41,173.37,0.04195819]
["bitfinex-derivatives","SOLF0:USTF0",1740236224389,5.80797717,173.41,173.37,0.04195819]
["bitfinex-derivatives","SOLF0:USTF0",1740236225094,5.7675,173.4,173.37,0.04195819]
["bitfinex-derivatives","SOLF0:USTF0",1740236226998,0.04077717,173.41,173.37,0.04195819]
["bitfinex-derivatives","SOLF0:USTF0",1740236227194,5.7678,173.39,173.37,0.04195819]
["bitfinex-derivatives","SOLF0:USTF0",1740236227394,10.30479618,173.4,173.37,0.04195819]
["bitfinex-derivatives","SOLF0:USTF0",1740236228396,5.7681,173.38,173.37,0.04195819]
["bitfinex-derivatives","SOLF0:USTF0",1740236229097,5.7696,173.34,173.31,31.72085234]
["bitfinex-derivatives","SOLF0:USTF0",1740236230293,0.04278726,173.34,173.31,0.04213831]
["bitfinex-derivatives","SOLF0:USTF0",1740236232196,0.04278726,173.34,173.31,5.81243831]
["bitfinex-derivatives","SOLF0:USTF0",1740236232391,0.04278726,173.34,173.31,0.04213831]
["bitfinex-derivatives","SOLF0:USTF0",1740236232692,0.04278726,173.34,173.33,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1740236232896,16.07179618,173.42,173.32,10.30479618]
["bitfinex-derivatives","SOLF0:USTF0",1740236233092,23.48264911,173.44,173.35,10.30479618]
["bitfinex-derivatives","SOLF0:USTF0",1740236233292,23.48264911,173.44,173.37,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1740236233695,5.7667,173.43,173.37,10.30479618]
["bitfinex-derivatives","SOLF0:USTF0",1740236233897,23.48264911,173.44,173.39,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1740236234200,5.80637742,173.42,173.38,0.0436277]
["bitfinex-derivatives","SOLF0:USTF0",1740236237002,0.03957742,173.42,173.38,5.8116277]
["bitfinex-derivatives","SOLF0:USTF0",1740236237903,0.03957742,173.42,173.38,0.0436277]
["bitfinex-derivatives","SOLF0:USTF0",1740236238105,0.03957742,173.42,173.4,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1740236238403,0.03957742,173.42,173.39,10.30479618]
["bitfinex-derivatives","SOLF0:USTF0",1740236238600,0.03957742,173.42,173.41,10.30479618]
["bitfinex-derivatives","SOLF0:USTF0",1740236241909,0.03957742,173.42,173.39,16.07249618]
["bitfinex-derivatives","SOLF0:USTF0",1740236243706,0.03957742,173.42,173.39,10.30479618]
["bitfinex-derivatives","SOLF0:USTF0",1740236243902,0.03957742,173.42,173.38,5.8117277]
["bitfinex-derivatives","SOLF0:USTF0",1740236244409,0.03957742,173.42,173.4,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1740236244702,0.03957742,173.42,173.39,10.30479618]
["bitfinex-derivatives","SOLF0:USTF0",1740236245007,0.03957742,173.42,173.39,16.07249618]
["bitfinex-derivatives","SOLF0:USTF0",1740236245208,0.03957742,173.42,173.39,10.30479618]
["bitfinex-derivatives","SOLF0:USTF0",1740236246508,0.03957742,173.42,173.39,16.07239618]
["bitfinex-derivatives","SOLF0:USTF0",1740236248209,0.03957742,173.42,173.4,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1740236250410,0.03957742,173.42,173.39,10.30479618]
["bitfinex-derivatives","SOLF0:USTF0",1740236250710,0.03957742,173.42,173.41,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1740236251011,0.03957742,173.42,173.39,10.30479618]
["bitfinex-derivatives","SOLF0:USTF0",1740236251215,0.03957742,173.42,173.4,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1740236258016,0.03957742,173.42,173.41,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1740236259410,0.03957742,173.42,173.41,16.07189618]
["bitfinex-derivatives","SOLF0:USTF0",1740236259616,13.24125293,173.48,173.41,16.07189618]
["bitfinex-derivatives","SOLF0:USTF0",1740236259617,11.46735293,173.48,173.44,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1740236259917,50.66594163,173.49,173.44,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1740236260313,5.7645,173.49,173.44,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1740236260617,0.04419077,173.48,173.45,0.0440891]
["bitfinex-derivatives","SOLF0:USTF0",1740236262616,0.04419077,173.48,173.45,5.8097891]
["bitfinex-derivatives","SOLF0:USTF0",1740236265121,0.04419077,173.48,173.46,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1740236265321,0.04419077,173.48,173.45,10.34888528]
["bitfinex-derivatives","SOLF0:USTF0",1740236266121,0.04419077,173.48,173.45,16.11458528]
["bitfinex-derivatives","SOLF0:USTF0",1740236268123,5.80899077,173.48,173.45,10.34888528]
["bitfinex-derivatives","SOLF0:USTF0",1740236268826,5.7652,173.47,173.45,0.0440891]
["bitfinex-derivatives","SOLF0:USTF0",1740236269418,0.04419077,173.48,173.45,0.0440891]
["bitfinex-derivatives","SOLF0:USTF0",1740236272226,5.7654,173.46,173.45,0.0440891]
["bitfinex-derivatives","SOLF0:USTF0",1740236277524,10.30479618,173.47,173.45,0.0440891]
["bitfinex-derivatives","SOLF0:USTF0",1740236277726,0.04419077,173.48,173.45,0.0440891]
["bitfinex-derivatives","SOLF0:USTF0",1740236279529,0.04419077,173.48,173.46,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1740236281130,0.04419077,173.48,173.45,5.8097891]
["bitfinex-derivatives","SOLF0:USTF0",1740236283230,0.04419077,173.48,173.46,10.30479618]
["bitfinex-derivatives","SOLF0:USTF0",1740236283531,0.04419077,173.48,173.45,0.0440891]
["bitfinex-derivatives","SOLF0:USTF0",1740236285732,5.7654,173.47,173.45,0.0440891]
["bitfinex-derivatives","SOLF0:USTF0",1740236285933,0.04419077,173.48,173.45,0.0440891]
["bitfinex-derivatives","SOLF0:USTF0",1740236286529,5.7651,173.47,173.45,0.0440891]
["bitfinex-derivatives","SOLF0:USTF0",1740236286928,0.04419077,173.48,173.45,0.0440891]
["bitfinex-derivatives","SOLF0:USTF0",1740236288527,5.80899077,173.48,173.45,0.0440891]
["bitfinex-derivatives","SOLF0:USTF0",1740236289832,0.04419077,173.48,173.45,5.8095891]
["bitfinex-derivatives","SOLF0:USTF0",1740236290036,0.04419077,173.48,173.45,10.34888528]
["bitfinex-derivatives","SOLF0:USTF0",1740236290837,0.04419077,173.48,173.47,10.30479618]
["bitfinex-derivatives","SOLF0:USTF0",1740236291535,0.04419077,173.48,173.47,16.06989618]
["bitfinex-derivatives","SOLF0:USTF0",1740236294536,0.04419077,173.48,173.47,10.30479618]
["bitfinex-derivatives","SOLF0:USTF0",1740236298540,0.04419077,173.48,173.47,16.06989618]
["bitfinex-derivatives","SOLF0:USTF0",1740236313957,0.04419077,173.48,173.45,0.0440891]
["bitfinex-derivatives","SOLF0:USTF0",1740236314657,0.04419077,173.48,173.47,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1740236324563,0.04419077,173.48,173.45,0.0440891]
["bitfinex-derivatives","SOLF0:USTF0",1740236325760,0.04419077,173.48,173.45,5.8097891]
["bitfinex-derivatives","SOLF0:USTF0",1740236326064,0.04419077,173.48,173.45,0.0440891]
["bitfinex-derivatives","SOLF0:USTF0",1740236328061,0.04419077,173.48,173.45,5.8097891]
["bitfinex-derivatives","SOLF0:USTF0",1740236328668,0.04419077,173.48,173.45,10.34888528]
["bitfinex-derivatives","SOLF0:USTF0",1740236328867,0.04419077,173.48,173.46,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1740236329070,0.04419077,173.48,173.45,10.34888528]
["bitfinex-derivatives","SOLF0:USTF0",1740236329768,0.04419077,173.48,173.47,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1740236337071,0.04419077,173.48,173.47,16.06989618]
["bitfinex-derivatives","SOLF0:USTF0",1740236341669,0.04419077,173.48,173.46,10.30479618]
["bitfinex-derivatives","SOLF0:USTF0",1740236342663,0.04419077,173.48,173.47,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1740236343474,0.04419077,173.48,173.46,16.07009618]
["bitfinex-derivatives","SOLF0:USTF0",1740236344163,0.04419077,173.48,173.45,0.0440891]
["bitfinex-derivatives","SOLF0:USTF0",1740236345070,0.04419077,173.48,173.45,5.8095891]
["bitfinex-derivatives","SOLF0:USTF0",1740236346174,0.04419077,173.48,173.46,10.30479618]
["bitfinex-derivatives","SOLF0:USTF0",1740236346371,0.04419077,173.48,173.47,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1740236349670,0.04419077,173.48,173.46,10.30479618]
["bitfinex-derivatives","SOLF0:USTF0",1740236353079,0.04419077,173.48,173.46,16.06989618]
["bitfinex-derivatives","SOLF0:USTF0",1740236355987,0.04419077,173.48,173.46,10.30479618]
["bitfinex-derivatives","SOLF0:USTF0",1740236358187,0.04419077,173.48,173.47,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1740236365996,0.04419077,173.48,173.46,16.07009618]
["bitfinex-derivatives","SOLF0:USTF0",1740236367696,0.04419077,173.48,173.47,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1740236372397,13.1770901,173.57,173.46,10.30479618]
["bitfinex-derivatives","SOLF0:USTF0",1740236372594,17.2491901,173.57,173.52,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1740236372800,5.7621,173.57,173.53,10.30479618]
["bitfinex-derivatives","SOLF0:USTF0",1740236373396,17.5667344,173.58,173.53,16.06779618]
["bitfinex-derivatives","SOLF0:USTF0",1740236373600,0.03928679,173.57,173.53,16.10718795]
["bitfinex-derivatives","SOLF0:USTF0",1740236373798,0.03928679,173.57,173.53,10.34418795]
["bitfinex-derivatives","SOLF0:USTF0",1740236374795,5.80108679,173.57,173.53,10.34418795]
["bitfinex-derivatives","SOLF0:USTF0",1740236378797,0.03928679,173.57,173.53,10.34418795]
["bitfinex-derivatives","SOLF0:USTF0",1740236379398,0.03928679,173.57,173.55,10.30479618]
["bitfinex-derivatives","SOLF0:USTF0",1740236384303,0.03928679,173.57,173.55,16.06699618]
["bitfinex-derivatives","SOLF0:USTF0",1740236386304,0.03928679,173.57,173.55,10.30479618]
["bitfinex-derivatives","SOLF0:USTF0",1740236388301,0.03928679,173.57,173.55,16.06719618]
["bitfinex-derivatives","SOLF0:USTF0",1740236393507,0.03928679,173.57,173.55,10.30479618]
["bitfinex-derivatives","SOLF0:USTF0",1740236393709,0.03928679,173.57,173.56,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1740236400612,5.7597,173.64,173.55,10.30479618]
["bitfinex-derivatives","SOLF0:USTF0",1740236400807,11.48851499,173.72,173.63,10.30479618]
["bitfinex-derivatives","SOLF0:USTF0",1740236400808,3.59,173.68,173.63,10.30479618]
["bitfinex-derivatives","SOLF0:USTF0",1740236401010,3.59,173.68,173.61,10.30479618]
["bitfinex-derivatives","SOLF0:USTF0",1740236401417,5.7601,173.62,173.61,10.30479618]
["bitfinex-derivatives","SOLF0:USTF0",1740236401920,0.03980083,173.63,173.61,10.30479618]
["bitfinex-derivatives","SOLF0:USTF0",1740236402113,0.03980083,173.63,173.62,10.30479618]
["bitfinex-derivatives","SOLF0:USTF0",1740236402516,5.7578,173.69,173.62,16.06489618]
["bitfinex-derivatives","SOLF0:USTF0",1740236402717,13.30641499,173.72,173.66,10.30479618]
["bitfinex-derivatives","SOLF0:USTF0",1740236403213,5.7584,173.68,173.66,10.30479618]
["bitfinex-derivatives","SOLF0:USTF0",1740236403422,1.8179,173.72,173.66,10.30479618]
["bitfinex-derivatives","SOLF0:USTF0",1740236403613,0.03788534,173.69,173.68,10.30479618]
["bitfinex-derivatives","SOLF0:USTF0",1740236411239,1.8255,173.77,173.68,10.30479618]
["bitfinex-derivatives","SOLF0:USTF0",1740236411426,1.8255,173.77,173.74,10.30479618]
["bitfinex-derivatives","SOLF0:USTF0",1740236411630,1.8347,173.78,173.74,10.30479618]
["bitfinex-derivatives","SOLF0:USTF0",1740236412434,1.87808859,173.78,173.74,10.3457673]
["bitfinex-derivatives","SOLF0:USTF0",1740236412933,5.7552,173.77,173.74,10.3457673]
["bitfinex-derivatives","SOLF0:USTF0",1740236414836,5.79828859,173.78,173.76,10.30479618]
["bitfinex-derivatives","SOLF0:USTF0",1740236415333,0.04338859,173.78,173.76,10.30479618]
["bitfinex-derivatives","SOLF0:USTF0",1740236415737,0.04338859,173.78,173.74,0.04097112]
["bitfinex-derivatives","SOLF0:USTF0",1740236415939,0.04338859,173.78,173.76,10.30479618]
["bitfinex-derivatives","SOLF0:USTF0",1740236425144,5.79818859,173.78,173.76,10.30479618]
["bitfinex-derivatives","SOLF0:USTF0",1740236426054,5.79818859,173.78,173.74,0.04097112]
["bitfinex-derivatives","SOLF0:USTF0",1740236426055,10.34818477,173.78,173.74,0.04097112]
["bitfinex-derivatives","SOLF0:USTF0",1740236426552,5.7558,173.75,173.74,0.04097112]
["bitfinex-derivatives","SOLF0:USTF0",1740236431652,0.04338859,173.78,173.74,0.04097112]
["bitfinex-derivatives","SOLF0:USTF0",1740236432257,5.7556,173.76,173.74,0.04097112]
["bitfinex-derivatives","SOLF0:USTF0",1740236432756,0.04338859,173.78,173.74,0.04097112]
["bitfinex-derivatives","SOLF0:USTF0",1740236433456,5.7555,173.76,173.74,0.04097112]
["bitfinex-derivatives","SOLF0:USTF0",1740236435560,0.04338859,173.78,173.74,0.04097112]
["bitfinex-derivatives","SOLF0:USTF0",1740236435762,5.7552,173.77,173.74,0.04097112]
["bitfinex-derivatives","SOLF0:USTF0",1740236436156,5.79828859,173.78,173.75,10.30479618]
["bitfinex-derivatives","SOLF0:USTF0",1740236436559,0.04338859,173.78,173.75,10.30479618]
["bitfinex-derivatives","SOLF0:USTF0",1740236437360,5.7552,173.77,173.75,10.30479618]
["bitfinex-derivatives","SOLF0:USTF0",1740236439056,0.04338859,173.78,173.75,10.30479618]
["bitfinex-derivatives","SOLF0:USTF0",1740236439763,5.79818859,173.78,173.75,10.30479618]
["bitfinex-derivatives","SOLF0:USTF0",1740236440864,0.04338859,173.78,173.75,10.30479618]
["bitfinex-derivatives","SOLF0:USTF0",1740236442465,5.79828859,173.78,173.75,10.30479618]
["bitfinex-derivatives","SOLF0:USTF0",1740236446964,0.04338859,173.78,173.75,10.30479618]
["bitfinex-derivatives","SOLF0:USTF0",1740236449769,0.04338859,173.78,173.77,10.30479618]
["bitfinex-derivatives","SOLF0:USTF0",1740236449970,39.85332614,173.87,173.77,10.30479618]
["bitfinex-derivatives","SOLF0:USTF0",1740236450168,39.85332614,173.87,173.82,10.30479618]
["bitfinex-derivatives","SOLF0:USTF0",1740236450860,5.7525,173.85,173.82,10.30479618]
["bitfinex-derivatives","SOLF0:USTF0",1740236451064,5.7525,173.85,173.82,10.34213356]
["bitfinex-derivatives","SOLF0:USTF0",1740236451666,5.7531,173.84,173.82,10.34213356]
["bitfinex-derivatives","SOLF0:USTF0",1740236451866,10.30479618,173.9,173.82,10.34213356]
["bitfinex-derivatives","SOLF0:USTF0",1740236453367,5.7525,173.85,173.82,10.34213356]
["bitfinex-derivatives","SOLF0:USTF0",1740236453969,10.30479618,173.9,173.82,10.34213356]
["bitfinex-derivatives","SOLF0:USTF0",1740236454365,10.30479618,173.86,173.82,0.03733738]
["bitfinex-derivatives","SOLF0:USTF0",1740236454570,10.30479618,173.84,173.76,10.30479618]
["bitfinex-derivatives","SOLF0:USTF0",1740236454765,10.30479618,173.82,173.76,10.30479618]
["bitfinex-derivatives","SOLF0:USTF0",1740236454970,10.30479618,173.82,173.74,18.23500926]
["bitfinex-derivatives","SOLF0:USTF0",1740236455371,10.30479618,173.82,173.76,10.30479618]
["bitfinex-derivatives","SOLF0:USTF0",1740236455876,0.03795142,173.81,173.77,0.04301091]
["bitfinex-derivatives","SOLF0:USTF0",1740236456073,5.7551,173.78,173.77,0.04301091]
["bitfinex-derivatives","SOLF0:USTF0",1740236460884,5.7542,173.8,173.77,0.04301091]
["bitfinex-derivatives","SOLF0:USTF0",1740236461077,0.03795142,173.81,173.77,0.04301091]
["bitfinex-derivatives","SOLF0:USTF0",1740236462383,5.7542,173.8,173.77,0.04301091]
["bitfinex-derivatives","SOLF0:USTF0",1740236462684,0.03795142,173.81,173.77,0.04301091]
["bitfinex-derivatives","SOLF0:USTF0",1740236463083,5.7548,173.78,173.77,0.04301091]
["bitfinex-derivatives","SOLF0:USTF0",1740236464584,0.03795142,173.81,173.77,0.04301091]
["bitfinex-derivatives","SOLF0:USTF0",1740236464783,5.7542,173.8,173.77,0.04301091]
["bitfinex-derivatives","SOLF0:USTF0",1740236465280,0.03795142,173.81,173.77,0.04301091]
["bitfinex-derivatives","SOLF0:USTF0",1740236465584,5.7542,173.8,173.77,0.04301091]
["bitfinex-derivatives","SOLF0:USTF0",1740236466582,5.7547,173.79,173.77,0.04301091]
["bitfinex-derivatives","SOLF0:USTF0",1740236467482,0.03795142,173.81,173.78,10.30479618]
["bitfinex-derivatives","SOLF0:USTF0",1740236467684,0.03795142,173.81,173.8,10.30479618]
["bitfinex-derivatives","SOLF0:USTF0",1740236473288,0.34961548,173.9,173.8,10.30479618]
["bitfinex-derivatives","SOLF0:USTF0",1740236473489,0.34961548,173.9,173.86,10.30479618]
["bitfinex-derivatives","SOLF0:USTF0",1740236473889,1.7925,173.92,173.86,10.30479618]
["bitfinex-derivatives","SOLF0:USTF0",1740236474291,5.7511,173.9,173.86,10.30479618]
["bitfinex-derivatives","SOLF0:USTF0",1740236474494,5.7511,173.9,173.87,0.03785547]
["bitfinex-derivatives","SOLF0:USTF0",1740236474994,5.7511,173.9,173.88,10.30479618]
["bitfinex-derivatives","SOLF0:USTF0",1740236476386,1.7925,173.92,173.88,10.30479618]
["bitfinex-derivatives","SOLF0:USTF0",1740236476587,5.7506,173.91,173.88,10.30479618]
["bitfinex-derivatives","SOLF0:USTF0",1740236476788,1.7925,173.92,173.87,0.03785547]
["bitfinex-derivatives","SOLF0:USTF0",1740236476991,10.30479618,173.88,173.81,10.30479618]
["bitfinex-derivatives","SOLF0:USTF0",1740236477489,10.30479618,173.9,173.82,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1740236478197,0.03890939,173.88,173.84,0.03952106]
["bitfinex-derivatives","SOLF0:USTF0",1740236478794,5.7522,173.86,173.84,0.03952106]
["bitfinex-derivatives","SOLF0:USTF0",1740236479995,5.7525,173.85,173.84,0.03952106]
["bitfinex-derivatives","SOLF0:USTF0",1740236484996,5.7525,173.85,173.79,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1740236484997,5.7545,173.79,173.76,10.30479618]
["bitfinex-derivatives","SOLF0:USTF0",1740236485188,10.30479618,173.83,173.76,10.30479618]
["bitfinex-derivatives","SOLF0:USTF0",1740236485591,5.7544,173.8,173.76,10.30479618]
["bitfinex-derivatives","SOLF0:USTF0",1740236485800,10.30479618,173.83,173.76,10.30479618]
["bitfinex-derivatives","SOLF0:USTF0",1740236485998,10.30479618,173.81,173.75,35.76271751]
["bitfinex-derivatives","SOLF0:USTF0",1740236486198,10.34865644,173.81,173.78,0.04045766]
["bitfinex-derivatives","SOLF0:USTF0",1740236487499,5.7545,173.79,173.78,0.04045766]
["bitfinex-derivatives","SOLF0:USTF0",1740236489295,0.04386026,173.81,173.78,0.04045766]
["bitfinex-derivatives","SOLF0:USTF0",1740236489802,0.04386026,173.81,173.79,10.30479618]
["bitfinex-derivatives","SOLF0:USTF0",1740236490003,0.04386026,173.81,173.8,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1740236490906,0.04386026,173.81,173.79,16.05899618]
["bitfinex-derivatives","SOLF0:USTF0",1740236493407,0.04386026,173.81,173.79,10.30479618]
["bitfinex-derivatives","SOLF0:USTF0",1740236493702,1.689,173.89,173.79,10.30479618]
["bitfinex-derivatives","SOLF0:USTF0",1740236493898,1.689,173.89,173.84,10.30479618]
["bitfinex-derivatives","SOLF0:USTF0",1740236494304,17.80479618,173.93,173.86,10.30479618]
["bitfinex-derivatives","SOLF0:USTF0",1740236494694,0.03912454,173.91,173.87,0.03704272]
["bitfinex-derivatives","SOLF0:USTF0",1740236496005,5.7514,173.89,173.87,0.03704272]
["bitfinex-derivatives","SOLF0:USTF0",1740236496205,0.03912454,173.91,173.87,0.03704272]
["bitfinex-derivatives","SOLF0:USTF0",1740236496706,5.7515,173.88,173.87,0.03704272]
["bitfinex-derivatives","SOLF0:USTF0",1740236499709,0.03912454,173.91,173.87,0.03704272]
["bitfinex-derivatives","SOLF0:USTF0",1740236500408,5.7514,173.89,173.87,0.03704272]
["bitfinex-derivatives","SOLF0:USTF0",1740236500603,0.03912454,173.91,173.87,0.03704272]
["bitfinex-derivatives","SOLF0:USTF0",1740236501306,5.7515,173.88,173.87,0.03704272]
["bitfinex-derivatives","SOLF0:USTF0",1740236507611,5.7528,173.84,173.83,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1740236508008,5.7528,173.84,173.8,10.30479618]
["bitfinex-derivatives","SOLF0:USTF0",1740236508216,5.7528,173.84,173.8,16.05869618]
["bitfinex-derivatives","SOLF0:USTF0",1740236508414,5.7532,173.83,173.8,10.30479618]
["bitfinex-derivatives","SOLF0:USTF0",1740236508716,5.79357927,173.83,173.8,10.34108951]
["bitfinex-derivatives","SOLF0:USTF0",1740236509017,5.7535,173.82,173.8,0.03629333]
["bitfinex-derivatives","SOLF0:USTF0",1740236509612,5.7538,173.81,173.8,0.03629333]
["bitfinex-derivatives","SOLF0:USTF0",1740236509815,0.04037927,173.83,173.8,0.03629333]
["bitfinex-derivatives","SOLF0:USTF0",1740236510216,5.7537,173.82,173.8,0.03629333]
["bitfinex-derivatives","SOLF0:USTF0",1740236510415,0.04037927,173.83,173.8,0.03629333]
["bitfinex-derivatives","SOLF0:USTF0",1740236510617,5.7538,173.81,173.8,0.03629333]
["bitfinex-derivatives","SOLF0:USTF0",1740236522023,5.7538,173.81,173.8,9.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740236522227,16.05859618,173.81,173.8,9.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740236523126,17.85309618,173.81,173.8,9.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740236523730,10.30479618,173.77,173.7,10.30479618]
["bitfinex-derivatives","SOLF0:USTF0",1740236524121,5.757,173.72,173.68,42.02564852]
["bitfinex-derivatives","SOLF0:USTF0",1740236524834,5.79513418,173.72,173.68,42.06233265]
["bitfinex-derivatives","SOLF0:USTF0",1740236525032,0.03803418,173.72,173.68,47.82043265]
["bitfinex-derivatives","SOLF0:USTF0",1740236525325,0.03803418,173.72,173.68,42.06233265]
["bitfinex-derivatives","SOLF0:USTF0",1740236525831,0.03803418,173.72,173.68,10.34148031]
["bitfinex-derivatives","SOLF0:USTF0",1740236526130,5.7572,173.71,173.68,10.34148031]
["bitfinex-derivatives","SOLF0:USTF0",1740236526331,0.03803418,173.72,173.68,0.03668413]
["bitfinex-derivatives","SOLF0:USTF0",1740236526726,5.7572,173.71,173.68,0.03668413]
["bitfinex-derivatives","SOLF0:USTF0",1740236527531,0.03803418,173.72,173.68,10.34148031]
["bitfinex-derivatives","SOLF0:USTF0",1740236528432,0.03803418,173.72,173.68,16.09938031]
["bitfinex-derivatives","SOLF0:USTF0",1740236529128,0.03803418,173.72,173.7,10.30479618]
["bitfinex-derivatives","SOLF0:USTF0",1740236529829,0.03803418,173.72,173.71,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1740236532936,0.03803418,173.72,173.7,10.30479618]
["bitfinex-derivatives","SOLF0:USTF0",1740236534432,0.03803418,173.72,173.7,16.06229618]
["bitfinex-derivatives","SOLF0:USTF0",1740236534735,0.03803418,173.72,173.7,10.30479618]
["bitfinex-derivatives","SOLF0:USTF0",1740236536334,0.03803418,173.72,173.71,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1740236541939,0.03803418,173.72,173.69,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1740236542940,0.03803418,173.72,173.68,16.09948031]
["bitfinex-derivatives","SOLF0:USTF0",1740236544542,0.03803418,173.72,173.69,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1740236545540,0.03803418,173.72,173.7,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1740236545736,0.03803418,173.72,173.7,10.30479618]
["bitfinex-derivatives","SOLF0:USTF0",1740236545945,0.03803418,173.72,173.71,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1740236546437,0.03803418,173.72,173.7,10.30479618]
["bitfinex-derivatives","SOLF0:USTF0",1740236546942,0.03803418,173.72,173.68,10.34148031]
["bitfinex-derivatives","SOLF0:USTF0",1740236547337,0.03803418,173.72,173.71,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1740236549937,15.05767716,173.81,173.7,10.30479618]
["bitfinex-derivatives","SOLF0:USTF0",1740236550144,10.30479618,173.8,173.73,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1740236550646,5.7548,173.78,173.72,10.30479618]
["bitfinex-derivatives","SOLF0:USTF0",1740236550841,5.7548,173.78,173.74,16.06079618]
["bitfinex-derivatives","SOLF0:USTF0",1740236551145,5.79824581,173.78,173.74,16.09921357]
["bitfinex-derivatives","SOLF0:USTF0",1740236556146,0.04344581,173.78,173.75,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1740236556951,0.04344581,173.78,173.74,16.09931357]
["bitfinex-derivatives","SOLF0:USTF0",1740236558249,5.79834581,173.78,173.74,16.09931357]
["bitfinex-derivatives","SOLF0:USTF0",1740236558745,5.79834581,173.78,173.74,5.79451739]
["bitfinex-derivatives","SOLF0:USTF0",1740236560551,10.34824199,173.78,173.74,0.03841739]
["bitfinex-derivatives","SOLF0:USTF0",1740236560753,10.30479618,173.76,173.74,0.03841739]
["bitfinex-derivatives","SOLF0:USTF0",1740236562044,5.7558,173.75,173.74,0.03841739]
["bitfinex-derivatives","SOLF0:USTF0",1740236565251,5.7573,173.71,173.66,12.01319618]
["bitfinex-derivatives","SOLF0:USTF0",1740236565551,5.7573,173.71,173.67,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1740236566357,5.80033634,173.71,173.67,5.80026427]
["bitfinex-derivatives","SOLF0:USTF0",1740236566655,0.04303634,173.71,173.7,10.30479618]
["bitfinex-derivatives","SOLF0:USTF0",1740236567155,0.04303634,173.71,173.7,16.06229618]
["bitfinex-derivatives","SOLF0:USTF0",1740236572263,0.04303634,173.71,173.68,16.06259618]
["bitfinex-derivatives","SOLF0:USTF0",1740236574464,0.04303634,173.71,173.68,10.30479618]
["bitfinex-derivatives","SOLF0:USTF0",1740236574663,0.04303634,173.71,173.69,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1740236575166,0.04303634,173.71,173.67,5.80006427]
["bitfinex-derivatives","SOLF0:USTF0",1740236577165,5.7577,173.7,173.67,0.04186427]
["bitfinex-derivatives","SOLF0:USTF0",1740236578465,5.80023634,173.71,173.67,5.80026427]
["bitfinex-derivatives","SOLF0:USTF0",1740236580770,0.04303634,173.71,173.68,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1740236581762,0.04303634,173.71,173.67,0.04186427]
["bitfinex-derivatives","SOLF0:USTF0",1740236581968,0.04303634,173.71,173.67,5.80026427]
["bitfinex-derivatives","SOLF0:USTF0",1740236583172,5.80023634,173.71,173.67,5.80026427]
["bitfinex-derivatives","SOLF0:USTF0",1740236584073,0.04303634,173.71,173.68,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1740236585270,0.04303634,173.71,173.7,16.06229618]
["bitfinex-derivatives","SOLF0:USTF0",1740236586274,3.5697,173.8,173.74,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1740236586578,3.5697,173.8,173.74,16.06079618]
["bitfinex-derivatives","SOLF0:USTF0",1740236587478,5.79580974,173.79,173.75,0.03746497]
["bitfinex-derivatives","SOLF0:USTF0",1740236590380,0.04110974,173.79,173.78,10.30479618]
["bitfinex-derivatives","SOLF0:USTF0",1740236591383,0.04110974,173.79,173.78,16.05959618]
["bitfinex-derivatives","SOLF0:USTF0",1740236592079,0.04110974,173.79,173.78,10.30479618]
["bitfinex-derivatives","SOLF0:USTF0",1740236592278,0.04110974,173.79,173.75,0.03746497]
["bitfinex-derivatives","SOLF0:USTF0",1740236592682,10.34590592,173.79,173.75,0.03746497]
["bitfinex-derivatives","SOLF0:USTF0",1740236593585,5.7555,173.76,173.75,0.03746497]
["bitfinex-derivatives","SOLF0:USTF0",1740236594581,0.04110974,173.79,173.75,0.03746497]
["bitfinex-derivatives","SOLF0:USTF0",1740236595781,0.04110974,173.79,173.75,5.79306497]
["bitfinex-derivatives","SOLF0:USTF0",1740236595985,0.04110974,173.79,173.75,0.03746497]
["bitfinex-derivatives","SOLF0:USTF0",1740236596188,0.04110974,173.79,173.78,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1740236599486,0.04110974,173.79,173.77,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1740236600491,0.04110974,173.79,173.76,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1740236601790,0.04110974,173.79,173.77,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1740236602190,0.04110974,173.79,173.75,0.03746497]
["bitfinex-derivatives","SOLF0:USTF0",1740236602385,0.04110974,173.79,173.78,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1740236607091,0.04110974,173.79,173.77,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1740236611000,0.04110974,173.79,173.78,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1740236622206,0.04110974,173.79,173.77,10.299876]
["bitfinex-derivatives","SOLF0:USTF0",1740236622405,0.04110974,173.79,173.77,16.054976]
["bitfinex-derivatives","SOLF0:USTF0",1740236627614,5.7549,173.78,173.75,0.03746497]
["bitfinex-derivatives","SOLF0:USTF0",1740236627805,0.04110974,173.79,173.75,0.03746497]
["bitfinex-derivatives","SOLF0:USTF0",1740236628614,5.7549,173.78,173.75,0.03746497]
["bitfinex-derivatives","SOLF0:USTF0",1740236628815,0.04110974,173.79,173.75,0.03746497]
["bitfinex-derivatives","SOLF0:USTF0",1740236630415,5.79560974,173.79,173.76,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1740236632117,5.79560974,173.79,173.75,5.79326497]
["bitfinex-derivatives","SOLF0:USTF0",1740236633715,5.79560974,173.79,173.75,0.03746497]
["bitfinex-derivatives","SOLF0:USTF0",1740236634818,5.7549,173.78,173.75,0.03746497]
["bitfinex-derivatives","SOLF0:USTF0",1740236635917,5.79570974,173.79,173.75,5.79326497]
["bitfinex-derivatives","SOLF0:USTF0",1740236636114,5.79570974,173.79,173.75,0.03746497]
["bitfinex-derivatives","SOLF0:USTF0",1740236636314,5.7549,173.78,173.75,0.03746497]
["bitfinex-derivatives","SOLF0:USTF0",1740236637811,5.7555,173.76,173.75,0.03746497]
["bitfinex-derivatives","SOLF0:USTF0",1740236640719,5.7551,173.78,173.75,0.03746497]
["bitfinex-derivatives","SOLF0:USTF0",1740236641324,0.04110974,173.79,173.75,0.03746497]
["bitfinex-derivatives","SOLF0:USTF0",1740236641823,0.04110974,173.79,173.76,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1740236643118,0.04110974,173.79,173.75,5.79316497]
["bitfinex-derivatives","SOLF0:USTF0",1740236643314,5.79560974,173.79,173.75,5.79316497]
["bitfinex-derivatives","SOLF0:USTF0",1740236643726,5.79560974,173.79,173.75,0.03746497]
["bitfinex-derivatives","SOLF0:USTF0",1740236645127,5.7549,173.78,173.75,0.03746497]
["bitfinex-derivatives","SOLF0:USTF0",1740236645423,0.04110974,173.79,173.75,0.03746497]
["bitfinex-derivatives","SOLF0:USTF0",1740236645629,0.04110974,173.79,173.75,5.79316497]
["bitfinex-derivatives","SOLF0:USTF0",1740236646124,5.7549,173.78,173.75,0.03746497]
["bitfinex-derivatives","SOLF0:USTF0",1740236647123,0.04110974,173.79,173.75,0.03746497]
["bitfinex-derivatives","SOLF0:USTF0",1740236647327,5.79560974,173.79,173.75,5.79326497]
["bitfinex-derivatives","SOLF0:USTF0",1740236648031,0.04110974,173.79,173.76,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1740236656243,5.79560974,173.79,173.75,5.79326497]
["bitfinex-derivatives","SOLF0:USTF0",1740236656543,5.79560974,173.79,173.75,0.03746497]
["bitfinex-derivatives","SOLF0:USTF0",1740236657239,10.34098574,173.79,173.75,0.03746497]
["bitfinex-derivatives","SOLF0:USTF0",1740236658045,5.755,173.78,173.75,0.03746497]
["bitfinex-derivatives","SOLF0:USTF0",1740236658346,10.34098574,173.79,173.75,0.03746497]
["bitfinex-derivatives","SOLF0:USTF0",1740236659446,5.7552,173.77,173.75,0.03746497]
["bitfinex-derivatives","SOLF0:USTF0",1740236660144,10.34098574,173.79,173.75,0.03746497]
["bitfinex-derivatives","SOLF0:USTF0",1740236660347,5.7555,173.76,173.75,0.03746497]
["bitfinex-derivatives","SOLF0:USTF0",1740236662949,5.7552,173.77,173.75,0.03746497]
["bitfinex-derivatives","SOLF0:USTF0",1740236669754,10.34098574,173.79,173.75,0.03746497]
["bitfinex-derivatives","SOLF0:USTF0",1740236669949,0.04110974,173.79,173.75,0.03746497]
["bitfinex-derivatives","SOLF0:USTF0",1740236670754,5.7552,173.77,173.75,0.03746497]
["bitfinex-derivatives","SOLF0:USTF0",1740236675756,0.04110974,173.79,173.75,0.03746497]
["bitfinex-derivatives","SOLF0:USTF0",1740236676055,16.055376,173.76,173.75,0.03746497]
["bitfinex-derivatives","SOLF0:USTF0",1740236676255,10.299876,173.76,173.67,73.7415807]
["bitfinex-derivatives","SOLF0:USTF0",1740236676460,5.7564,173.74,173.7,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1740236677357,5.79736845,173.74,173.7,5.79937981]
["bitfinex-derivatives","SOLF0:USTF0",1740236677558,5.7568,173.73,173.7,0.04197981]
["bitfinex-derivatives","SOLF0:USTF0",1740236677852,10.299876,173.72,173.7,0.04197981]
["bitfinex-derivatives","SOLF0:USTF0",1740236678459,5.7571,173.71,173.7,0.04197981]
["bitfinex-derivatives","SOLF0:USTF0",1740236682866,12.117076,173.72,173.6,12.118076]
["bitfinex-derivatives","SOLF0:USTF0",1740236683165,10.299876,173.68,173.6,12.118076]
["bitfinex-derivatives","SOLF0:USTF0",1740236683362,5.7587,173.67,173.62,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1740236683965,5.79962135,173.66,173.63,0.0427087]
["bitfinex-derivatives","SOLF0:USTF0",1740236684661,0.04072135,173.66,173.63,0.0427087]
["bitfinex-derivatives","SOLF0:USTF0",1740236684966,5.7592,173.65,173.63,0.0427087]
["bitfinex-derivatives","SOLF0:USTF0",1740236685264,10.34059735,173.66,173.63,0.0427087]
["bitfinex-derivatives","SOLF0:USTF0",1740236685466,5.7595,173.64,173.63,0.0427087]
["bitfinex-derivatives","SOLF0:USTF0",1740236686266,16.059376,173.64,173.63,0.0427087]
["bitfinex-derivatives","SOLF0:USTF0",1740236686970,10.299876,173.64,173.57,31.72085234]
["bitfinex-derivatives","SOLF0:USTF0",1740236687170,5.7611,173.59,173.57,31.72085234]
["bitfinex-derivatives","SOLF0:USTF0",1740236688267,5.80292213,173.6,173.57,31.72085234]
["bitfinex-derivatives","SOLF0:USTF0",1740236688474,5.80292213,173.6,173.56,0.04363489]
["bitfinex-derivatives","SOLF0:USTF0",1740236689270,5.80292213,173.6,173.56,5.80563489]
["bitfinex-derivatives","SOLF0:USTF0",1740236690074,0.04202213,173.6,173.56,5.80563489]
["bitfinex-derivatives","SOLF0:USTF0",1740236690274,0.04202213,173.6,173.58,10.299876]
["bitfinex-derivatives","SOLF0:USTF0",1740236690675,5.7585,173.67,173.62,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1740236690870,5.7585,173.67,173.62,10.299876]
["bitfinex-derivatives","SOLF0:USTF0",1740236691773,0.04032765,173.66,173.63,0.03835319]
["bitfinex-derivatives","SOLF0:USTF0",1740236691975,5.79942765,173.66,173.63,0.03835319]
["bitfinex-derivatives","SOLF0:USTF0",1740236694076,0.04032765,173.66,173.64,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1740236694375,0.04032765,173.66,173.63,0.03835319]
["bitfinex-derivatives","SOLF0:USTF0",1740236695483,0.04032765,173.66,173.63,5.79805319]
["bitfinex-derivatives","SOLF0:USTF0",1740236695682,0.04032765,173.66,173.63,0.03835319]
["bitfinex-derivatives","SOLF0:USTF0",1740236696986,0.04032765,173.66,173.63,5.79785319]
["bitfinex-derivatives","SOLF0:USTF0",1740236697183,0.04032765,173.66,173.63,0.03835319]
["bitfinex-derivatives","SOLF0:USTF0",1740236698384,0.04032765,173.66,173.64,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1740236698884,0.04032765,173.66,173.63,0.03835319]
["bitfinex-derivatives","SOLF0:USTF0",1740236699180,0.04032765,173.66,173.65,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1740236700094,5.7565,173.73,173.69,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1740236700584,12.127776,173.74,173.66,10.299876]
["bitfinex-derivatives","SOLF0:USTF0",1740236701287,0.04164528,173.72,173.68,0.03996931]
["bitfinex-derivatives","SOLF0:USTF0",1740236701487,0.04164528,173.72,173.7,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1740236701787,0.04164528,173.72,173.68,0.03996931]
["bitfinex-derivatives","SOLF0:USTF0",1740236702185,0.04164528,173.72,173.69,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1740236705897,0.04164528,173.72,173.69,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1740236707698,0.04164528,173.72,173.7,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1740236707898,0.04164528,173.72,173.7,10.299876]
["bitfinex-derivatives","SOLF0:USTF0",1740236709390,0.04164528,173.72,173.71,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1740236710894,0.04164528,173.72,173.7,16.057276]
["bitfinex-derivatives","SOLF0:USTF0",1740236712800,0.04164528,173.72,173.71,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1740236716403,10.299876,173.8,173.7,10.299876]
["bitfinex-derivatives","SOLF0:USTF0",1740236716605,10.299876,173.8,173.73,10.299876]
["bitfinex-derivatives","SOLF0:USTF0",1740236717403,5.7546,173.79,173.75,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1740236717601,0.04392622,173.78,173.75,5.79859039]
["bitfinex-derivatives","SOLF0:USTF0",1740236717802,0.04392622,173.78,173.75,0.04279039]
["bitfinex-derivatives","SOLF0:USTF0",1740236717998,5.79902622,173.78,173.75,0.04279039]
["bitfinex-derivatives","SOLF0:USTF0",1740236719409,0.04392622,173.78,173.75,0.04279039]
["bitfinex-derivatives","SOLF0:USTF0",1740236720311,5.79882622,173.78,173.75,0.04279039]
["bitfinex-derivatives","SOLF0:USTF0",1740236720904,0.04392622,173.78,173.75,5.79849039]
["bitfinex-derivatives","SOLF0:USTF0",1740236721111,0.04392622,173.78,173.75,0.04279039]
["bitfinex-derivatives","SOLF0:USTF0",1740236722509,0.04392622,173.78,173.75,5.79849039]
["bitfinex-derivatives","SOLF0:USTF0",1740236723411,5.79882622,173.78,173.75,0.04279039]
["bitfinex-derivatives","SOLF0:USTF0",1740236725810,0.04392622,173.78,173.75,0.04279039]
["bitfinex-derivatives","SOLF0:USTF0",1740236726013,5.7555,173.76,173.75,0.04279039]
["bitfinex-derivatives","SOLF0:USTF0",1740236726808,10.34380222,173.78,173.75,0.04279039]
["bitfinex-derivatives","SOLF0:USTF0",1740236727010,0.04392622,173.78,173.75,0.04279039]
["bitfinex-derivatives","SOLF0:USTF0",1740236728511,0.04392622,173.78,173.75,5.79859039]
["bitfinex-derivatives","SOLF0:USTF0",1740236728911,0.04392622,173.78,173.75,0.04279039]
["bitfinex-derivatives","SOLF0:USTF0",1740236729112,5.79872622,173.78,173.75,0.04279039]
["bitfinex-derivatives","SOLF0:USTF0",1740236729306,0.04392622,173.78,173.75,0.04279039]
["bitfinex-derivatives","SOLF0:USTF0",1740236730013,0.04392622,173.78,173.76,10.299876]
["bitfinex-derivatives","SOLF0:USTF0",1740236730408,0.04392622,173.78,173.76,16.055076]
["bitfinex-derivatives","SOLF0:USTF0",1740236731613,5.754,173.81,173.76,16.055076]
["bitfinex-derivatives","SOLF0:USTF0",1740236731814,5.754,173.81,173.77,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1740236732509,10.299876,173.84,173.77,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1740236732807,5.77753966,173.82,173.78,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1740236733010,5.77753966,173.82,173.79,0.03694716]
["bitfinex-derivatives","SOLF0:USTF0",1740236733205,5.7539,173.81,173.79,0.03694716]
["bitfinex-derivatives","SOLF0:USTF0",1740236733408,0.02403966,173.82,173.79,0.03694716]
["bitfinex-derivatives","SOLF0:USTF0",1740236734010,5.7539,173.81,173.79,0.03694716]
["bitfinex-derivatives","SOLF0:USTF0",1740236735312,0.02403966,173.82,173.79,0.03694716]
["bitfinex-derivatives","SOLF0:USTF0",1740236735520,5.7538,173.81,173.79,0.03694716]
["bitfinex-derivatives","SOLF0:USTF0",1740236737015,5.77753966,173.82,173.79,0.03694716]
["bitfinex-derivatives","SOLF0:USTF0",1740236737314,0.02403966,173.82,173.79,0.03694716]
["bitfinex-derivatives","SOLF0:USTF0",1740236739012,5.7541,173.81,173.79,0.03694716]
["bitfinex-derivatives","SOLF0:USTF0",1740236740816,5.7542,173.8,173.79,0.03694716]
["bitfinex-derivatives","SOLF0:USTF0",1740236753131,0.02403966,173.82,173.79,0.03694716]
["bitfinex-derivatives","SOLF0:USTF0",1740236753332,5.77763966,173.82,173.79,0.03694716]
["bitfinex-derivatives","SOLF0:USTF0",1740236753522,0.02403966,173.82,173.79,0.03694716]
["bitfinex-derivatives","SOLF0:USTF0",1740236753727,0.02403966,173.82,173.8,10.299876]
["bitfinex-derivatives","SOLF0:USTF0",1740236756028,5.77753966,173.82,173.8,10.299876]
["bitfinex-derivatives","SOLF0:USTF0",1740236756631,5.77753966,173.82,173.79,0.03694716]
["bitfinex-derivatives","SOLF0:USTF0",1740236758731,0.02403966,173.82,173.79,5.79144716]
["bitfinex-derivatives","SOLF0:USTF0",1740236761035,0.02403966,173.82,173.79,0.03694716]
["bitfinex-derivatives","SOLF0:USTF0",1740236761234,0.02403966,173.82,173.8,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1740236764632,0.02403966,173.82,173.81,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1740236769142,5.7521,173.87,173.8,10.299876]
["bitfinex-derivatives","SOLF0:USTF0",1740236769342,5.7521,173.87,173.83,10.299876]
["bitfinex-derivatives","SOLF0:USTF0",1740236770239,5.7521,173.87,173.83,10.3412085]
["bitfinex-derivatives","SOLF0:USTF0",1740236771244,5.7521,173.87,173.83,16.0943085]
["bitfinex-derivatives","SOLF0:USTF0",1740236772343,13.890576,173.9,173.83,10.3412085]
["bitfinex-derivatives","SOLF0:USTF0",1740236772646,10.299876,173.9,173.83,10.3412085]
["bitfinex-derivatives","SOLF0:USTF0",1740236772849,10.299876,173.9,173.83,0.0413325]
["bitfinex-derivatives","SOLF0:USTF0",1740236773147,5.7523,173.86,173.83,0.0413325]
["bitfinex-derivatives","SOLF0:USTF0",1740236773843,10.299876,173.88,173.83,0.0413325]
["bitfinex-derivatives","SOLF0:USTF0",1740236774849,16.052676,173.84,173.83,0.0413325]
["bitfinex-derivatives","SOLF0:USTF0",1740236777955,5.7528,173.84,173.83,0.0413325]
["bitfinex-derivatives","SOLF0:USTF0",1740236778347,3.637,173.87,173.83,0.0413325]
["bitfinex-derivatives","SOLF0:USTF0",1740236778550,10.299876,173.9,173.83,10.3412085]
["bitfinex-derivatives","SOLF0:USTF0",1740236778754,10.299876,173.9,173.83,10.299876]
["bitfinex-derivatives","SOLF0:USTF0",1740236778955,10.299876,173.9,173.85,0.04410651]
["bitfinex-derivatives","SOLF0:USTF0",1740236780455,5.752,173.87,173.85,0.04410651]
["bitfinex-derivatives","SOLF0:USTF0",1740236787165,10.299876,173.9,173.85,0.04410651]
["bitfinex-derivatives","SOLF0:USTF0",1740236787366,5.7522,173.86,173.85,0.04410651]
["bitfinex-derivatives","SOLF0:USTF0",1740236788664,16.052076,173.86,173.85,0.04410651]
["bitfinex-derivatives","SOLF0:USTF0",1740236789061,5.7533,173.83,173.79,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1740236789964,5.7533,173.83,173.79,16.054276]
["bitfinex-derivatives","SOLF0:USTF0",1740236790160,0.04126722,173.83,173.79,10.34212795]
["bitfinex-derivatives","SOLF0:USTF0",1740236790365,0.04126722,173.83,173.8,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1740236791266,0.04126722,173.83,173.79,10.34212795]
["bitfinex-derivatives","SOLF0:USTF0",1740236791468,5.79446722,173.83,173.79,10.34212795]
["bitfinex-derivatives","SOLF0:USTF0",1740236792166,5.79446722,173.83,173.79,16.09652795]
["bitfinex-derivatives","SOLF0:USTF0",1740236796873,0.04126722,173.83,173.79,16.09652795]
["bitfinex-derivatives","SOLF0:USTF0",1740236797574,5.79456722,173.83,173.8,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1740236797774,5.79456722,173.83,173.79,10.34212795]
["bitfinex-derivatives","SOLF0:USTF0",1740236798668,5.79456722,173.83,173.79,16.09632795]
["bitfinex-derivatives","SOLF0:USTF0",1740236799375,5.79456722,173.83,173.8,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1740236800171,5.79456722,173.83,173.79,10.34212795]
["bitfinex-derivatives","SOLF0:USTF0",1740236800471,5.79456722,173.83,173.79,16.09652795]
["bitfinex-derivatives","SOLF0:USTF0",1740236801676,5.7536,173.82,173.79,0.04225195]
["bitfinex-derivatives","SOLF0:USTF0",1740236802871,5.7539,173.81,173.79,0.04225195]
["bitfinex-derivatives","SOLF0:USTF0",1740236803267,0.04126722,173.83,173.79,5.79665195]
["bitfinex-derivatives","SOLF0:USTF0",1740236803770,5.7537,173.82,173.79,0.04225195]
["bitfinex-derivatives","SOLF0:USTF0",1740236805274,5.7536,173.82,173.79,0.04225195]
["bitfinex-derivatives","SOLF0:USTF0",1740236806578,5.79446722,173.83,173.79,5.79645195]
["bitfinex-derivatives","SOLF0:USTF0",1740236806772,0.04126722,173.83,173.81,10.299876]
["bitfinex-derivatives","SOLF0:USTF0",1740236807374,0.04126722,173.83,173.82,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1740236811080,0.04126722,173.83,173.79,0.04225195]
["bitfinex-derivatives","SOLF0:USTF0",1740236811081,0.04126722,173.83,173.8,16.053776]
["bitfinex-derivatives","SOLF0:USTF0",1740236813285,0.04126722,173.83,173.79,0.04225195]
["bitfinex-derivatives","SOLF0:USTF0",1740236813883,5.7537,173.82,173.79,0.04225195]
["bitfinex-derivatives","SOLF0:USTF0",1740236814184,0.04126722,173.83,173.79,0.04225195]
["bitfinex-derivatives","SOLF0:USTF0",1740236814887,10.299876,173.82,173.79,0.04225195]
["bitfinex-derivatives","SOLF0:USTF0",1740236816584,5.7542,173.8,173.79,0.04225195]
["bitfinex-derivatives","SOLF0:USTF0",1740236817486,5.7539,173.81,173.79,0.04225195]
["bitfinex-derivatives","SOLF0:USTF0",1740236827385,16.053376,173.82,173.79,0.04225195]
["bitfinex-derivatives","SOLF0:USTF0",1740236827785,0.04126722,173.83,173.79,0.04225195]
["bitfinex-derivatives","SOLF0:USTF0",1740236828792,5.79466722,173.83,173.79,5.79665195]
["bitfinex-derivatives","SOLF0:USTF0",1740236828994,0.04126722,173.83,173.79,0.04225195]
["bitfinex-derivatives","SOLF0:USTF0",1740236829292,5.7535,173.82,173.79,0.04225195]
["bitfinex-derivatives","SOLF0:USTF0",1740236829491,0.04126722,173.83,173.79,0.04225195]
["bitfinex-derivatives","SOLF0:USTF0",1740236829887,10.299876,173.82,173.79,0.04225195]
["bitfinex-derivatives","SOLF0:USTF0",1740236830390,5.7538,173.81,173.79,0.04225195]
["bitfinex-derivatives","SOLF0:USTF0",1740236832391,5.7539,173.81,173.79,0.04225195]
["bitfinex-derivatives","SOLF0:USTF0",1740236839809,10.299876,173.82,173.79,0.04225195]
["bitfinex-derivatives","SOLF0:USTF0",1740236840103,0.04126722,173.83,173.79,0.04225195]
["bitfinex-derivatives","SOLF0:USTF0",1740236840497,0.04126722,173.83,173.79,10.34212795]
["bitfinex-derivatives","SOLF0:USTF0",1740236841704,0.04126722,173.83,173.8,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1740236841906,0.04126722,173.83,173.79,0.04225195]
["bitfinex-derivatives","SOLF0:USTF0",1740236842504,5.7536,173.82,173.79,0.04225195]
["bitfinex-derivatives","SOLF0:USTF0",1740236843306,5.7539,173.81,173.79,0.04225195]
["bitfinex-derivatives","SOLF0:USTF0",1740236847214,5.7536,173.82,173.79,0.04225195]
["bitfinex-derivatives","SOLF0:USTF0",1740236847913,5.7539,173.81,173.79,0.04225195]
["bitfinex-derivatives","SOLF0:USTF0",1740236850615,5.7542,173.8,173.79,0.04225195]
["bitfinex-derivatives","SOLF0:USTF0",1740236858420,5.7539,173.81,173.79,0.04225195]
["bitfinex-derivatives","SOLF0:USTF0",1740236858622,10.299876,173.82,173.79,0.04225195]
["bitfinex-derivatives","SOLF0:USTF0",1740236859320,5.7541,173.81,173.79,0.04225195]
["bitfinex-derivatives","SOLF0:USTF0",1740236860417,10.299876,173.82,173.79,0.04225195]
["bitfinex-derivatives","SOLF0:USTF0",1740236860622,5.7542,173.8,173.79,0.04225195]
["bitfinex-derivatives","SOLF0:USTF0",1740236860822,16.054076,173.8,173.79,0.04225195]
["bitfinex-derivatives","SOLF0:USTF0",1740236861216,16.054076,173.8,173.79,0.00463171]
["bitfinex-derivatives","SOLF0:USTF0",1740236862719,10.299876,173.8,173.71,42.27327804]
["bitfinex-derivatives","SOLF0:USTF0",1740236862916,14.97455769,173.82,173.71,42.27327804]
["bitfinex-derivatives","SOLF0:USTF0",1740236862917,10.299876,173.73,173.71,31.72085234]
["bitfinex-derivatives","SOLF0:USTF0",1740236863123,10.299876,173.75,173.71,31.72085234]
["bitfinex-derivatives","SOLF0:USTF0",1740236863325,10.299876,173.77,173.71,31.72085234]
["bitfinex-derivatives","SOLF0:USTF0",1740236863525,16.055376,173.77,173.72,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1740236863714,10.299876,173.77,173.69,10.299876]
["bitfinex-derivatives","SOLF0:USTF0",1740236863920,5.7561,173.74,173.73,0.0388389]
["bitfinex-derivatives","SOLF0:USTF0",1740236866726,16.055776,173.75,173.73,0.0388389]
["bitfinex-derivatives","SOLF0:USTF0",1740236867923,0.03715874,173.76,173.73,5.7951389]
["bitfinex-derivatives","SOLF0:USTF0",1740236868129,0.03715874,173.76,173.73,0.0388389]
["bitfinex-derivatives","SOLF0:USTF0",1740236868430,0.03715874,173.76,173.74,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1740236872933,0.03715874,173.76,173.73,0.0388389]
["bitfinex-derivatives","SOLF0:USTF0",1740236873127,0.03715874,173.76,173.74,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1740236873324,21.71283369,173.83,173.75,10.299876]
["bitfinex-derivatives","SOLF0:USTF0",1740236873527,27.46623369,173.83,173.78,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1740236873725,16.053276,173.83,173.78,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1740236873930,10.299876,173.85,173.77,10.299876]
["bitfinex-derivatives","SOLF0:USTF0",1740236874127,16.052476,173.85,173.8,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1740236874528,0.03778373,173.84,173.81,0.04007427]
["bitfinex-derivatives","SOLF0:USTF0",1740236877738,5.7533,173.83,173.81,0.04007427]
["bitfinex-derivatives","SOLF0:USTF0",1740236878833,5.7535,173.82,173.81,0.04007427]
["bitfinex-derivatives","SOLF0:USTF0",1740236882441,5.79088373,173.84,173.81,0.04007427]
["bitfinex-derivatives","SOLF0:USTF0",1740236884843,0.03778373,173.84,173.81,5.79387427]
["bitfinex-derivatives","SOLF0:USTF0",1740236886845,5.79058373,173.84,173.81,0.04007427]
["bitfinex-derivatives","SOLF0:USTF0",1740236888142,5.79058373,173.84,173.81,5.79387427]
["bitfinex-derivatives","SOLF0:USTF0",1740236890447,0.03778373,173.84,173.81,0.04007427]
["bitfinex-derivatives","SOLF0:USTF0",1740236890747,0.03778373,173.84,173.81,10.33995027]
["bitfinex-derivatives","SOLF0:USTF0",1740236891446,0.03778373,173.84,173.83,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1740236895047,0.03778373,173.84,173.82,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1740236895856,0.03778373,173.84,173.81,16.09375027]
["bitfinex-derivatives","SOLF0:USTF0",1740236896752,0.03778373,173.84,173.81,5.79387427]
["bitfinex-derivatives","SOLF0:USTF0",1740236897355,5.79058373,173.84,173.81,5.79387427]
["bitfinex-derivatives","SOLF0:USTF0",1740236897657,0.03778373,173.84,173.81,0.04007427]
["bitfinex-derivatives","SOLF0:USTF0",1740236898654,10.299876,173.83,173.81,0.04007427]
["bitfinex-derivatives","SOLF0:USTF0",1740236899553,5.7535,173.82,173.81,0.04007427]
["bitfinex-derivatives","SOLF0:USTF0",1740236903662,5.7535,173.82,173.81,7.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740236905358,16.054376,173.79,173.78,7.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740236905759,10.299876,173.79,173.73,32.84389782]
["bitfinex-derivatives","SOLF0:USTF0",1740236906356,5.7554,173.77,173.74,0.0418574]
["bitfinex-derivatives","SOLF0:USTF0",1740236906861,10.299876,173.77,173.74,0.0418574]
["bitfinex-derivatives","SOLF0:USTF0",1740236907563,5.7555,173.76,173.74,0.0418574]
["bitfinex-derivatives","SOLF0:USTF0",1740236909462,10.299876,173.77,173.74,0.0418574]
["bitfinex-derivatives","SOLF0:USTF0",1740236909764,5.7555,173.76,173.74,0.0418574]
["bitfinex-derivatives","SOLF0:USTF0",1740236910464,5.7558,173.75,173.74,0.0418574]
["bitfinex-derivatives","SOLF0:USTF0",1740236912066,10.299876,173.77,173.74,0.0418574]
["bitfinex-derivatives","SOLF0:USTF0",1740236912365,5.7555,173.76,173.74,0.0418574]
["bitfinex-derivatives","SOLF0:USTF0",1740236912564,0.03760297,173.78,173.74,0.0418574]
["bitfinex-derivatives","SOLF0:USTF0",1740236912765,0.03760297,173.78,173.75,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1740236913262,0.03760297,173.78,173.74,0.0418574]
["bitfinex-derivatives","SOLF0:USTF0",1740236913462,0.03760297,173.78,173.76,10.299876]
["bitfinex-derivatives","SOLF0:USTF0",1740236914361,0.03760297,173.78,173.77,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1740236915468,5.7524,173.86,173.81,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1740236915667,10.299876,173.87,173.79,10.299876]
["bitfinex-derivatives","SOLF0:USTF0",1740236915967,10.299876,173.85,173.77,12.071776]
["bitfinex-derivatives","SOLF0:USTF0",1740236916164,10.299876,173.85,173.77,10.299876]
["bitfinex-derivatives","SOLF0:USTF0",1740236916568,0.03656464,173.83,173.79,0.03746084]
["bitfinex-derivatives","SOLF0:USTF0",1740236916968,5.7538,173.82,173.79,0.03746084]
["bitfinex-derivatives","SOLF0:USTF0",1740236920172,0.03656464,173.83,173.79,0.03746084]
["bitfinex-derivatives","SOLF0:USTF0",1740236920372,0.03656464,173.83,173.8,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1740236922468,0.03656464,173.83,173.81,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1740236924969,0.03656464,173.83,173.79,10.33733684]
["bitfinex-derivatives","SOLF0:USTF0",1740236925164,5.78976464,173.83,173.79,5.79196084]
["bitfinex-derivatives","SOLF0:USTF0",1740236925372,0.03656464,173.83,173.79,0.03746084]
["bitfinex-derivatives","SOLF0:USTF0",1740236926373,5.7536,173.82,173.79,0.03746084]
["bitfinex-derivatives","SOLF0:USTF0",1740236930274,5.78986464,173.83,173.79,5.79186084]
["bitfinex-derivatives","SOLF0:USTF0",1740236931272,5.7536,173.82,173.79,0.03746084]
["bitfinex-derivatives","SOLF0:USTF0",1740236932377,5.7536,173.82,173.79,5.79196084]
["bitfinex-derivatives","SOLF0:USTF0",1740236932676,5.78986464,173.83,173.79,5.79196084]
["bitfinex-derivatives","SOLF0:USTF0",1740236934279,0.03656464,173.83,173.81,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1740236934778,0.03656464,173.83,173.79,10.33733684]
["bitfinex-derivatives","SOLF0:USTF0",1740236934977,0.03656464,173.83,173.82,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1740236940279,0.03656464,173.83,173.79,10.33733684]
["bitfinex-derivatives","SOLF0:USTF0",1740236940481,0.03656464,173.83,173.81,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1740236940979,0.03656464,173.83,173.79,10.33733684]
["bitfinex-derivatives","SOLF0:USTF0",1740236941274,0.03656464,173.83,173.82,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1740236945983,39.84744529,173.91,173.81,10.299876]
["bitfinex-derivatives","SOLF0:USTF0",1740236946181,5.7517,173.88,173.84,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1740236947183,5.7517,173.88,173.84,5.78974401]
["bitfinex-derivatives","SOLF0:USTF0",1740236950588,5.7518,173.87,173.84,5.78974401]
["bitfinex-derivatives","SOLF0:USTF0",1740236950787,5.7518,173.87,173.84,0.03704401]
["bitfinex-derivatives","SOLF0:USTF0",1740236951682,5.7518,173.87,173.84,5.78984401]
["bitfinex-derivatives","SOLF0:USTF0",1740236951986,10.299876,173.9,173.84,5.78984401]
["bitfinex-derivatives","SOLF0:USTF0",1740236952187,10.299876,173.9,173.84,0.03704401]
["bitfinex-derivatives","SOLF0:USTF0",1740236952487,5.7519,173.87,173.84,0.03704401]
["bitfinex-derivatives","SOLF0:USTF0",1740236953082,5.7516,173.88,173.84,5.78984401]
["bitfinex-derivatives","SOLF0:USTF0",1740236953588,10.299876,173.9,173.84,0.03704401]
["bitfinex-derivatives","SOLF0:USTF0",1740236954087,10.299876,173.88,173.84,0.03704401]
["bitfinex-derivatives","SOLF0:USTF0",1740236954288,5.7521,173.87,173.84,0.03704401]
["bitfinex-derivatives","SOLF0:USTF0",1740236955893,10.299876,173.88,173.84,0.03704401]
["bitfinex-derivatives","SOLF0:USTF0",1740236956189,16.051476,173.88,173.84,5.78984401]
["bitfinex-derivatives","SOLF0:USTF0",1740236956590,5.7516,173.88,173.84,5.78984401]
["bitfinex-derivatives","SOLF0:USTF0",1740236959392,10.299876,173.9,173.84,5.78984401]
["bitfinex-derivatives","SOLF0:USTF0",1740236959593,5.7518,173.87,173.84,5.78984401]
["bitfinex-derivatives","SOLF0:USTF0",1740236959994,10.299876,173.9,173.84,5.78984401]
["bitfinex-derivatives","SOLF0:USTF0",1740236960292,5.7516,173.88,173.84,5.78984401]
["bitfinex-derivatives","SOLF0:USTF0",1740236960791,5.7513,173.89,173.85,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1740236960990,5.7513,173.89,173.84,0.03704401]
["bitfinex-derivatives","SOLF0:USTF0",1740236962594,5.7513,173.89,173.85,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1740236964188,10.299876,173.92,173.84,0.03704401]
["bitfinex-derivatives","SOLF0:USTF0",1740236964396,198.38374106,174.07,173.91,10.299876]
["bitfinex-derivatives","SOLF0:USTF0",1740236964689,34.38344985,174.06,173.97,10.299876]
["bitfinex-derivatives","SOLF0:USTF0",1740236964893,5.7462,174.05,173.98,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1740236965095,16.046076,174.05,173.97,10.3362926]
["bitfinex-derivatives","SOLF0:USTF0",1740236965492,10.299876,174.05,173.97,10.3362926]
["bitfinex-derivatives","SOLF0:USTF0",1740236965692,10.299876,174.05,173.99,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1740236966193,10.299876,174.03,173.97,0.0364166]
["bitfinex-derivatives","SOLF0:USTF0",1740236966392,10.299876,174.01,173.93,10.299876]
["bitfinex-derivatives","SOLF0:USTF0",1740236966694,10.299876,174.01,173.98,0.04101611]
["bitfinex-derivatives","SOLF0:USTF0",1740236967397,434.73138874,174.08,173.98,0.04101611]
["bitfinex-derivatives","SOLF0:USTF0",1740236967398,10.299876,174.04,173.98,0.04101611]
["bitfinex-derivatives","SOLF0:USTF0",1740236969390,5.7472,174.02,173.98,0.04101611]
["bitfinex-derivatives","SOLF0:USTF0",1740236969997,10.299876,174.04,173.98,0.04101611]
["bitfinex-derivatives","SOLF0:USTF0",1740236972399,5.747,174.02,173.98,0.04101611]
["bitfinex-derivatives","SOLF0:USTF0",1740236972698,5.747,174.02,173.98,7.57101611]
["bitfinex-derivatives","SOLF0:USTF0",1740236973299,5.7465,174.04,173.99,10.299876]
["bitfinex-derivatives","SOLF0:USTF0",1740236973896,5.3415,174.07,173.99,10.299876]
["bitfinex-derivatives","SOLF0:USTF0",1740236974201,5.746,174.05,174.0,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1740236974391,5.746,174.05,174.01,10.299876]
["bitfinex-derivatives","SOLF0:USTF0",1740236974596,5.746,174.05,174.01,10.34100116]
["bitfinex-derivatives","SOLF0:USTF0",1740236977598,5.746,174.05,174.01,16.08810116]
["bitfinex-derivatives","SOLF0:USTF0",1740236978397,5.745,174.08,174.04,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1740236978700,10.299876,174.12,174.03,10.299876]
["bitfinex-derivatives","SOLF0:USTF0",1740236979095,10.299876,174.12,174.06,0.03676459]
["bitfinex-derivatives","SOLF0:USTF0",1740236979302,5.7455,174.07,174.06,0.03676459]
["bitfinex-derivatives","SOLF0:USTF0",1740236991305,5.7455,174.07,174.06,6.459e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740236996717,0.04084671,174.08,174.06,6.459e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740236996916,5.78584671,174.08,174.06,6.459e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740236998610,0.04084671,174.08,174.06,6.459e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740237000120,5.78584671,174.08,174.06,6.459e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740237000818,0.04084671,174.08,174.06,6.459e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740237001526,0.04084671,174.08,174.06,5.74556459]
["bitfinex-derivatives","SOLF0:USTF0",1740237002020,0.04084671,174.08,174.07,10.299876]
["bitfinex-derivatives","SOLF0:USTF0",1740237002523,10.299876,174.13,174.07,10.299876]
["bitfinex-derivatives","SOLF0:USTF0",1740237002524,5.7433,174.13,174.07,10.299876]
["bitfinex-derivatives","SOLF0:USTF0",1740237002819,11.37794959,174.14,174.09,10.299876]
["bitfinex-derivatives","SOLF0:USTF0",1740237003016,5.7437,174.12,174.09,10.299876]
["bitfinex-derivatives","SOLF0:USTF0",1740237003720,5.7437,174.12,174.09,10.34188707]
["bitfinex-derivatives","SOLF0:USTF0",1740237004316,10.299876,174.15,174.09,0.04201107]
["bitfinex-derivatives","SOLF0:USTF0",1740237004517,5.7442,174.1,174.09,0.04201107]
["bitfinex-derivatives","SOLF0:USTF0",1740237009319,5.7464,174.04,173.99,7.431]
["bitfinex-derivatives","SOLF0:USTF0",1740237009515,5.7464,174.04,174.0,10.299876]
["bitfinex-derivatives","SOLF0:USTF0",1740237009919,5.7461,174.05,174.01,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1740237010119,10.299876,174.09,174.0,10.299876]
["bitfinex-derivatives","SOLF0:USTF0",1740237010428,0.04028591,174.06,174.03,0.0395372]
["bitfinex-derivatives","SOLF0:USTF0",1740237010623,10.299876,174.07,174.0,10.299876]
["bitfinex-derivatives","SOLF0:USTF0",1740237010624,5.7462,174.04,174.0,10.299876]
["bitfinex-derivatives","SOLF0:USTF0",1740237010829,5.7462,174.04,174.03,0.04342443]
["bitfinex-derivatives","SOLF0:USTF0",1740237022936,5.78695512,174.06,174.03,0.04342443]
["bitfinex-derivatives","SOLF0:USTF0",1740237023133,0.04105512,174.06,174.04,10.299876]
["bitfinex-derivatives","SOLF0:USTF0",1740237026228,0.04105512,174.06,174.03,0.04342443]
["bitfinex-derivatives","SOLF0:USTF0",1740237026734,5.7461,174.05,174.03,0.04342443]
["bitfinex-derivatives","SOLF0:USTF0",1740237030132,5.7462,174.04,174.03,0.04342443]
["bitfinex-derivatives","SOLF0:USTF0",1740237031539,5.7461,174.05,174.03,0.04342443]
["bitfinex-derivatives","SOLF0:USTF0",1740237031834,0.04105512,174.06,174.03,0.04342443]
["bitfinex-derivatives","SOLF0:USTF0",1740237032140,5.7461,174.05,174.03,0.04342443]
["bitfinex-derivatives","SOLF0:USTF0",1740237032335,0.04105512,174.06,174.03,0.04342443]
["bitfinex-derivatives","SOLF0:USTF0",1740237032841,5.7462,174.04,174.03,0.04342443]
["bitfinex-derivatives","SOLF0:USTF0",1740237048253,0.04105512,174.06,174.03,0.04342443]
["bitfinex-derivatives","SOLF0:USTF0",1740237049043,5.78685512,174.06,174.03,0.04342443]
["bitfinex-derivatives","SOLF0:USTF0",1740237049950,0.04105512,174.06,174.03,0.04342443]
["bitfinex-derivatives","SOLF0:USTF0",1740237050150,5.7459,174.05,174.03,0.04342443]
["bitfinex-derivatives","SOLF0:USTF0",1740237051154,0.04105512,174.06,174.03,0.04342443]
["bitfinex-derivatives","SOLF0:USTF0",1740237051350,5.7459,174.05,174.03,0.04342443]
["bitfinex-derivatives","SOLF0:USTF0",1740237053149,0.04105512,174.06,174.03,0.04342443]
["bitfinex-derivatives","SOLF0:USTF0",1740237053354,5.7462,174.04,174.03,0.04342443]
["bitfinex-derivatives","SOLF0:USTF0",1740237055158,16.046076,174.04,174.03,2.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740237055949,5.7462,174.04,174.03,2.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740237057863,5.746,174.05,174.03,2.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740237060063,5.7462,174.04,174.03,2.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740237067877,16.046076,174.04,174.03,2.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740237068979,5.7473,174.01,173.96,19.582176]
["bitfinex-derivatives","SOLF0:USTF0",1740237069972,0.04378165,174.0,173.97,0.03912675]
["bitfinex-derivatives","SOLF0:USTF0",1740237070179,5.79138165,174.0,173.97,0.03912675]
["bitfinex-derivatives","SOLF0:USTF0",1740237072984,5.7481,173.99,173.97,0.03912675]
["bitfinex-derivatives","SOLF0:USTF0",1740237073581,0.04378165,174.0,173.97,0.03912675]
["bitfinex-derivatives","SOLF0:USTF0",1740237073775,0.04378165,174.0,173.98,10.299876]
["bitfinex-derivatives","SOLF0:USTF0",1740237074180,11.37794959,174.06,173.99,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1740237074484,11.37794959,174.06,174.0,10.299876]
["bitfinex-derivatives","SOLF0:USTF0",1740237074686,5.7462,174.05,174.0,16.047376]
["bitfinex-derivatives","SOLF0:USTF0",1740237074888,11.37794959,174.06,173.98,10.299876]
["bitfinex-derivatives","SOLF0:USTF0",1740237075386,11.37794959,174.06,174.0,0.03844949]
["bitfinex-derivatives","SOLF0:USTF0",1740237075387,0.03760338,174.04,174.0,0.03844949]
["bitfinex-derivatives","SOLF0:USTF0",1740237076391,5.7472,174.01,174.0,0.03844949]
["bitfinex-derivatives","SOLF0:USTF0",1740237077087,5.7472,174.01,174.0,4.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740237077290,16.047076,174.01,174.0,4.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740237079393,10.299876,174.01,173.96,1.8284]
["bitfinex-derivatives","SOLF0:USTF0",1740237079593,5.7479,173.99,173.96,1.8284]
["bitfinex-derivatives","SOLF0:USTF0",1740237080493,5.79061822,173.99,173.96,1.86833195]
["bitfinex-derivatives","SOLF0:USTF0",1740237080693,5.79061822,173.99,173.96,0.03993195]
["bitfinex-derivatives","SOLF0:USTF0",1740237081595,0.04271822,173.99,173.96,0.03993195]
["bitfinex-derivatives","SOLF0:USTF0",1740237081795,5.7483,173.98,173.96,0.03993195]
["bitfinex-derivatives","SOLF0:USTF0",1740237081990,0.04271822,173.99,173.96,0.03993195]
["bitfinex-derivatives","SOLF0:USTF0",1740237082191,5.7485,173.98,173.96,0.03993195]
["bitfinex-derivatives","SOLF0:USTF0",1740237082692,0.04271822,173.99,173.96,0.03993195]
["bitfinex-derivatives","SOLF0:USTF0",1740237082893,5.7482,173.98,173.96,0.03993195]
["bitfinex-derivatives","SOLF0:USTF0",1740237083296,0.04271822,173.99,173.96,0.03993195]
["bitfinex-derivatives","SOLF0:USTF0",1740237084090,5.7485,173.97,173.96,0.03993195]
["bitfinex-derivatives","SOLF0:USTF0",1740237085698,5.7485,173.97,173.96,3.195e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740237089093,10.299876,173.98,173.86,7.423]
["bitfinex-derivatives","SOLF0:USTF0",1740237089300,10.299876,173.92,173.86,1.6709]
["bitfinex-derivatives","SOLF0:USTF0",1740237089498,10.299876,173.92,173.85,1.7416]
["bitfinex-derivatives","SOLF0:USTF0",1740237089697,16.050276,173.92,173.87,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1740237089899,10.299876,173.92,173.87,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1740237090099,0.04081383,173.91,173.88,0.0376489]
["bitfinex-derivatives","SOLF0:USTF0",1740237090300,5.79161383,173.91,173.88,0.0376489]
["bitfinex-derivatives","SOLF0:USTF0",1740237090600,0.04081383,173.91,173.88,0.0376489]
["bitfinex-derivatives","SOLF0:USTF0",1740237090901,5.79161383,173.91,173.88,0.0376489]
["bitfinex-derivatives","SOLF0:USTF0",1740237092904,10.299876,173.9,173.88,0.0376489]
["bitfinex-derivatives","SOLF0:USTF0",1740237093102,5.7512,173.89,173.88,0.0376489]
["bitfinex-derivatives","SOLF0:USTF0",1740237093603,16.050776,173.9,173.88,0.0376489]
["bitfinex-derivatives","SOLF0:USTF0",1740237094104,5.7509,173.9,173.88,0.0376489]
["bitfinex-derivatives","SOLF0:USTF0",1740237094494,0.04081383,173.91,173.88,0.0376489]
["bitfinex-derivatives","SOLF0:USTF0",1740237094995,5.79131383,173.91,173.88,0.0376489]
["bitfinex-derivatives","SOLF0:USTF0",1740237095400,0.04081383,173.91,173.88,0.0376489]
["bitfinex-derivatives","SOLF0:USTF0",1740237096906,5.79141383,173.91,173.88,0.0376489]
["bitfinex-derivatives","SOLF0:USTF0",1740237098400,0.04081383,173.91,173.88,0.0376489]
["bitfinex-derivatives","SOLF0:USTF0",1740237099705,0.04081383,173.91,173.88,5.7890489]
["bitfinex-derivatives","SOLF0:USTF0",1740237101397,5.79141383,173.91,173.88,0.0376489]
["bitfinex-derivatives","SOLF0:USTF0",1740237101905,0.04081383,173.91,173.88,0.0376489]
["bitfinex-derivatives","SOLF0:USTF0",1740237102106,5.79141383,173.91,173.88,0.0376489]
["bitfinex-derivatives","SOLF0:USTF0",1740237102308,0.04081383,173.91,173.88,0.0376489]
["bitfinex-derivatives","SOLF0:USTF0",1740237103207,0.04081383,173.91,173.88,5.7891489]
["bitfinex-derivatives","SOLF0:USTF0",1740237103404,0.04081383,173.91,173.88,10.3375249]
["bitfinex-derivatives","SOLF0:USTF0",1740237103609,21.67782559,173.96,173.88,10.3375249]
["bitfinex-derivatives","SOLF0:USTF0",1740237104212,10.299876,173.96,173.91,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1740237104808,0.03710799,173.95,173.92,0.03678995]
["bitfinex-derivatives","SOLF0:USTF0",1740237105007,5.78630799,173.95,173.92,0.03678995]
["bitfinex-derivatives","SOLF0:USTF0",1740237107819,0.03710799,173.95,173.92,0.03678995]
["bitfinex-derivatives","SOLF0:USTF0",1740237108018,5.7496,173.94,173.92,0.03678995]
["bitfinex-derivatives","SOLF0:USTF0",1740237108220,0.03710799,173.95,173.92,0.03678995]
["bitfinex-derivatives","SOLF0:USTF0",1740237108420,5.7496,173.94,173.92,0.03678995]
["bitfinex-derivatives","SOLF0:USTF0",1740237110123,5.7498,173.93,173.92,0.03678995]
["bitfinex-derivatives","SOLF0:USTF0",1740237112227,0.03710799,173.95,173.92,0.03678995]
["bitfinex-derivatives","SOLF0:USTF0",1740237112423,5.78630799,173.95,173.92,0.03678995]
["bitfinex-derivatives","SOLF0:USTF0",1740237114419,0.03710799,173.95,173.92,0.03678995]
["bitfinex-derivatives","SOLF0:USTF0",1740237114625,5.7498,173.93,173.92,0.03678995]
["bitfinex-derivatives","SOLF0:USTF0",1740237115624,0.03710799,173.95,173.92,0.03678995]
["bitfinex-derivatives","SOLF0:USTF0",1740237115822,5.7496,173.94,173.92,0.03678995]
["bitfinex-derivatives","SOLF0:USTF0",1740237118630,5.7498,173.93,173.92,0.03678995]
["bitfinex-derivatives","SOLF0:USTF0",1740237121422,0.03710799,173.95,173.92,0.03678995]
["bitfinex-derivatives","SOLF0:USTF0",1740237121628,0.03710799,173.95,173.94,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1740237122027,10.299876,174.0,173.94,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1740237122332,5.7483,173.98,173.94,16.049376]
["bitfinex-derivatives","SOLF0:USTF0",1740237122734,5.7479,173.99,173.95,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1740237123331,5.7848958,173.99,173.95,5.78747557]
["bitfinex-derivatives","SOLF0:USTF0",1740237124929,0.0369958,173.99,173.95,0.03827557]
["bitfinex-derivatives","SOLF0:USTF0",1740237125130,5.7483,173.98,173.95,0.03827557]
["bitfinex-derivatives","SOLF0:USTF0",1740237125930,5.7489,173.96,173.95,0.03827557]
["bitfinex-derivatives","SOLF0:USTF0",1740237128338,0.0369958,173.99,173.95,0.03827557]
["bitfinex-derivatives","SOLF0:USTF0",1740237128937,5.7849958,173.99,173.95,5.78747557]
["bitfinex-derivatives","SOLF0:USTF0",1740237131434,0.0369958,173.99,173.95,0.03827557]
["bitfinex-derivatives","SOLF0:USTF0",1740237131640,0.0369958,173.99,173.96,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1740237133438,0.0369958,173.99,173.98,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1740237133736,21.71990152,174.06,173.97,10.299876]
["bitfinex-derivatives","SOLF0:USTF0",1740237134043,5.7469,174.02,173.99,16.047476]
["bitfinex-derivatives","SOLF0:USTF0",1740237134439,10.299876,174.06,173.99,16.047476]
["bitfinex-derivatives","SOLF0:USTF0",1740237134842,10.299876,174.06,174.01,0.04321084]
["bitfinex-derivatives","SOLF0:USTF0",1740237135139,5.7465,174.04,174.01,0.04321084]
["bitfinex-derivatives","SOLF0:USTF0",1740237135336,22.03674468,174.08,174.01,10.34308684]
["bitfinex-derivatives","SOLF0:USTF0",1740237135843,10.61671916,174.08,174.01,16.09008684]
["bitfinex-derivatives","SOLF0:USTF0",1740237136444,5.7459,174.05,174.01,10.34308684]
["bitfinex-derivatives","SOLF0:USTF0",1740237138646,5.7463,174.04,174.01,10.34308684]
["bitfinex-derivatives","SOLF0:USTF0",1740237140646,5.7463,174.04,174.01,16.09028684]
["bitfinex-derivatives","SOLF0:USTF0",1740237140845,5.7463,174.04,174.01,10.34308684]
["bitfinex-derivatives","SOLF0:USTF0",1740237141239,10.61671916,174.08,174.01,10.34308684]
["bitfinex-derivatives","SOLF0:USTF0",1740237142039,5.7456,174.06,174.01,10.34308684]
["bitfinex-derivatives","SOLF0:USTF0",1740237143044,5.7456,174.06,174.02,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1740237143246,5.746,174.05,174.01,10.34308684]
["bitfinex-derivatives","SOLF0:USTF0",1740237143441,0.31684316,174.08,174.03,10.299876]
["bitfinex-derivatives","SOLF0:USTF0",1740237143647,0.31684316,174.08,174.05,10.299876]
["bitfinex-derivatives","SOLF0:USTF0",1740237144049,0.31684316,174.08,174.05,10.33790053]
["bitfinex-derivatives","SOLF0:USTF0",1740237145451,6.06194316,174.08,174.05,10.33790053]
["bitfinex-derivatives","SOLF0:USTF0",1740237145749,0.31684316,174.08,174.05,16.08370053]
["bitfinex-derivatives","SOLF0:USTF0",1740237146146,0.31684316,174.08,174.05,10.33790053]
["bitfinex-derivatives","SOLF0:USTF0",1740237146847,12.012776,174.12,174.05,10.33790053]
["bitfinex-derivatives","SOLF0:USTF0",1740237147048,10.299876,174.12,174.05,10.33790053]
["bitfinex-derivatives","SOLF0:USTF0",1740237147443,5.7448,174.09,174.05,10.33790053]
["bitfinex-derivatives","SOLF0:USTF0",1740237147649,10.299876,174.12,174.05,10.33790053]
["bitfinex-derivatives","SOLF0:USTF0",1740237148446,5.7448,174.09,174.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1740237150551,10.299876,174.12,174.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1740237152454,5.7448,174.09,174.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1740237152753,5.7448,174.09,174.05,16.08370053]
["bitfinex-derivatives","SOLF0:USTF0",1740237153256,10.299876,174.12,174.05,10.33790053]
["bitfinex-derivatives","SOLF0:USTF0",1740237154661,5.7449,174.09,174.05,10.33790053]
["bitfinex-derivatives","SOLF0:USTF0",1740237156160,10.299876,174.12,174.05,10.33790053]
["bitfinex-derivatives","SOLF0:USTF0",1740237156460,5.7443,174.1,174.05,16.08350053]
["bitfinex-derivatives","SOLF0:USTF0",1740237158160,10.299876,174.12,174.05,16.08350053]
["bitfinex-derivatives","SOLF0:USTF0",1740237159157,5.7446,174.09,174.05,16.08350053]
["bitfinex-derivatives","SOLF0:USTF0",1740237159358,10.299876,174.12,174.05,10.33790053]
["bitfinex-derivatives","SOLF0:USTF0",1740237159559,5.7448,174.09,174.05,10.33790053]
["bitfinex-derivatives","SOLF0:USTF0",1740237159759,5.7448,174.09,174.05,10.299876]
["bitfinex-derivatives","SOLF0:USTF0",1740237159959,5.7448,174.09,174.05,10.33954326]
["bitfinex-derivatives","SOLF0:USTF0",1740237160768,5.7448,174.09,174.05,16.08534326]
["bitfinex-derivatives","SOLF0:USTF0",1740237163062,5.7449,174.08,174.05,10.33954326]
["bitfinex-derivatives","SOLF0:USTF0",1740237163762,5.7452,174.07,174.05,10.33954326]
["bitfinex-derivatives","SOLF0:USTF0",1740237164661,10.299876,174.12,174.05,10.33954326]
["bitfinex-derivatives","SOLF0:USTF0",1740237165164,5.7452,174.08,174.05,10.33954326]
["bitfinex-derivatives","SOLF0:USTF0",1740237165853,10.299876,174.12,174.05,0.03966726]
["bitfinex-derivatives","SOLF0:USTF0",1740237166061,5.7455,174.07,174.05,0.03966726]
["bitfinex-derivatives","SOLF0:USTF0",1740237170159,5.7456,174.06,174.05,0.03966726]
["bitfinex-derivatives","SOLF0:USTF0",1740237174559,5.7456,174.06,174.05,6.726e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740237174758,16.045476,174.06,174.05,6.726e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740237176266,10.299876,174.06,173.98,10.299876]
["bitfinex-derivatives","SOLF0:USTF0",1740237177565,10.299876,174.06,174.0,0.04224547]
["bitfinex-derivatives","SOLF0:USTF0",1740237177762,10.299876,174.02,174.0,0.04224547]
["bitfinex-derivatives","SOLF0:USTF0",1740237178471,10.299876,174.02,173.94,10.299876]
["bitfinex-derivatives","SOLF0:USTF0",1740237178472,5.7492,173.95,173.92,10.299876]
["bitfinex-derivatives","SOLF0:USTF0",1740237179470,5.79338824,173.95,173.92,10.34071249]
["bitfinex-derivatives","SOLF0:USTF0",1740237180869,5.79338824,173.95,173.92,0.04083649]
["bitfinex-derivatives","SOLF0:USTF0",1740237181872,5.7498,173.93,173.92,0.04083649]
["bitfinex-derivatives","SOLF0:USTF0",1740237186573,5.7498,173.93,173.92,3.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740237187170,5.7515,173.88,173.87,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1740237187570,10.299876,173.89,173.81,12.068676]
["bitfinex-derivatives","SOLF0:USTF0",1740237187770,5.7521,173.87,173.81,17.822376]
["bitfinex-derivatives","SOLF0:USTF0",1740237187976,10.299876,173.89,173.81,12.068676]
["bitfinex-derivatives","SOLF0:USTF0",1740237188180,10.33992889,173.87,173.83,0.0368472]
["bitfinex-derivatives","SOLF0:USTF0",1740237188477,10.299876,173.85,173.78,19.469176]
["bitfinex-derivatives","SOLF0:USTF0",1740237188680,17.779876,173.89,173.83,0.03853754]
["bitfinex-derivatives","SOLF0:USTF0",1740237189085,0.03702072,173.88,173.83,0.03853754]
["bitfinex-derivatives","SOLF0:USTF0",1740237189477,5.7525,173.86,173.83,0.03853754]
["bitfinex-derivatives","SOLF0:USTF0",1740237189979,0.03702072,173.88,173.83,0.03853754]
["bitfinex-derivatives","SOLF0:USTF0",1740237190180,10.299876,173.87,173.83,0.03853754]
["bitfinex-derivatives","SOLF0:USTF0",1740237191383,5.7524,173.86,173.83,0.03853754]
["bitfinex-derivatives","SOLF0:USTF0",1740237191879,10.299876,173.87,173.83,0.03853754]
["bitfinex-derivatives","SOLF0:USTF0",1740237192082,5.7528,173.84,173.83,0.03853754]
["bitfinex-derivatives","SOLF0:USTF0",1740237192579,5.7538,173.82,173.76,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1740237192779,16.053676,173.82,173.76,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1740237193279,10.299876,173.8,173.75,7.5279]
["bitfinex-derivatives","SOLF0:USTF0",1740237193584,0.04195916,173.79,173.76,0.04263973]
["bitfinex-derivatives","SOLF0:USTF0",1740237194285,0.04195916,173.79,173.76,5.79803973]
["bitfinex-derivatives","SOLF0:USTF0",1740237195684,0.04195916,173.79,173.77,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1740237195982,0.04195916,173.79,173.76,0.04263973]
["bitfinex-derivatives","SOLF0:USTF0",1740237196184,0.04195916,173.79,173.77,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1740237197378,10.299876,173.86,173.78,10.299876]
["bitfinex-derivatives","SOLF0:USTF0",1740237197576,16.052376,173.86,173.78,10.299876]
["bitfinex-derivatives","SOLF0:USTF0",1740237197773,10.299876,173.86,173.78,10.299876]
["bitfinex-derivatives","SOLF0:USTF0",1740237198082,5.7528,173.85,173.8,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1740237198386,10.299876,173.86,173.8,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1740237198583,0.03841253,173.84,173.81,0.04008525]
["bitfinex-derivatives","SOLF0:USTF0",1740237202184,0.03841253,173.84,173.81,5.79388525]
["bitfinex-derivatives","SOLF0:USTF0",1740237202689,0.03841253,173.84,173.81,0.04008525]
["bitfinex-derivatives","SOLF0:USTF0",1740237205093,0.03841253,173.84,173.81,5.79388525]
["bitfinex-derivatives","SOLF0:USTF0",1740237205995,5.79131253,173.84,173.81,0.04008525]
["bitfinex-derivatives","SOLF0:USTF0",1740237206199,16.09118853,173.84,173.81,0.04008525]
["bitfinex-derivatives","SOLF0:USTF0",1740237208301,10.299876,173.82,173.81,0.04008525]
["bitfinex-derivatives","SOLF0:USTF0",1740237209498,16.053376,173.82,173.81,0.04008525]
["bitfinex-derivatives","SOLF0:USTF0",1740237216306,10.299876,173.82,173.81,0.04008525]
["bitfinex-derivatives","SOLF0:USTF0",1740237217203,16.053376,173.82,173.81,0.04008525]
["bitfinex-derivatives","SOLF0:USTF0",1740237217903,0.03841253,173.84,173.81,0.04008525]
["bitfinex-derivatives","SOLF0:USTF0",1740237218103,10.33828853,173.84,173.81,0.04008525]
["bitfinex-derivatives","SOLF0:USTF0",1740237219204,16.09138853,173.84,173.81,0.04008525]
["bitfinex-derivatives","SOLF0:USTF0",1740237219604,0.03841253,173.84,173.81,0.04008525]
["bitfinex-derivatives","SOLF0:USTF0",1740237221407,0.03841253,173.84,173.81,5.79388525]
["bitfinex-derivatives","SOLF0:USTF0",1740237222909,0.03841253,173.84,173.81,0.04008525]
["bitfinex-derivatives","SOLF0:USTF0",1740237226310,10.33828853,173.84,173.81,0.04008525]
["bitfinex-derivatives","SOLF0:USTF0",1740237226515,16.053376,173.82,173.81,0.04008525]
["bitfinex-derivatives","SOLF0:USTF0",1740237230220,10.33828853,173.84,173.81,0.04008525]
["bitfinex-derivatives","SOLF0:USTF0",1740237230517,0.03841253,173.84,173.81,0.04008525]
["bitfinex-derivatives","SOLF0:USTF0",1740237231715,5.79131253,173.84,173.81,0.04008525]
["bitfinex-derivatives","SOLF0:USTF0",1740237233017,0.03841253,173.84,173.81,0.04008525]
["bitfinex-derivatives","SOLF0:USTF0",1740237234623,5.79131253,173.84,173.81,0.04008525]
["bitfinex-derivatives","SOLF0:USTF0",1740237235625,0.03841253,173.84,173.81,0.04008525]
["bitfinex-derivatives","SOLF0:USTF0",1740237236222,0.03841253,173.84,173.81,5.79388525]
["bitfinex-derivatives","SOLF0:USTF0",1740237236426,0.03841253,173.84,173.81,0.04008525]
["bitfinex-derivatives","SOLF0:USTF0",1740237237824,0.03841253,173.84,173.82,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1740237238119,0.03841253,173.84,173.81,0.04008525]
["bitfinex-derivatives","SOLF0:USTF0",1740237238417,0.03841253,173.84,173.82,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1740237239022,0.03841253,173.84,173.81,0.04008525]
["bitfinex-derivatives","SOLF0:USTF0",1740237239727,5.7534,173.83,173.81,0.04008525]
["bitfinex-derivatives","SOLF0:USTF0",1740237240218,10.33828853,173.84,173.81,0.04008525]
["bitfinex-derivatives","SOLF0:USTF0",1740237240423,10.299876,173.82,173.81,0.04008525]
["bitfinex-derivatives","SOLF0:USTF0",1740237240922,16.053376,173.82,173.81,0.04008525]
["bitfinex-derivatives","SOLF0:USTF0",1740237242427,10.299876,173.82,173.81,0.04008525]
["bitfinex-derivatives","SOLF0:USTF0",1740237244430,16.053376,173.82,173.81,0.04008525]
["bitfinex-derivatives","SOLF0:USTF0",1740237245125,10.299876,173.82,173.81,0.04008525]
["bitfinex-derivatives","SOLF0:USTF0",1740237246734,10.33828853,173.84,173.81,0.04008525]
["bitfinex-derivatives","SOLF0:USTF0",1740237246930,21.65845529,173.84,173.81,0.04008525]
["bitfinex-derivatives","SOLF0:USTF0",1740237247331,27.41125529,173.84,173.81,0.04008525]
["bitfinex-derivatives","SOLF0:USTF0",1740237247527,16.09108853,173.84,173.81,0.04008525]
["bitfinex-derivatives","SOLF0:USTF0",1740237248030,0.03841253,173.84,173.81,0.04008525]
["bitfinex-derivatives","SOLF0:USTF0",1740237248829,0.03841253,173.84,173.82,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1740237249035,0.03841253,173.84,173.81,0.04008525]
["bitfinex-derivatives","SOLF0:USTF0",1740237249834,0.03841253,173.84,173.81,1.86928525]
["bitfinex-derivatives","SOLF0:USTF0",1740237250539,0.03841253,173.84,173.83,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1740237263065,11.32016676,173.91,173.88,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1740237263366,11.32016676,173.91,173.84,10.299876]
["bitfinex-derivatives","SOLF0:USTF0",1740237263762,21.62004276,173.92,173.84,10.299876]
["bitfinex-derivatives","SOLF0:USTF0",1740237264261,0.04002623,173.9,173.87,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1740237273167,0.04002623,173.9,173.86,0.04227461]
["bitfinex-derivatives","SOLF0:USTF0",1740237273367,0.04002623,173.9,173.88,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1740237273571,0.04002623,173.9,173.86,10.34215061]
["bitfinex-derivatives","SOLF0:USTF0",1740237273764,0.04002623,173.9,173.89,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1740237278555,0.04002623,173.9,173.86,10.34215061]
["bitfinex-derivatives","SOLF0:USTF0",1740237278758,0.04002623,173.9,173.86,0.04227461]
["bitfinex-derivatives","SOLF0:USTF0",1740237280059,5.79092623,173.9,173.86,5.79417461]
["bitfinex-derivatives","SOLF0:USTF0",1740237286560,0.04002623,173.9,173.86,0.04227461]
["bitfinex-derivatives","SOLF0:USTF0",1740237286762,0.04002623,173.9,173.87,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1740237292168,5.79092623,173.9,173.87,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1740237292470,0.04002623,173.9,173.87,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1740237293972,0.04002623,173.9,173.88,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1740237294362,0.04002623,173.9,173.86,10.34215061]
["bitfinex-derivatives","SOLF0:USTF0",1740237295469,0.04002623,173.9,173.88,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1740237297575,0.04002623,173.9,173.89,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1740237298768,0.04002623,173.9,173.88,10.299876]
["bitfinex-derivatives","SOLF0:USTF0",1740237298769,0.34229439,173.95,173.93,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1740237300677,0.34229439,173.95,173.92,0.03687205]
["bitfinex-derivatives","SOLF0:USTF0",1740237301878,10.64217039,173.95,173.92,0.03687205]
["bitfinex-derivatives","SOLF0:USTF0",1740237303279,0.34229439,173.95,173.92,0.03687205]
["bitfinex-derivatives","SOLF0:USTF0",1740237303478,0.04131346,173.96,173.93,10.299876]
["bitfinex-derivatives","SOLF0:USTF0",1740237303673,0.04131346,173.96,173.95,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1740237305685,0.04131346,173.96,173.93,10.299876]
["bitfinex-derivatives","SOLF0:USTF0",1740237305883,0.04131346,173.96,173.94,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1740237306181,0.04131346,173.96,173.93,10.299876]
["bitfinex-derivatives","SOLF0:USTF0",1740237306383,0.04131346,173.96,173.92,0.03687205]
["bitfinex-derivatives","SOLF0:USTF0",1740237306585,0.04131346,173.96,173.93,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1740237307588,0.04131346,173.96,173.93,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1740237310389,0.04131346,173.96,173.94,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1740237315188,0.04131346,173.96,173.95,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1740237315385,23.30004276,174.03,173.95,10.299876]
["bitfinex-derivatives","SOLF0:USTF0",1740237316094,10.299876,174.01,173.95,12.629876]
["bitfinex-derivatives","SOLF0:USTF0",1740237316288,5.7481,173.99,173.95,18.378976]
["bitfinex-derivatives","SOLF0:USTF0",1740237316489,10.299876,174.01,173.96,0.03875945]
["bitfinex-derivatives","SOLF0:USTF0",1740237316991,5.7482,173.99,173.96,0.03875945]
["bitfinex-derivatives","SOLF0:USTF0",1740237317891,5.7476,174.0,173.96,0.03875945]
["bitfinex-derivatives","SOLF0:USTF0",1740237318193,5.7476,174.0,173.96,5.78755945]
["bitfinex-derivatives","SOLF0:USTF0",1740237319289,5.7473,174.01,173.97,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1740237319796,10.299876,174.03,173.96,0.03875945]
["bitfinex-derivatives","SOLF0:USTF0",1740237320096,10.299876,174.03,173.98,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1740237320691,5.7471,174.02,173.98,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1740237321990,5.7471,174.02,173.97,10.299876]
["bitfinex-derivatives","SOLF0:USTF0",1740237322287,5.7466,174.03,173.99,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1740237322997,5.747,174.02,173.99,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1740237323487,5.747,174.02,173.99,5.78840061]
["bitfinex-derivatives","SOLF0:USTF0",1740237323890,5.7466,174.03,173.99,5.78840061]
["bitfinex-derivatives","SOLF0:USTF0",1740237325190,5.7466,174.03,174.0,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1740237325590,5.7463,174.04,174.0,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1740237325788,10.299876,174.05,173.99,0.04060061]
["bitfinex-derivatives","SOLF0:USTF0",1740237326090,10.299876,174.05,173.99,5.78840061]
["bitfinex-derivatives","SOLF0:USTF0",1740237326298,5.7467,174.03,173.99,0.04060061]
["bitfinex-derivatives","SOLF0:USTF0",1740237326698,5.7467,174.03,173.99,5.78840061]
["bitfinex-derivatives","SOLF0:USTF0",1740237327597,5.7472,174.01,173.99,0.04060061]
["bitfinex-derivatives","SOLF0:USTF0",1740237332009,5.7475,174.0,173.99,0.04060061]
["bitfinex-derivatives","SOLF0:USTF0",1740237332300,10.299876,174.01,173.99,0.04060061]
["bitfinex-derivatives","SOLF0:USTF0",1740237332498,5.7469,174.02,173.99,0.04060061]
["bitfinex-derivatives","SOLF0:USTF0",1740237332699,10.299876,174.03,173.99,0.04060061]
["bitfinex-derivatives","SOLF0:USTF0",1740237333103,5.7469,174.02,173.99,0.04060061]
["bitfinex-derivatives","SOLF0:USTF0",1740237333503,5.7463,174.04,174.0,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1740237333698,5.7463,174.04,173.99,10.34047661]
["bitfinex-derivatives","SOLF0:USTF0",1740237334306,10.299876,174.07,174.01,10.299876]
["bitfinex-derivatives","SOLF0:USTF0",1740237334703,11.987176,174.09,174.01,10.299876]
["bitfinex-derivatives","SOLF0:USTF0",1740237334906,5.7456,174.06,174.02,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1740237335107,5.7456,174.06,174.03,0.03727411]
["bitfinex-derivatives","SOLF0:USTF0",1740237337918,10.299876,174.07,174.03,0.03727411]
["bitfinex-derivatives","SOLF0:USTF0",1740237338120,5.7459,174.05,174.03,0.03727411]
["bitfinex-derivatives","SOLF0:USTF0",1740237344212,5.7456,174.06,174.03,0.03727411]
["bitfinex-derivatives","SOLF0:USTF0",1740237346012,10.299876,174.07,174.03,0.03727411]
["bitfinex-derivatives","SOLF0:USTF0",1740237346207,5.7459,174.05,174.03,0.03727411]
["bitfinex-derivatives","SOLF0:USTF0",1740237347209,10.299876,174.07,174.03,0.03727411]
["bitfinex-derivatives","SOLF0:USTF0",1740237348313,5.7458,174.06,174.03,0.03727411]
["bitfinex-derivatives","SOLF0:USTF0",1740237349312,10.299876,174.07,174.03,0.03727411]
["bitfinex-derivatives","SOLF0:USTF0",1740237350413,5.7456,174.06,174.03,5.78377411]
["bitfinex-derivatives","SOLF0:USTF0",1740237350616,5.7456,174.06,174.03,0.03727411]
["bitfinex-derivatives","SOLF0:USTF0",1740237354311,5.7459,174.05,174.03,0.03727411]
["bitfinex-derivatives","SOLF0:USTF0",1740237356917,5.7457,174.06,174.03,0.03727411]
["bitfinex-derivatives","SOLF0:USTF0",1740237357614,5.7459,174.05,174.03,0.03727411]
["bitfinex-derivatives","SOLF0:USTF0",1740237358518,5.7456,174.06,174.03,0.03727411]
["bitfinex-derivatives","SOLF0:USTF0",1740237360217,5.7452,174.08,174.03,0.03727411]
["bitfinex-derivatives","SOLF0:USTF0",1740237360519,10.299876,174.09,174.03,0.03727411]
["bitfinex-derivatives","SOLF0:USTF0",1740237360822,5.7453,174.07,174.03,5.78357411]
["bitfinex-derivatives","SOLF0:USTF0",1740237362721,5.7442,174.1,174.06,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1740237363123,5.7442,174.1,174.06,5.78228456]
["bitfinex-derivatives","SOLF0:USTF0",1740237363919,14.80825031,174.13,174.07,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1740237364222,11.43095031,174.13,174.07,10.299876]
["bitfinex-derivatives","SOLF0:USTF0",1740237364421,5.7437,174.12,174.08,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1740237365320,5.7437,174.12,174.07,10.299876]
["bitfinex-derivatives","SOLF0:USTF0",1740237366022,5.7437,174.12,174.07,16.044876]
["bitfinex-derivatives","SOLF0:USTF0",1740237366224,11.43095031,174.13,174.07,10.299876]
["bitfinex-derivatives","SOLF0:USTF0",1740237366923,5.7436,174.12,174.08,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1740237368022,5.7436,174.12,174.09,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1740237370024,11.43095031,174.13,174.09,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1740237370324,5.7439,174.11,174.09,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1740237373020,5.7436,174.12,174.09,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1740237373326,10.299876,174.12,174.09,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1740237373516,10.299876,174.1,174.09,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1740237374422,16.044076,174.1,174.09,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1740237374623,16.044076,174.1,174.09,1.5244]
["bitfinex-derivatives","SOLF0:USTF0",1740237374827,10.299876,174.1,174.06,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1740237375125,24.9018678,174.17,174.06,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1740237375126,10.299876,174.08,174.06,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1740237375424,5.7452,174.07,174.06,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1740237375619,10.299876,174.08,174.0,14.407276]
["bitfinex-derivatives","SOLF0:USTF0",1740237375923,5.7458,174.06,174.04,0.03725338]
["bitfinex-derivatives","SOLF0:USTF0",1740237377527,5.78400198,174.08,174.04,0.03725338]
["bitfinex-derivatives","SOLF0:USTF0",1740237377723,5.78400198,174.08,174.04,10.33712938]
["bitfinex-derivatives","SOLF0:USTF0",1740237378328,5.78400198,174.08,174.04,16.08322938]
["bitfinex-derivatives","SOLF0:USTF0",1740237380335,0.03880198,174.08,174.04,10.33712938]
["bitfinex-derivatives","SOLF0:USTF0",1740237380537,0.03880198,174.08,174.05,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1740237381332,0.03880198,174.08,174.06,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1740237381533,0.03880198,174.08,174.04,10.33712938]
["bitfinex-derivatives","SOLF0:USTF0",1740237384739,5.78380198,174.08,174.04,16.08302938]
["bitfinex-derivatives","SOLF0:USTF0",1740237384936,5.78380198,174.08,174.04,5.78315338]
["bitfinex-derivatives","SOLF0:USTF0",1740237385135,5.78380198,174.08,174.04,16.08302938]
["bitfinex-derivatives","SOLF0:USTF0",1740237385543,0.03880198,174.08,174.04,10.33712938]
["bitfinex-derivatives","SOLF0:USTF0",1740237385741,0.03880198,174.08,174.07,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1740237389243,0.03880198,174.08,174.06,16.045376]
["bitfinex-derivatives","SOLF0:USTF0",1740237389643,0.03880198,174.08,174.06,10.299876]
["bitfinex-derivatives","SOLF0:USTF0",1740237390241,0.03880198,174.08,174.07,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1740237391438,0.03880198,174.08,174.06,10.299876]
["bitfinex-derivatives","SOLF0:USTF0",1740237391741,0.03880198,174.08,174.05,1.7924]
["bitfinex-derivatives","SOLF0:USTF0",1740237393039,0.03880198,174.08,174.06,10.299876]
["bitfinex-derivatives","SOLF0:USTF0",1740237393436,0.03880198,174.08,174.05,1.7924]
["bitfinex-derivatives","SOLF0:USTF0",1740237393640,0.03880198,174.08,174.06,10.299876]
["bitfinex-derivatives","SOLF0:USTF0",1740237394449,0.03880198,174.08,174.06,16.045376]
["bitfinex-derivatives","SOLF0:USTF0",1740237395659,0.03880198,174.08,174.06,10.299876]
["bitfinex-derivatives","SOLF0:USTF0",1740237396864,0.03880198,174.08,174.06,16.045176]
["bitfinex-derivatives","SOLF0:USTF0",1740237397372,0.03880198,174.08,174.06,10.299876]
["bitfinex-derivatives","SOLF0:USTF0",1740237397567,0.03880198,174.08,174.07,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1740237398461,5.7433,174.13,174.06,10.299876]
["bitfinex-derivatives","SOLF0:USTF0",1740237398757,5.7433,174.13,174.09,10.299876]
["bitfinex-derivatives","SOLF0:USTF0",1740237399549,5.7433,174.13,174.09,10.34316466]
["bitfinex-derivatives","SOLF0:USTF0",1740237399950,0.3447354,174.16,174.09,10.34316466]
["bitfinex-derivatives","SOLF0:USTF0",1740237400249,5.7433,174.13,174.09,10.34316466]
["bitfinex-derivatives","SOLF0:USTF0",1740237401249,0.3447354,174.16,174.09,10.34316466]
["bitfinex-derivatives","SOLF0:USTF0",1740237401250,5.7437,174.12,174.09,10.34316466]
["bitfinex-derivatives","SOLF0:USTF0",1740237403243,11.46688487,174.19,174.11,10.299876]
["bitfinex-derivatives","SOLF0:USTF0",1740237403550,11.46688487,174.19,174.14,10.299876]
["bitfinex-derivatives","SOLF0:USTF0",1740237403751,5.7421,174.17,174.14,10.299876]
["bitfinex-derivatives","SOLF0:USTF0",1740237404143,11.46688487,174.21,174.14,10.299876]
["bitfinex-derivatives","SOLF0:USTF0",1740237404548,5.7422,174.17,174.14,10.299876]
["bitfinex-derivatives","SOLF0:USTF0",1740237405752,11.46688487,174.21,174.14,10.299876]
["bitfinex-derivatives","SOLF0:USTF0",1740237406948,5.7419,174.18,174.14,12.619876]
["bitfinex-derivatives","SOLF0:USTF0",1740237407252,11.46688487,174.21,174.14,12.619876]
["bitfinex-derivatives","SOLF0:USTF0",1740237407752,5.7422,174.17,174.14,12.619876]
["bitfinex-derivatives","SOLF0:USTF0",1740237408852,5.7423,174.16,174.14,12.619876]
["bitfinex-derivatives","SOLF0:USTF0",1740237409252,10.299876,174.18,174.14,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1740237409448,5.7426,174.15,174.14,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1740237410050,5.7429,174.14,174.13,0.04093624]
["bitfinex-derivatives","SOLF0:USTF0",1740237411956,14.47278487,174.21,174.13,0.04093624]
["bitfinex-derivatives","SOLF0:USTF0",1740237411957,11.46688487,174.21,174.13,0.04093624]
["bitfinex-derivatives","SOLF0:USTF0",1740237412147,11.46688487,174.21,174.17,10.299876]
["bitfinex-derivatives","SOLF0:USTF0",1740237412656,5.7403,174.22,174.19,10.299876]
["bitfinex-derivatives","SOLF0:USTF0",1740237413046,10.299876,174.24,174.19,0.04368022]
["bitfinex-derivatives","SOLF0:USTF0",1740237413356,10.299876,174.26,174.19,10.299876]
["bitfinex-derivatives","SOLF0:USTF0",1740237413556,5.7405,174.22,174.2,0.03686202]
["bitfinex-derivatives","SOLF0:USTF0",1740237414060,10.299876,174.26,174.2,0.03686202]
["bitfinex-derivatives","SOLF0:USTF0",1740237414255,5.7404,174.22,174.2,0.03686202]
["bitfinex-derivatives","SOLF0:USTF0",1740237414456,10.299876,174.26,174.2,0.03686202]
["bitfinex-derivatives","SOLF0:USTF0",1740237414857,5.7406,174.22,174.2,0.03686202]
["bitfinex-derivatives","SOLF0:USTF0",1740237415251,10.299876,174.26,174.2,0.03686202]
["bitfinex-derivatives","SOLF0:USTF0",1740237416151,10.299876,174.26,174.2,8.11686202]
["bitfinex-derivatives","SOLF0:USTF0",1740237416351,10.299876,174.28,174.2,15.70686202]
["bitfinex-derivatives","SOLF0:USTF0",1740237416757,5.7401,174.23,174.2,15.70686202]
["bitfinex-derivatives","SOLF0:USTF0",1740237417152,10.299876,174.28,174.2,15.70686202]
["bitfinex-derivatives","SOLF0:USTF0",1740237417356,5.7403,174.22,174.2,15.70686202]
["bitfinex-derivatives","SOLF0:USTF0",1740237417556,10.299876,174.28,174.2,15.70686202]
["bitfinex-derivatives","SOLF0:USTF0",1740237418258,5.74,174.23,174.2,15.70686202]
["bitfinex-derivatives","SOLF0:USTF0",1740237418756,10.299876,174.28,174.2,15.70686202]
["bitfinex-derivatives","SOLF0:USTF0",1740237418956,5.7401,174.23,174.2,15.70686202]
["bitfinex-derivatives","SOLF0:USTF0",1740237419459,5.7401,174.23,174.2,7.62686202]
["bitfinex-derivatives","SOLF0:USTF0",1740237420159,5.7396,174.25,174.21,10.299876]
["bitfinex-derivatives","SOLF0:USTF0",1740237420554,10.299876,174.28,174.21,10.299876]
["bitfinex-derivatives","SOLF0:USTF0",1740237420750,5.7397,174.24,174.21,10.299876]
["bitfinex-derivatives","SOLF0:USTF0",1740237421159,10.299876,174.28,174.21,10.299876]
["bitfinex-derivatives","SOLF0:USTF0",1740237421359,5.7394,174.25,174.21,10.299876]
["bitfinex-derivatives","SOLF0:USTF0",1740237422262,5.7394,174.25,174.21,16.040376]
["bitfinex-derivatives","SOLF0:USTF0",1740237422663,10.299876,174.28,174.21,10.299876]
["bitfinex-derivatives","SOLF0:USTF0",1740237423163,5.7397,174.24,174.21,10.299876]
["bitfinex-derivatives","SOLF0:USTF0",1740237423864,5.7406,174.21,174.2,7.62686202]
["bitfinex-derivatives","SOLF0:USTF0",1740237424561,5.7406,174.21,174.2,6.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740237424760,5.7409,174.2,174.19,6.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740237424957,16.040776,174.2,174.19,6.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740237430781,5.7409,174.2,174.19,6.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740237431765,0.04066973,174.21,174.19,6.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740237432068,10.34054573,174.21,174.15,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1740237432269,0.04066973,174.21,174.16,10.299876]
["bitfinex-derivatives","SOLF0:USTF0",1740237432966,5.78156973,174.21,174.16,16.042076]
["bitfinex-derivatives","SOLF0:USTF0",1740237433164,0.04066973,174.21,174.17,0.03878919]
["bitfinex-derivatives","SOLF0:USTF0",1740237434265,5.741,174.2,174.17,0.03878919]
["bitfinex-derivatives","SOLF0:USTF0",1740237434771,0.04066973,174.21,174.19,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1740237434972,0.04066973,174.21,174.2,10.299876]
["bitfinex-derivatives","SOLF0:USTF0",1740237435373,0.04066973,174.21,174.2,16.040776]
["bitfinex-derivatives","SOLF0:USTF0",1740237435766,0.04066973,174.21,174.2,10.299876]
["bitfinex-derivatives","SOLF0:USTF0",1740237436665,5.739,174.26,174.2,10.299876]
["bitfinex-derivatives","SOLF0:USTF0",1740237436874,10.299876,174.29,174.2,10.299876]
["bitfinex-derivatives","SOLF0:USTF0",1740237437272,5.7393,174.25,174.2,10.299876]
["bitfinex-derivatives","SOLF0:USTF0",1740237437674,10.299876,174.29,174.22,10.299876]
["bitfinex-derivatives","SOLF0:USTF0",1740237437967,0.04424525,174.24,174.22,10.299876]
["bitfinex-derivatives","SOLF0:USTF0",1740237440176,5.78394525,174.24,174.22,10.299876]
["bitfinex-derivatives","SOLF0:USTF0",1740237441273,0.04424525,174.24,174.22,10.299876]
["bitfinex-derivatives","SOLF0:USTF0",1740237441479,5.7399,174.23,174.22,10.299876]
["bitfinex-derivatives","SOLF0:USTF0",1740237441780,5.7399,174.23,174.21,0.04258455]
["bitfinex-derivatives","SOLF0:USTF0",1740237443282,5.7403,174.22,174.21,0.04258455]
["bitfinex-derivatives","SOLF0:USTF0",1740237444779,5.7403,174.22,174.21,8.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740237447279,5.7419,174.17,174.16,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1740237447685,5.7419,174.17,174.14,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1740237448284,5.77851252,174.17,174.14,7.5741824]
["bitfinex-derivatives","SOLF0:USTF0",1740237448781,5.7423,174.16,174.14,7.5741824]
["bitfinex-derivatives","SOLF0:USTF0",1740237449984,0.03661252,174.17,174.14,7.5741824]
["bitfinex-derivatives","SOLF0:USTF0",1740237450187,5.7426,174.15,174.14,7.5741824]
["bitfinex-derivatives","SOLF0:USTF0",1740237450984,0.03661252,174.17,174.14,7.5741824]
["bitfinex-derivatives","SOLF0:USTF0",1740237451180,5.7423,174.16,174.14,7.5741824]
["bitfinex-derivatives","SOLF0:USTF0",1740237452188,0.03661252,174.17,174.14,7.5741824]
["bitfinex-derivatives","SOLF0:USTF0",1740237452385,5.7426,174.15,174.14,7.5741824]
["bitfinex-derivatives","SOLF0:USTF0",1740237455791,5.7425,174.16,174.14,7.5741824]
["bitfinex-derivatives","SOLF0:USTF0",1740237457084,0.03661252,174.17,174.14,7.5741824]
["bitfinex-derivatives","SOLF0:USTF0",1740237458093,5.7423,174.16,174.14,7.5741824]
["bitfinex-derivatives","SOLF0:USTF0",1740237458693,0.03661252,174.17,174.14,23.6168584]
["bitfinex-derivatives","SOLF0:USTF0",1740237458886,0.03661252,174.17,174.16,10.299876]
["bitfinex-derivatives","SOLF0:USTF0",1740237460096,10.299876,174.25,174.16,10.299876]
["bitfinex-derivatives","SOLF0:USTF0",1740237460299,10.299876,174.27,174.2,10.299876]
["bitfinex-derivatives","SOLF0:USTF0",1740237461195,0.03687286,174.25,174.22,0.04329586]
["bitfinex-derivatives","SOLF0:USTF0",1740237461496,5.74,174.23,174.22,0.04329586]
["bitfinex-derivatives","SOLF0:USTF0",1740237463196,0.03687286,174.25,174.22,0.04329586]
["bitfinex-derivatives","SOLF0:USTF0",1740237463397,5.7397,174.24,174.22,0.04329586]
["bitfinex-derivatives","SOLF0:USTF0",1740237465096,5.7399,174.23,174.22,0.04329586]
["bitfinex-derivatives","SOLF0:USTF0",1740237465497,0.03687286,174.25,174.22,0.04329586]
["bitfinex-derivatives","SOLF0:USTF0",1740237465897,5.7399,174.24,174.22,0.04329586]
["bitfinex-derivatives","SOLF0:USTF0",1740237466197,0.03687286,174.25,174.22,0.04329586]
["bitfinex-derivatives","SOLF0:USTF0",1740237466598,5.7396,174.24,174.22,0.04329586]
["bitfinex-derivatives","SOLF0:USTF0",1740237467298,5.7399,174.23,174.22,0.04329586]
["bitfinex-derivatives","SOLF0:USTF0",1740237470699,0.03687286,174.25,174.22,0.04329586]
["bitfinex-derivatives","SOLF0:USTF0",1740237471401,5.7399,174.24,174.22,0.04329586]
["bitfinex-derivatives","SOLF0:USTF0",1740237471701,0.03687286,174.25,174.22,0.04329586]
["bitfinex-derivatives","SOLF0:USTF0",1740237472201,5.7396,174.24,174.22,0.04329586]
["bitfinex-derivatives","SOLF0:USTF0",1740237472399,0.03687286,174.25,174.22,0.04329586]
["bitfinex-derivatives","SOLF0:USTF0",1740237472806,5.7396,174.24,174.22,0.04329586]
["bitfinex-derivatives","SOLF0:USTF0",1740237475708,0.03687286,174.25,174.22,0.04329586]
["bitfinex-derivatives","SOLF0:USTF0",1740237475902,5.7399,174.23,174.22,0.04329586]
["bitfinex-derivatives","SOLF0:USTF0",1740237477304,5.7397,174.24,174.22,0.04329586]
["bitfinex-derivatives","SOLF0:USTF0",1740237478425,0.03687286,174.25,174.22,0.04329586]
["bitfinex-derivatives","SOLF0:USTF0",1740237478628,0.03687286,174.25,174.22,10.34317186]
["bitfinex-derivatives","SOLF0:USTF0",1740237479021,5.77637286,174.25,174.22,10.34317186]
["bitfinex-derivatives","SOLF0:USTF0",1740237479529,0.03687286,174.25,174.22,10.34317186]
["bitfinex-derivatives","SOLF0:USTF0",1740237480224,0.03687286,174.25,174.22,0.04329586]
["bitfinex-derivatives","SOLF0:USTF0",1740237480827,5.7396,174.24,174.22,0.04329586]
["bitfinex-derivatives","SOLF0:USTF0",1740237481509,5.7399,174.23,174.22,0.04329586]
["bitfinex-derivatives","SOLF0:USTF0",1740237482303,0.03687286,174.25,174.23,0.0401]
["bitfinex-derivatives","SOLF0:USTF0",1740237483311,5.7399,174.23,174.22,0.04329586]
["bitfinex-derivatives","SOLF0:USTF0",1740237485009,16.039776,174.23,174.22,9.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740237488511,10.299876,174.23,174.17,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1740237488707,5.7415,174.19,174.17,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1740237488906,10.299876,174.21,174.17,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1740237489206,5.742,174.17,174.15,1.8403]
["bitfinex-derivatives","SOLF0:USTF0",1740237489603,5.742,174.17,174.12,16.043476]
["bitfinex-derivatives","SOLF0:USTF0",1740237489914,5.7423,174.16,174.14,0.03644882]
["bitfinex-derivatives","SOLF0:USTF0",1740237490112,5.7423,174.16,174.12,10.299876]
["bitfinex-derivatives","SOLF0:USTF0",1740237490308,5.7823708,174.16,174.13,0.04056917]
["bitfinex-derivatives","SOLF0:USTF0",1740237490714,0.0400708,174.16,174.13,0.04056917]
["bitfinex-derivatives","SOLF0:USTF0",1740237492013,0.0400708,174.16,174.14,10.299876]
["bitfinex-derivatives","SOLF0:USTF0",1740237494210,0.0400708,174.16,174.13,0.04056917]
["bitfinex-derivatives","SOLF0:USTF0",1740237495017,0.0400708,174.16,174.14,10.299876]
["bitfinex-derivatives","SOLF0:USTF0",1740237495512,11.700276,174.25,174.14,10.299876]
["bitfinex-derivatives","SOLF0:USTF0",1740237495718,5.7405,174.22,174.17,10.299876]
["bitfinex-derivatives","SOLF0:USTF0",1740237495920,10.299876,174.25,174.17,10.299876]
["bitfinex-derivatives","SOLF0:USTF0",1740237496717,0.04076653,174.23,174.19,0.03998903]
["bitfinex-derivatives","SOLF0:USTF0",1740237497219,5.7409,174.21,174.19,0.03998903]
["bitfinex-derivatives","SOLF0:USTF0",1740237497915,0.04076653,174.23,174.19,0.03998903]
["bitfinex-derivatives","SOLF0:USTF0",1740237498114,5.7409,174.2,174.19,0.03998903]
["bitfinex-derivatives","SOLF0:USTF0",1740237499825,5.7409,174.2,174.19,8.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740237500219,10.299876,174.21,174.17,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1740237500416,0.04076653,174.23,174.17,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1740237500417,16.041476,174.18,174.17,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1740237501417,10.299876,174.18,174.16,0.04314263]
["bitfinex-derivatives","SOLF0:USTF0",1740237501617,5.7419,174.17,174.16,0.04314263]
["bitfinex-derivatives","SOLF0:USTF0",1740237502915,5.77776431,174.19,174.16,0.04314263]
["bitfinex-derivatives","SOLF0:USTF0",1740237503426,5.7419,174.17,174.16,0.04314263]
["bitfinex-derivatives","SOLF0:USTF0",1740237503627,0.03626431,174.19,174.16,0.04314263]
["bitfinex-derivatives","SOLF0:USTF0",1740237504027,5.7416,174.18,174.16,0.04314263]
["bitfinex-derivatives","SOLF0:USTF0",1740237504228,0.03626431,174.19,174.16,0.04314263]
["bitfinex-derivatives","SOLF0:USTF0",1740237504630,5.77776431,174.19,174.16,0.04314263]
["bitfinex-derivatives","SOLF0:USTF0",1740237505426,0.03626431,174.19,174.16,0.04314263]
["bitfinex-derivatives","SOLF0:USTF0",1740237506028,5.7417,174.18,174.16,0.04314263]
["bitfinex-derivatives","SOLF0:USTF0",1740237507323,0.03626431,174.19,174.16,0.04314263]
["bitfinex-derivatives","SOLF0:USTF0",1740237507528,5.7419,174.18,174.16,0.04314263]
["bitfinex-derivatives","SOLF0:USTF0",1740237508733,5.7419,174.17,174.16,0.04314263]
["bitfinex-derivatives","SOLF0:USTF0",1740237510430,10.299876,174.18,174.11,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1740237510632,5.7436,174.12,174.11,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1740237513238,0.03977187,174.13,174.11,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1740237514435,5.78307187,174.13,174.11,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1740237515143,0.03977187,174.13,174.11,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1740237516743,10.299876,174.2,174.11,12.109876]
["bitfinex-derivatives","SOLF0:USTF0",1740237517244,10.299876,174.22,174.15,10.299876]
["bitfinex-derivatives","SOLF0:USTF0",1740237517844,0.03745557,174.2,174.17,0.04260444]
["bitfinex-derivatives","SOLF0:USTF0",1740237518043,5.7413,174.19,174.17,0.04260444]
["bitfinex-derivatives","SOLF0:USTF0",1740237519344,10.33733157,174.2,174.17,0.04260444]
["bitfinex-derivatives","SOLF0:USTF0",1740237519541,5.7416,174.18,174.17,0.04260444]
["bitfinex-derivatives","SOLF0:USTF0",1740237521748,5.7413,174.19,174.17,0.04260444]
["bitfinex-derivatives","SOLF0:USTF0",1740237521946,0.03745557,174.2,174.17,0.04260444]
["bitfinex-derivatives","SOLF0:USTF0",1740237523746,5.77865557,174.2,174.17,0.04260444]
["bitfinex-derivatives","SOLF0:USTF0",1740237524049,0.03745557,174.2,174.17,0.04260444]
["bitfinex-derivatives","SOLF0:USTF0",1740237525547,5.7413,174.19,174.17,0.04260444]
["bitfinex-derivatives","SOLF0:USTF0",1740237527755,0.03745557,174.2,174.17,0.04260444]
["bitfinex-derivatives","SOLF0:USTF0",1740237528463,5.77865557,174.2,174.17,0.04260444]
["bitfinex-derivatives","SOLF0:USTF0",1740237529252,0.03745557,174.2,174.17,0.04260444]
["bitfinex-derivatives","SOLF0:USTF0",1740237529757,10.33733157,174.2,174.17,0.04260444]
["bitfinex-derivatives","SOLF0:USTF0",1740237530054,5.7416,174.18,174.17,0.04260444]
["bitfinex-derivatives","SOLF0:USTF0",1740237530553,5.7416,174.18,174.17,1.86260444]
["bitfinex-derivatives","SOLF0:USTF0",1740237531351,16.041476,174.18,174.17,1.86260444]
["bitfinex-derivatives","SOLF0:USTF0",1740237531655,16.041476,174.18,174.17,4.44e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740237531956,10.299876,174.18,174.12,11.5468]
["bitfinex-derivatives","SOLF0:USTF0",1740237532145,5.743,174.14,174.12,11.5468]
["bitfinex-derivatives","SOLF0:USTF0",1740237532350,10.299876,174.18,174.12,11.5468]
["bitfinex-derivatives","SOLF0:USTF0",1740237532550,10.299876,174.18,174.12,1.6868]
["bitfinex-derivatives","SOLF0:USTF0",1740237532750,0.04387966,174.17,174.13,0.03816913]
["bitfinex-derivatives","SOLF0:USTF0",1740237533358,5.7424,174.16,174.13,0.03816913]
["bitfinex-derivatives","SOLF0:USTF0",1740237533759,0.04387966,174.17,174.13,0.03816913]
["bitfinex-derivatives","SOLF0:USTF0",1740237533954,0.04387966,174.17,174.13,10.33804513]
["bitfinex-derivatives","SOLF0:USTF0",1740237534859,0.04387966,174.17,174.13,16.08104513]
["bitfinex-derivatives","SOLF0:USTF0",1740237537670,5.741,174.2,174.15,16.042476]
["bitfinex-derivatives","SOLF0:USTF0",1740237538172,5.7413,174.19,174.15,16.042476]
["bitfinex-derivatives","SOLF0:USTF0",1740237538366,5.7413,174.19,174.15,10.299876]
["bitfinex-derivatives","SOLF0:USTF0",1740237538564,10.299876,174.22,174.15,10.299876]
["bitfinex-derivatives","SOLF0:USTF0",1740237538771,5.7418,174.18,174.15,10.34296469]
["bitfinex-derivatives","SOLF0:USTF0",1740237538967,5.7418,174.18,174.15,0.04308869]
["bitfinex-derivatives","SOLF0:USTF0",1740237540273,5.78100814,174.19,174.15,0.04308869]
["bitfinex-derivatives","SOLF0:USTF0",1740237540573,0.03960814,174.19,174.15,0.04308869]
["bitfinex-derivatives","SOLF0:USTF0",1740237540871,5.7418,174.18,174.15,0.04308869]
["bitfinex-derivatives","SOLF0:USTF0",1740237541863,0.03960814,174.19,174.15,5.78568869]
["bitfinex-derivatives","SOLF0:USTF0",1740237542171,0.03960814,174.19,174.15,0.04308869]
["bitfinex-derivatives","SOLF0:USTF0",1740237542672,5.78090814,174.19,174.15,0.04308869]
["bitfinex-derivatives","SOLF0:USTF0",1740237542868,0.03960814,174.19,174.15,10.34296469]
["bitfinex-derivatives","SOLF0:USTF0",1740237543067,0.03960814,174.19,174.15,12.04196469]
["bitfinex-derivatives","SOLF0:USTF0",1740237544175,0.03960814,174.19,174.15,17.78446469]
["bitfinex-derivatives","SOLF0:USTF0",1740237545574,0.03960814,174.19,174.15,12.04196469]
["bitfinex-derivatives","SOLF0:USTF0",1740237545774,0.03960814,174.19,174.16,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1740237545974,0.03960814,174.19,174.15,12.04196469]
["bitfinex-derivatives","SOLF0:USTF0",1740237546976,0.03960814,174.19,174.15,17.78446469]
["bitfinex-derivatives","SOLF0:USTF0",1740237547476,0.03960814,174.19,174.15,12.04196469]
["bitfinex-derivatives","SOLF0:USTF0",1740237547677,5.7417,174.18,174.15,1.74208869]
["bitfinex-derivatives","SOLF0:USTF0",1740237547875,0.03960814,174.19,174.15,1.74208869]
["bitfinex-derivatives","SOLF0:USTF0",1740237548675,5.78110814,174.19,174.15,1.74208869]
["bitfinex-derivatives","SOLF0:USTF0",1740237549276,5.7417,174.18,174.15,1.74208869]
["bitfinex-derivatives","SOLF0:USTF0",1740237549874,0.03960814,174.19,174.15,1.74208869]
["bitfinex-derivatives","SOLF0:USTF0",1740237550075,5.78110814,174.19,174.15,1.74208869]
["bitfinex-derivatives","SOLF0:USTF0",1740237550673,0.03960814,174.19,174.15,1.74208869]
["bitfinex-derivatives","SOLF0:USTF0",1740237550877,0.03960814,174.19,174.16,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1740237551076,0.03960814,174.19,174.15,12.04196469]
["bitfinex-derivatives","SOLF0:USTF0",1740237552678,0.03960814,174.19,174.15,17.78446469]
["bitfinex-derivatives","SOLF0:USTF0",1740237553479,0.03960814,174.19,174.15,12.04196469]
["bitfinex-derivatives","SOLF0:USTF0",1740237553681,0.03960814,174.19,174.15,1.74208869]
["bitfinex-derivatives","SOLF0:USTF0",1740237555176,0.03960814,174.19,174.15,0.04308869]
["bitfinex-derivatives","SOLF0:USTF0",1740237556383,5.78100814,174.19,174.15,0.04308869]
["bitfinex-derivatives","SOLF0:USTF0",1740237557084,0.03960814,174.19,174.15,10.34296469]
["bitfinex-derivatives","SOLF0:USTF0",1740237557285,0.03960814,174.19,174.16,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1740237557485,0.03960814,174.19,174.15,10.34296469]
["bitfinex-derivatives","SOLF0:USTF0",1740237557884,0.03960814,174.19,174.15,16.08526469]
["bitfinex-derivatives","SOLF0:USTF0",1740237560188,0.03960814,174.19,174.15,10.34296469]
["bitfinex-derivatives","SOLF0:USTF0",1740237560689,0.03960814,174.19,174.15,0.04308869]
["bitfinex-derivatives","SOLF0:USTF0",1740237561091,5.7416,174.18,174.15,0.04308869]
["bitfinex-derivatives","SOLF0:USTF0",1740237561393,0.03960814,174.19,174.15,0.04308869]
["bitfinex-derivatives","SOLF0:USTF0",1740237561583,10.299876,174.18,174.15,0.04308869]
["bitfinex-derivatives","SOLF0:USTF0",1740237562786,0.03960814,174.19,174.15,0.04308869]
["bitfinex-derivatives","SOLF0:USTF0",1740237563390,5.78090814,174.19,174.15,0.04308869]
["bitfinex-derivatives","SOLF0:USTF0",1740237564281,0.03960814,174.19,174.15,0.04308869]
["bitfinex-derivatives","SOLF0:USTF0",1740237564486,5.742,174.17,174.15,0.04308869]
["bitfinex-derivatives","SOLF0:USTF0",1740237565091,16.042176,174.16,174.15,0.04308869]
["bitfinex-derivatives","SOLF0:USTF0",1740237565288,10.299876,174.16,174.15,0.04308869]
["bitfinex-derivatives","SOLF0:USTF0",1740237565790,16.042176,174.16,174.15,0.04308869]
["bitfinex-derivatives","SOLF0:USTF0",1740237566190,21.76676087,174.18,174.15,0.04308869]
["bitfinex-derivatives","SOLF0:USTF0",1740237566391,5.7419,174.17,174.15,0.04308869]
["bitfinex-derivatives","SOLF0:USTF0",1740237568690,0.03960814,174.19,174.15,0.04308869]
["bitfinex-derivatives","SOLF0:USTF0",1740237569992,5.7419,174.18,174.15,0.04308869]
["bitfinex-derivatives","SOLF0:USTF0",1740237570591,0.03960814,174.19,174.15,0.04308869]
["bitfinex-derivatives","SOLF0:USTF0",1740237570795,0.03960814,174.19,174.15,10.34296469]
["bitfinex-derivatives","SOLF0:USTF0",1740237571692,0.03960814,174.19,174.15,0.04308869]
["bitfinex-derivatives","SOLF0:USTF0",1740237575194,0.03960814,174.19,174.15,10.34296469]
["bitfinex-derivatives","SOLF0:USTF0",1740237575393,0.03960814,174.19,174.17,10.299876]
["bitfinex-derivatives","SOLF0:USTF0",1740237576594,0.03960814,174.19,174.15,17.79396469]
["bitfinex-derivatives","SOLF0:USTF0",1740237578692,0.03960814,174.19,174.16,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1740237579194,0.03960814,174.19,174.15,17.79406469]
["bitfinex-derivatives","SOLF0:USTF0",1740237581193,0.03960814,174.19,174.16,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1740237582500,0.03960814,174.19,174.17,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1740237587101,5.7397,174.24,174.17,10.299876]
["bitfinex-derivatives","SOLF0:USTF0",1740237587303,5.7397,174.24,174.19,10.299876]
["bitfinex-derivatives","SOLF0:USTF0",1740237587491,5.7397,174.24,174.2,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1740237588291,5.78286549,174.24,174.2,5.78196477]
["bitfinex-derivatives","SOLF0:USTF0",1740237588697,0.04316549,174.24,174.2,5.78196477]
["bitfinex-derivatives","SOLF0:USTF0",1740237588900,0.04316549,174.24,174.21,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1740237591002,0.04316549,174.24,174.2,5.78196477]
["bitfinex-derivatives","SOLF0:USTF0",1740237592100,0.04316549,174.24,174.21,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1740237593405,0.04316549,174.24,174.22,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1740237593997,0.04316549,174.24,174.21,10.299876]
["bitfinex-derivatives","SOLF0:USTF0",1740237594501,0.04316549,174.24,174.21,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1740237595109,0.04316549,174.24,174.2,0.04106477]
["bitfinex-derivatives","SOLF0:USTF0",1740237595308,10.34304149,174.24,174.2,0.04106477]
["bitfinex-derivatives","SOLF0:USTF0",1740237596506,5.74,174.23,174.2,0.04106477]
["bitfinex-derivatives","SOLF0:USTF0",1740237599213,5.7403,174.22,174.2,0.04106477]
["bitfinex-derivatives","SOLF0:USTF0",1740237600803,5.7406,174.21,174.2,0.04106477]
["bitfinex-derivatives","SOLF0:USTF0",1740237601910,10.34304149,174.24,174.2,0.04106477]
["bitfinex-derivatives","SOLF0:USTF0",1740237602110,5.7403,174.23,174.2,0.04106477]
["bitfinex-derivatives","SOLF0:USTF0",1740237603216,0.04316549,174.24,174.2,0.04106477]
["bitfinex-derivatives","SOLF0:USTF0",1740237603417,5.7406,174.21,174.2,0.04106477]
["bitfinex-derivatives","SOLF0:USTF0",1740237604514,10.299876,174.22,174.16,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1740237604818,10.299876,174.19,174.16,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1740237605213,5.7419,174.17,174.11,19.90178908]
["bitfinex-derivatives","SOLF0:USTF0",1740237605717,0.04399802,174.16,174.12,0.03709848]
["bitfinex-derivatives","SOLF0:USTF0",1740237606914,0.04399802,174.16,174.14,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1740237607422,0.04399802,174.16,174.13,10.299876]
["bitfinex-derivatives","SOLF0:USTF0",1740237607625,0.04399802,174.16,174.15,16.042476]
["bitfinex-derivatives","SOLF0:USTF0",1740237610527,5.7409,174.21,174.17,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1740237610722,10.299876,174.25,174.19,10.299876]
["bitfinex-derivatives","SOLF0:USTF0",1740237611221,10.299876,174.25,174.18,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1740237611623,0.04283897,174.23,174.2,0.04359141]
["bitfinex-derivatives","SOLF0:USTF0",1740237612324,5.7404,174.22,174.2,0.04359141]
["bitfinex-derivatives","SOLF0:USTF0",1740237613232,16.08271497,174.23,174.2,0.04359141]
["bitfinex-derivatives","SOLF0:USTF0",1740237613829,5.78283897,174.23,174.2,0.04359141]
["bitfinex-derivatives","SOLF0:USTF0",1740237614332,0.04283897,174.23,174.2,0.04359141]
["bitfinex-derivatives","SOLF0:USTF0",1740237614525,5.7403,174.22,174.2,0.04359141]
["bitfinex-derivatives","SOLF0:USTF0",1740237614825,10.34271497,174.23,174.2,0.04359141]
["bitfinex-derivatives","SOLF0:USTF0",1740237615221,10.299876,174.21,174.17,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1740237616533,5.7414,174.19,174.17,6.06392029]
["bitfinex-derivatives","SOLF0:USTF0",1740237617332,5.7416,174.18,174.17,6.06392029]
["bitfinex-derivatives","SOLF0:USTF0",1740237618223,5.7416,174.18,174.17,0.04392029]
["bitfinex-derivatives","SOLF0:USTF0",1740237618830,10.33817473,174.21,174.17,0.04392029]
["bitfinex-derivatives","SOLF0:USTF0",1740237619134,0.03829873,174.21,174.17,0.04392029]
["bitfinex-derivatives","SOLF0:USTF0",1740237619428,5.77899873,174.21,174.17,0.04392029]
["bitfinex-derivatives","SOLF0:USTF0",1740237619830,0.03829873,174.21,174.17,10.34379629]
["bitfinex-derivatives","SOLF0:USTF0",1740237620130,0.03829873,174.21,174.19,10.299876]
["bitfinex-derivatives","SOLF0:USTF0",1740237621129,0.03829873,174.21,174.18,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1740237622236,5.77889873,174.21,174.17,0.04392029]
["bitfinex-derivatives","SOLF0:USTF0",1740237622436,0.03829873,174.21,174.17,0.04392029]
["bitfinex-derivatives","SOLF0:USTF0",1740237623936,5.77889873,174.21,174.17,0.04392029]
["bitfinex-derivatives","SOLF0:USTF0",1740237624130,0.03829873,174.21,174.17,0.04392029]
["bitfinex-derivatives","SOLF0:USTF0",1740237625439,10.33817473,174.21,174.17,0.04392029]
["bitfinex-derivatives","SOLF0:USTF0",1740237626638,5.7413,174.19,174.17,0.04392029]
["bitfinex-derivatives","SOLF0:USTF0",1740237627038,5.7416,174.18,174.17,0.04392029]
["bitfinex-derivatives","SOLF0:USTF0",1740237627538,10.33817473,174.21,174.17,0.04392029]
["bitfinex-derivatives","SOLF0:USTF0",1740237627734,10.33817473,174.21,174.17,2.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740237627934,10.299876,174.19,174.17,2.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740237628639,5.7423,174.16,174.1,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1740237628841,16.042176,174.16,174.1,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1740237629841,0.03798308,174.15,174.11,0.03711395]
["bitfinex-derivatives","SOLF0:USTF0",1740237635848,5.7429,174.14,174.11,0.03711395]
["bitfinex-derivatives","SOLF0:USTF0",1740237636547,10.299876,174.14,174.11,0.03711395]
["bitfinex-derivatives","SOLF0:USTF0",1740237638847,0.03798308,174.15,174.11,0.03711395]
["bitfinex-derivatives","SOLF0:USTF0",1740237640547,5.743,174.14,174.11,0.03711395]
["bitfinex-derivatives","SOLF0:USTF0",1740237641853,5.7434,174.13,174.11,0.03711395]
["bitfinex-derivatives","SOLF0:USTF0",1740237644252,5.7436,174.12,174.11,0.03711395]
["bitfinex-derivatives","SOLF0:USTF0",1740237645045,16.043476,174.12,174.11,0.03711395]
["bitfinex-derivatives","SOLF0:USTF0",1740237645246,5.7447,174.09,174.02,10.299876]
["bitfinex-derivatives","SOLF0:USTF0",1740237645856,5.7447,174.09,174.03,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1740237646258,0.04244439,174.08,174.04,0.04414004]
["bitfinex-derivatives","SOLF0:USTF0",1740237648960,0.04244439,174.08,174.04,5.79034004]
["bitfinex-derivatives","SOLF0:USTF0",1740237649755,0.04244439,174.08,174.04,0.04414004]
["bitfinex-derivatives","SOLF0:USTF0",1740237651359,0.04244439,174.08,174.04,5.79014004]
["bitfinex-derivatives","SOLF0:USTF0",1740237652960,0.04244439,174.08,174.04,0.04414004]
["bitfinex-derivatives","SOLF0:USTF0",1740237653864,5.78764439,174.08,174.04,0.04414004]
["bitfinex-derivatives","SOLF0:USTF0",1740237654863,16.08752039,174.08,174.04,0.04414004]
["bitfinex-derivatives","SOLF0:USTF0",1740237655063,5.7453,174.07,174.04,0.04414004]
["bitfinex-derivatives","SOLF0:USTF0",1740237656864,16.08732039,174.08,174.04,0.04414004]
["bitfinex-derivatives","SOLF0:USTF0",1740237658265,5.7453,174.07,174.04,0.04414004]
["bitfinex-derivatives","SOLF0:USTF0",1740237659371,5.7459,174.05,174.04,0.04414004]
["bitfinex-derivatives","SOLF0:USTF0",1740237659764,10.34232039,174.08,174.04,0.04414004]
["bitfinex-derivatives","SOLF0:USTF0",1740237660767,10.299876,174.06,174.04,0.04414004]
["bitfinex-derivatives","SOLF0:USTF0",1740237661466,5.7459,174.05,174.04,0.04414004]
["bitfinex-derivatives","SOLF0:USTF0",1740237661768,10.299876,174.06,174.02,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1740237661971,10.299876,174.03,174.02,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1740237662560,16.046376,174.03,174.02,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1740237663168,16.046376,174.03,174.02,9.3517]
["bitfinex-derivatives","SOLF0:USTF0",1740237663670,5.7469,174.02,174.01,0.040315]
["bitfinex-derivatives","SOLF0:USTF0",1740237664170,9.69379165,174.02,174.01,0.0030612]
["bitfinex-derivatives","SOLF0:USTF0",1740237665171,5.7469,174.02,174.01,0.0030612]
["bitfinex-derivatives","SOLF0:USTF0",1740237667074,10.299876,174.03,174.01,0.0030612]
["bitfinex-derivatives","SOLF0:USTF0",1740237667269,0.03744258,174.04,174.01,0.0030612]
["bitfinex-derivatives","SOLF0:USTF0",1740237667467,0.03744258,174.04,174.01,10.3029372]
["bitfinex-derivatives","SOLF0:USTF0",1740237667672,0.03744258,174.04,174.01,16.0498372]
["bitfinex-derivatives","SOLF0:USTF0",1740237667870,0.03744258,174.04,174.01,0.0030612]
["bitfinex-derivatives","SOLF0:USTF0",1740237668772,0.03744258,174.04,174.01,10.3029372]
["bitfinex-derivatives","SOLF0:USTF0",1740237669666,0.03744258,174.04,174.01,16.0498372]
["bitfinex-derivatives","SOLF0:USTF0",1740237669871,0.03744258,174.04,174.01,10.3029372]
["bitfinex-derivatives","SOLF0:USTF0",1740237670470,0.03744258,174.04,174.02,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1740237673370,0.03744258,174.04,174.01,16.0501372]
["bitfinex-derivatives","SOLF0:USTF0",1740237674074,0.03744258,174.04,174.01,5.7502612]
["bitfinex-derivatives","SOLF0:USTF0",1740237674973,0.03744258,174.04,174.01,0.0030612]
["bitfinex-derivatives","SOLF0:USTF0",1740237676070,16.046476,174.03,174.01,0.0030612]
["bitfinex-derivatives","SOLF0:USTF0",1740237676374,10.299876,174.03,174.01,0.0030612]
["bitfinex-derivatives","SOLF0:USTF0",1740237677476,0.03744258,174.04,174.01,0.0030612]
["bitfinex-derivatives","SOLF0:USTF0",1740237678373,0.03744258,174.04,174.01,5.7499612]
["bitfinex-derivatives","SOLF0:USTF0",1740237681579,0.03744258,174.04,174.02,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1740237683476,10.299876,174.09,174.02,10.299876]
["bitfinex-derivatives","SOLF0:USTF0",1740237683877,5.7453,174.07,174.02,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1740237684081,10.299876,174.07,173.98,15.645876]
["bitfinex-derivatives","SOLF0:USTF0",1740237684683,0.04183452,174.04,174.02,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1740237685181,16.044476,174.09,174.04,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1740237685379,10.299876,174.09,174.04,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1740237686187,10.299876,174.09,174.05,0.04319473]
["bitfinex-derivatives","SOLF0:USTF0",1740237686387,0.0421377,174.08,174.05,5.78899473]
["bitfinex-derivatives","SOLF0:USTF0",1740237686587,0.0421377,174.08,174.05,0.04319473]
["bitfinex-derivatives","SOLF0:USTF0",1740237689485,10.299876,174.14,174.06,10.299876]
["bitfinex-derivatives","SOLF0:USTF0",1740237689680,16.042876,174.14,174.06,10.299876]
["bitfinex-derivatives","SOLF0:USTF0",1740237689982,10.299876,174.1,174.04,13.796576]
["bitfinex-derivatives","SOLF0:USTF0",1740237690389,10.299876,174.1,174.05,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1740237690586,0.04352035,174.09,174.05,5.78563715]
["bitfinex-derivatives","SOLF0:USTF0",1740237691487,0.04352035,174.09,174.06,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1740237692488,0.04352035,174.09,174.05,5.78583715]
["bitfinex-derivatives","SOLF0:USTF0",1740237694285,0.04352035,174.09,174.05,0.04003715]
["bitfinex-derivatives","SOLF0:USTF0",1740237694486,0.04352035,174.09,174.06,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1740237695492,0.04352035,174.09,174.07,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1740237695791,0.04352035,174.09,174.06,10.299876]
["bitfinex-derivatives","SOLF0:USTF0",1740237695990,0.04352035,174.09,174.06,12.138076]
["bitfinex-derivatives","SOLF0:USTF0",1740237696191,0.04352035,174.09,174.07,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1740237696389,0.04352035,174.09,174.06,12.138076]
["bitfinex-derivatives","SOLF0:USTF0",1740237696592,0.04352035,174.09,174.08,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1740237696790,10.299876,174.14,174.06,12.138076]
["bitfinex-derivatives","SOLF0:USTF0",1740237696993,16.042876,174.14,174.06,12.138076]
["bitfinex-derivatives","SOLF0:USTF0",1740237697186,10.299876,174.14,174.06,12.138076]
["bitfinex-derivatives","SOLF0:USTF0",1740237697988,0.04156451,174.12,174.08,0.04246859]
["bitfinex-derivatives","SOLF0:USTF0",1740237698185,0.04156451,174.12,174.1,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1740237700495,16.08514051,174.12,174.08,0.04246859]
["bitfinex-derivatives","SOLF0:USTF0",1740237701089,10.34144051,174.12,174.08,0.04246859]
["bitfinex-derivatives","SOLF0:USTF0",1740237702193,10.34144051,174.12,174.09,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1740237702390,0.04156451,174.12,174.08,10.34234459]
["bitfinex-derivatives","SOLF0:USTF0",1740237702797,0.04156451,174.12,174.08,0.04246859]
["bitfinex-derivatives","SOLF0:USTF0",1740237703295,0.04156451,174.12,174.08,5.78706859]
["bitfinex-derivatives","SOLF0:USTF0",1740237703491,0.04156451,174.12,174.08,0.04246859]
["bitfinex-derivatives","SOLF0:USTF0",1740237703891,0.04156451,174.12,174.1,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1740237704193,0.04156451,174.12,174.08,0.04246859]
["bitfinex-derivatives","SOLF0:USTF0",1740237704694,0.04156451,174.12,174.09,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1740237704894,0.04156451,174.12,174.08,0.04246859]
["bitfinex-derivatives","SOLF0:USTF0",1740237705095,10.34144051,174.12,174.08,0.04246859]
["bitfinex-derivatives","SOLF0:USTF0",1740237705493,16.08504051,174.12,174.08,5.78716859]
["bitfinex-derivatives","SOLF0:USTF0",1740237706496,10.34144051,174.12,174.08,5.78716859]
["bitfinex-derivatives","SOLF0:USTF0",1740237706695,10.34144051,174.12,174.08,0.04246859]
["bitfinex-derivatives","SOLF0:USTF0",1740237707191,10.34144051,174.12,174.08,5.78706859]
["bitfinex-derivatives","SOLF0:USTF0",1740237707495,10.34144051,174.12,174.08,0.04246859]
["bitfinex-derivatives","SOLF0:USTF0",1740237707991,10.34144051,174.12,174.08,5.78726859]
["bitfinex-derivatives","SOLF0:USTF0",1740237708595,10.34144051,174.12,174.09,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1740237708797,10.34144051,174.12,174.08,0.04246859]
["bitfinex-derivatives","SOLF0:USTF0",1740237709296,10.34144051,174.12,174.09,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1740237709594,0.04156451,174.12,174.08,0.04246859]
["bitfinex-derivatives","SOLF0:USTF0",1740237709997,0.04156451,174.12,174.09,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1740237710699,0.04156451,174.12,174.08,0.04246859]
["bitfinex-derivatives","SOLF0:USTF0",1740237710894,0.04156451,174.12,174.1,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1740237711298,0.04156451,174.12,174.08,0.04246859]
["bitfinex-derivatives","SOLF0:USTF0",1740237711499,0.04156451,174.12,174.11,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1740237712601,5.742,174.17,174.08,10.34234459]
["bitfinex-derivatives","SOLF0:USTF0",1740237712795,5.742,174.17,174.08,10.299876]
["bitfinex-derivatives","SOLF0:USTF0",1740237713202,5.742,174.17,174.12,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1740237713703,0.03882735,174.16,174.13,0.0425718]
["bitfinex-derivatives","SOLF0:USTF0",1740237714102,16.08120335,174.16,174.13,0.0425718]
["bitfinex-derivatives","SOLF0:USTF0",1740237715708,10.33870335,174.16,174.13,0.0425718]
["bitfinex-derivatives","SOLF0:USTF0",1740237718606,16.08100335,174.16,174.13,0.0425718]
["bitfinex-derivatives","SOLF0:USTF0",1740237719108,10.299876,174.14,174.13,0.0425718]
["bitfinex-derivatives","SOLF0:USTF0",1740237720006,16.042776,174.14,174.13,0.0425718]
["bitfinex-derivatives","SOLF0:USTF0",1740237720502,5.7441,174.11,174.06,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1740237720702,10.299876,174.08,174.06,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1740237721111,10.299876,174.08,174.02,23.79063926]
["bitfinex-derivatives","SOLF0:USTF0",1740237721305,10.299876,174.05,174.02,23.79063926]
["bitfinex-derivatives","SOLF0:USTF0",1740237721702,10.299876,174.05,174.03,7.93021308]
["bitfinex-derivatives","SOLF0:USTF0",1740237722711,10.299876,174.05,174.02,0.04170999]
["bitfinex-derivatives","SOLF0:USTF0",1740237723308,0.03783406,174.06,174.02,0.04170999]
["bitfinex-derivatives","SOLF0:USTF0",1740237724114,0.03783406,174.06,174.02,5.78830999]
["bitfinex-derivatives","SOLF0:USTF0",1740237724317,0.03783406,174.06,174.02,0.04170999]
["bitfinex-derivatives","SOLF0:USTF0",1740237724615,0.03783406,174.06,174.03,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1740237724910,0.03783406,174.06,174.02,0.04170999]
["bitfinex-derivatives","SOLF0:USTF0",1740237725815,5.78343406,174.06,174.02,0.04170999]
["bitfinex-derivatives","SOLF0:USTF0",1740237727017,10.299876,174.05,174.02,0.04170999]
["bitfinex-derivatives","SOLF0:USTF0",1740237727229,10.299876,174.03,174.02,0.04170999]
["bitfinex-derivatives","SOLF0:USTF0",1740237727918,16.046376,174.03,174.02,0.04170999]
["bitfinex-derivatives","SOLF0:USTF0",1740237728120,10.299876,174.03,174.02,0.04170999]
["bitfinex-derivatives","SOLF0:USTF0",1740237729109,10.299876,174.05,174.02,0.04170999]
["bitfinex-derivatives","SOLF0:USTF0",1740237729512,0.03783406,174.06,174.02,0.04170999]
["bitfinex-derivatives","SOLF0:USTF0",1740237729920,0.03783406,174.06,174.03,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1740237734017,0.03783406,174.06,174.02,5.78850999]
["bitfinex-derivatives","SOLF0:USTF0",1740237734223,0.03783406,174.06,174.02,0.04170999]
["bitfinex-derivatives","SOLF0:USTF0",1740237734922,5.78343406,174.06,174.02,0.04170999]
["bitfinex-derivatives","SOLF0:USTF0",1740237736019,0.03783406,174.06,174.02,5.78860999]
["bitfinex-derivatives","SOLF0:USTF0",1740237736627,0.03783406,174.06,174.02,10.34158599]
["bitfinex-derivatives","SOLF0:USTF0",1740237737023,11.46688487,174.12,174.04,10.299876]
["bitfinex-derivatives","SOLF0:USTF0",1740237737221,11.46688487,174.12,174.06,10.299876]
["bitfinex-derivatives","SOLF0:USTF0",1740237737625,17.21048487,174.12,174.07,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1740237737825,5.7436,174.12,174.07,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1740237738226,0.04369238,174.11,174.08,0.04385812]
["bitfinex-derivatives","SOLF0:USTF0",1740237739227,5.78759238,174.11,174.08,0.04385812]
["bitfinex-derivatives","SOLF0:USTF0",1740237744733,5.7446,174.09,174.08,0.04385812]
["bitfinex-derivatives","SOLF0:USTF0",1740237744930,16.044476,174.09,174.08,0.04385812]
["bitfinex-derivatives","SOLF0:USTF0",1740237745530,10.299876,174.09,174.08,0.04385812]
["bitfinex-derivatives","SOLF0:USTF0",1740237746334,10.34356838,174.11,174.08,0.04385812]
["bitfinex-derivatives","SOLF0:USTF0",1740237747432,10.34356838,174.11,174.08,5.78845812]
["bitfinex-derivatives","SOLF0:USTF0",1740237748126,0.04369238,174.11,174.08,0.04385812]
["bitfinex-derivatives","SOLF0:USTF0",1740237748331,0.04369238,174.11,174.1,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1740237751826,10.34356838,174.11,174.08,0.04385812]
["bitfinex-derivatives","SOLF0:USTF0",1740237752228,5.7445,174.1,174.08,0.04385812]
["bitfinex-derivatives","SOLF0:USTF0",1740237752829,10.34356838,174.11,174.08,0.04385812]
["bitfinex-derivatives","SOLF0:USTF0",1740237752830,5.7446,174.09,174.08,0.04385812]
["bitfinex-derivatives","SOLF0:USTF0",1740237753133,10.34356838,174.11,174.08,0.04385812]
["bitfinex-derivatives","SOLF0:USTF0",1740237753328,16.08776838,174.11,174.08,0.04385812]
["bitfinex-derivatives","SOLF0:USTF0",1740237754029,10.34356838,174.11,174.08,0.04385812]
["bitfinex-derivatives","SOLF0:USTF0",1740237754334,5.7443,174.1,174.08,0.04385812]
["bitfinex-derivatives","SOLF0:USTF0",1740237755337,16.08756838,174.11,174.08,0.04385812]
["bitfinex-derivatives","SOLF0:USTF0",1740237756339,5.7443,174.1,174.08,0.04385812]
["bitfinex-derivatives","SOLF0:USTF0",1740237757540,16.08756838,174.11,174.08,0.04385812]
["bitfinex-derivatives","SOLF0:USTF0",1740237760639,10.34356838,174.11,174.08,0.04385812]
["bitfinex-derivatives","SOLF0:USTF0",1740237761742,16.08746838,174.11,174.08,0.04385812]
["bitfinex-derivatives","SOLF0:USTF0",1740237764039,0.04369238,174.11,174.08,0.04385812]
["bitfinex-derivatives","SOLF0:USTF0",1740237764844,0.04369238,174.11,174.09,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1740237766352,0.04369238,174.11,174.08,5.78865812]
["bitfinex-derivatives","SOLF0:USTF0",1740237768754,0.04369238,174.11,174.09,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1740237769154,0.04369238,174.11,174.08,0.04385812]
["bitfinex-derivatives","SOLF0:USTF0",1740237769654,0.04369238,174.11,174.08,5.78855812]
["bitfinex-derivatives","SOLF0:USTF0",1740237771156,5.7443,174.1,174.08,0.04385812]
["bitfinex-derivatives","SOLF0:USTF0",1740237772159,10.34356838,174.11,174.08,0.04385812]
["bitfinex-derivatives","SOLF0:USTF0",1740237772358,16.044476,174.09,174.08,0.04385812]
["bitfinex-derivatives","SOLF0:USTF0",1740237773260,5.7455,174.07,174.05,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1740237773456,10.299876,174.06,174.05,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1740237773656,10.299876,174.06,174.04,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1740237774553,5.7459,174.05,174.04,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1740237775151,5.7459,174.05,174.03,0.03713197]
["bitfinex-derivatives","SOLF0:USTF0",1740237775359,10.299876,174.04,174.03,0.03713197]
["bitfinex-derivatives","SOLF0:USTF0",1740237775660,16.046076,174.04,174.03,0.03713197]
["bitfinex-derivatives","SOLF0:USTF0",1740237776560,5.747,174.02,174.0,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1740237776761,16.046876,174.02,174.0,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1740237776957,10.299876,174.02,174.0,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1740237777654,10.299876,174.02,173.99,0.04174046]
["bitfinex-derivatives","SOLF0:USTF0",1740237778260,16.047076,174.02,173.99,0.04174046]
["bitfinex-derivatives","SOLF0:USTF0",1740237778862,10.299876,174.02,173.99,0.04174046]
["bitfinex-derivatives","SOLF0:USTF0",1740237779363,16.046776,174.02,173.99,0.04174046]
["bitfinex-derivatives","SOLF0:USTF0",1740237779556,10.299876,174.02,173.99,0.04174046]
["bitfinex-derivatives","SOLF0:USTF0",1740237780161,16.046876,174.02,173.99,0.04174046]
["bitfinex-derivatives","SOLF0:USTF0",1740237780462,10.299876,174.02,173.99,0.04174046]
["bitfinex-derivatives","SOLF0:USTF0",1740237783657,16.046776,174.02,173.99,0.04174046]
["bitfinex-derivatives","SOLF0:USTF0",1740237783864,10.299876,174.02,173.99,0.04174046]
["bitfinex-derivatives","SOLF0:USTF0",1740237784371,16.046876,174.02,173.99,0.04174046]
["bitfinex-derivatives","SOLF0:USTF0",1740237784568,10.299876,174.02,173.99,0.04174046]
["bitfinex-derivatives","SOLF0:USTF0",1740237784769,0.04371519,174.03,173.99,0.04174046]
["bitfinex-derivatives","SOLF0:USTF0",1740237784965,10.299876,174.02,173.99,0.04174046]
["bitfinex-derivatives","SOLF0:USTF0",1740237786973,16.046776,174.02,173.99,0.04174046]
["bitfinex-derivatives","SOLF0:USTF0",1740237787570,10.299876,174.02,173.99,0.04174046]
["bitfinex-derivatives","SOLF0:USTF0",1740237789565,16.046776,174.02,173.99,0.04174046]
["bitfinex-derivatives","SOLF0:USTF0",1740237790066,10.299876,174.02,173.99,0.04174046]
["bitfinex-derivatives","SOLF0:USTF0",1740237790372,10.299876,174.0,173.99,0.04174046]
["bitfinex-derivatives","SOLF0:USTF0",1740237790865,16.047376,174.0,173.99,0.04174046]
["bitfinex-derivatives","SOLF0:USTF0",1740237795665,10.299876,174.0,173.96,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1740237795871,16.048376,173.97,173.96,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1740237796275,16.048376,173.97,173.94,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1740237796576,10.299876,173.95,173.94,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1740237796976,10.299876,173.95,173.94,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1740237797271,16.049276,173.95,173.93,0.03885922]
["bitfinex-derivatives","SOLF0:USTF0",1740237797671,10.299876,173.95,173.93,0.03885922]
["bitfinex-derivatives","SOLF0:USTF0",1740237801678,16.049076,173.95,173.93,0.03885922]
["bitfinex-derivatives","SOLF0:USTF0",1740237803880,5.7495,173.94,173.93,0.03885922]
["bitfinex-derivatives","SOLF0:USTF0",1740237804677,10.299876,173.95,173.93,0.03885922]
["bitfinex-derivatives","SOLF0:USTF0",1740237806780,16.049276,173.95,173.93,0.03885922]
["bitfinex-derivatives","SOLF0:USTF0",1740237808990,5.7495,173.94,173.93,0.03885922]
["bitfinex-derivatives","SOLF0:USTF0",1740237810989,5.7495,173.94,173.89,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1740237810990,5.7507,173.91,173.89,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1740237811192,16.050576,173.91,173.89,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1740237811388,16.050576,173.91,173.85,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1740237811888,10.299876,173.91,173.85,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1740237812090,5.79325929,173.9,173.87,0.0432184]
["bitfinex-derivatives","SOLF0:USTF0",1740237812688,10.299876,173.89,173.87,0.0432184]
["bitfinex-derivatives","SOLF0:USTF0",1740237812888,17.819876,173.89,173.87,0.0432184]
["bitfinex-derivatives","SOLF0:USTF0",1740237813287,17.819876,173.89,173.8,29.54473926]
["bitfinex-derivatives","SOLF0:USTF0",1740237813497,10.299876,173.84,173.8,29.54473926]
["bitfinex-derivatives","SOLF0:USTF0",1740237813692,10.299876,173.84,173.8,23.79063926]
["bitfinex-derivatives","SOLF0:USTF0",1740237813891,10.299876,173.82,173.8,23.79063926]
["bitfinex-derivatives","SOLF0:USTF0",1740237814390,10.299876,173.82,173.8,23.82751511]
["bitfinex-derivatives","SOLF0:USTF0",1740237814589,10.299876,173.82,173.8,0.03687585]
["bitfinex-derivatives","SOLF0:USTF0",1740237815589,10.299876,173.81,173.8,0.03687585]
["bitfinex-derivatives","SOLF0:USTF0",1740237817795,16.053676,173.81,173.8,0.03687585]
["bitfinex-derivatives","SOLF0:USTF0",1740237818493,10.299876,173.81,173.8,0.03687585]
["bitfinex-derivatives","SOLF0:USTF0",1740237820192,10.34237815,173.83,173.8,0.03687585]
["bitfinex-derivatives","SOLF0:USTF0",1740237820792,0.04250215,173.83,173.81,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1740237820996,0.04250215,173.83,173.8,0.03687585]
["bitfinex-derivatives","SOLF0:USTF0",1740237821690,10.34237815,173.83,173.8,0.03687585]
["bitfinex-derivatives","SOLF0:USTF0",1740237826299,10.34237815,173.83,173.8,5.79097585]
["bitfinex-derivatives","SOLF0:USTF0",1740237826599,10.34237815,173.83,173.8,0.03687585]
["bitfinex-derivatives","SOLF0:USTF0",1740237831205,10.34237815,173.83,173.8,5.79087585]
["bitfinex-derivatives","SOLF0:USTF0",1740237832504,10.34237815,173.83,173.8,0.03687585]
["bitfinex-derivatives","SOLF0:USTF0",1740237833702,10.299876,173.81,173.8,0.03687585]
["bitfinex-derivatives","SOLF0:USTF0",1740237835509,10.34237815,173.83,173.8,0.03687585]
["bitfinex-derivatives","SOLF0:USTF0",1740237836013,10.34237815,173.83,173.81,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1740237836709,10.34237815,173.83,173.8,0.03687585]
["bitfinex-derivatives","SOLF0:USTF0",1740237839211,10.299876,173.81,173.8,0.03687585]
["bitfinex-derivatives","SOLF0:USTF0",1740237844515,16.053676,173.81,173.8,0.03687585]
["bitfinex-derivatives","SOLF0:USTF0",1740237844911,16.053676,173.81,173.77,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1740237844912,10.299876,173.81,173.77,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1740237845212,10.299876,173.78,173.77,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1740237845614,10.299876,173.78,173.73,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1740237846012,10.299876,173.78,173.74,0.04131047]
["bitfinex-derivatives","SOLF0:USTF0",1740237846013,0.04265327,173.77,173.74,0.04131047]
["bitfinex-derivatives","SOLF0:USTF0",1740237847516,0.04265327,173.77,173.76,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1740237848113,10.299876,173.8,173.79,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1740237849017,10.299876,173.8,173.74,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1740237849218,10.299876,173.8,173.78,0.0392443]
["bitfinex-derivatives","SOLF0:USTF0",1740237850114,10.299876,173.8,173.78,5.7937443]
["bitfinex-derivatives","SOLF0:USTF0",1740237851315,10.299876,173.8,173.78,0.0392443]
["bitfinex-derivatives","SOLF0:USTF0",1740237852516,5.7545,173.79,173.78,0.0392443]
["bitfinex-derivatives","SOLF0:USTF0",1740237852712,10.299876,173.8,173.78,0.0392443]
["bitfinex-derivatives","SOLF0:USTF0",1740237854225,5.7545,173.79,173.78,0.0392443]
["bitfinex-derivatives","SOLF0:USTF0",1740237855425,10.299876,173.8,173.78,0.0392443]
["bitfinex-derivatives","SOLF0:USTF0",1740237858127,0.04351244,173.81,173.78,0.0392443]
["bitfinex-derivatives","SOLF0:USTF0",1740237860833,21.46282147,173.86,173.78,0.0392443]
["bitfinex-derivatives","SOLF0:USTF0",1740237861031,11.16294547,173.86,173.78,0.0392443]
["bitfinex-derivatives","SOLF0:USTF0",1740237861229,10.299876,173.88,173.81,10.299876]
["bitfinex-derivatives","SOLF0:USTF0",1740237861437,11.16294547,173.89,173.85,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1740237861631,10.299876,173.9,173.83,10.299876]
["bitfinex-derivatives","SOLF0:USTF0",1740237861831,10.299876,173.9,173.86,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1740237862026,0.03877682,173.88,173.86,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1740237862233,10.299876,173.93,173.85,10.3400807]
["bitfinex-derivatives","SOLF0:USTF0",1740237862431,10.299876,173.93,173.87,10.299876]
["bitfinex-derivatives","SOLF0:USTF0",1740237862832,16.050076,173.93,173.87,10.299876]
["bitfinex-derivatives","SOLF0:USTF0",1740237863033,10.299876,173.93,173.87,10.299876]
["bitfinex-derivatives","SOLF0:USTF0",1740237863339,0.03718014,173.92,173.87,10.299876]
["bitfinex-derivatives","SOLF0:USTF0",1740237863533,0.03718014,173.92,173.89,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1740237863929,0.03718014,173.92,173.89,5.79029883]
["bitfinex-derivatives","SOLF0:USTF0",1740237864133,0.03718014,173.92,173.9,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1740237864937,10.299876,173.95,173.91,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1740237865140,10.299876,173.95,173.9,1.7851]
["bitfinex-derivatives","SOLF0:USTF0",1740237866232,0.03830235,173.94,173.9,1.7851]
["bitfinex-derivatives","SOLF0:USTF0",1740237866436,0.03830235,173.94,173.92,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1740237866636,0.03830235,173.94,173.9,1.7851]
["bitfinex-derivatives","SOLF0:USTF0",1740237867035,0.03830235,173.94,173.9,7.5359]
["bitfinex-derivatives","SOLF0:USTF0",1740237867636,0.03830235,173.94,173.91,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1740237869142,0.03830235,173.94,173.9,7.5359]
["bitfinex-derivatives","SOLF0:USTF0",1740237871339,0.03830235,173.94,173.9,1.7851]
["bitfinex-derivatives","SOLF0:USTF0",1740237871639,0.03830235,173.94,173.91,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1740237872241,0.03830235,173.94,173.92,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1740237872639,0.03830235,173.94,173.9,1.7851]
["bitfinex-derivatives","SOLF0:USTF0",1740237872839,0.03830235,173.94,173.93,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1740237874345,0.03830235,173.94,173.9,1.7851]
["bitfinex-derivatives","SOLF0:USTF0",1740237875045,0.03830235,173.94,173.93,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1740237877143,0.03830235,173.94,173.9,1.7851]
["bitfinex-derivatives","SOLF0:USTF0",1740237878137,0.03830235,173.94,173.93,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1740237879745,10.299876,173.97,173.9,1.7851]
["bitfinex-derivatives","SOLF0:USTF0",1740237880044,10.299876,173.99,173.91,10.299876]
["bitfinex-derivatives","SOLF0:USTF0",1740237880749,10.299876,174.03,173.9,1.7851]
["bitfinex-derivatives","SOLF0:USTF0",1740237880939,10.299876,174.03,174.01,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1740237881140,10.299876,174.05,174.01,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1740237881342,0.03966774,174.04,174.01,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1740237881542,0.03966774,174.04,174.02,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1740237883540,0.03966774,174.04,174.03,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1740237883746,10.299876,174.09,174.02,10.299876]
["bitfinex-derivatives","SOLF0:USTF0",1740237884248,10.299876,174.07,174.0,10.299876]
["bitfinex-derivatives","SOLF0:USTF0",1740237884849,0.04201434,174.05,174.02,0.04307929]
["bitfinex-derivatives","SOLF0:USTF0",1740237885549,0.04201434,174.05,174.02,5.78987929]
["bitfinex-derivatives","SOLF0:USTF0",1740237885846,0.04201434,174.05,174.02,0.04307929]
["bitfinex-derivatives","SOLF0:USTF0",1740237886052,10.299876,174.09,174.05,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1740237886348,10.299876,174.09,174.02,10.299876]
["bitfinex-derivatives","SOLF0:USTF0",1740237887247,0.02229559,174.07,174.04,0.04425916]
["bitfinex-derivatives","SOLF0:USTF0",1740237887849,0.02229559,174.07,174.06,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1740237888250,10.299876,174.11,174.04,0.04425916]
["bitfinex-derivatives","SOLF0:USTF0",1740237888842,10.299876,174.11,174.06,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1740237889048,10.299876,174.11,174.04,0.04425916]
["bitfinex-derivatives","SOLF0:USTF0",1740237889448,5.7443,174.1,174.05,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1740237890252,16.043876,174.11,174.06,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1740237891853,5.7443,174.1,174.06,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1740237892053,10.299876,174.11,174.05,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1740237892547,5.7443,174.1,174.05,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1740237892951,5.7443,174.1,174.05,12.1456]
["bitfinex-derivatives","SOLF0:USTF0",1740237893654,5.7443,174.1,174.06,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1740237894052,5.7443,174.1,174.05,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1740237894248,5.7443,174.1,174.05,12.1458]
["bitfinex-derivatives","SOLF0:USTF0",1740237894454,10.299876,174.11,174.05,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1740237894853,10.299876,174.11,174.05,12.1456]
["bitfinex-derivatives","SOLF0:USTF0",1740237895246,5.7443,174.1,174.05,20.4156]
["bitfinex-derivatives","SOLF0:USTF0",1740237895647,10.299876,174.11,174.05,20.4156]
["bitfinex-derivatives","SOLF0:USTF0",1740237895648,10.299876,174.11,174.07,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1740237896454,10.299876,174.11,174.08,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1740237896849,10.299876,174.11,174.08,5.78169282]
["bitfinex-derivatives","SOLF0:USTF0",1740237897249,10.299876,174.11,174.09,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1740237898952,10.299876,174.11,174.08,0.03689282]
["bitfinex-derivatives","SOLF0:USTF0",1740237899752,10.299876,174.11,174.08,5.78149282]
["bitfinex-derivatives","SOLF0:USTF0",1740237899947,10.299876,174.11,174.08,0.03689282]
["bitfinex-derivatives","SOLF0:USTF0",1740237900458,10.299876,174.11,174.09,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1740237902154,10.299876,174.13,174.1,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1740237902358,10.299876,174.13,174.08,0.03689282]
["bitfinex-derivatives","SOLF0:USTF0",1740237903458,10.299876,174.13,174.11,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1740237903650,10.299876,174.13,174.08,0.03689282]
["bitfinex-derivatives","SOLF0:USTF0",1740237904054,16.043176,174.13,174.09,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1740237905157,10.299876,174.13,174.1,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1740237905756,10.299876,174.13,174.09,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1740237905956,10.299876,174.13,174.08,0.03689282]
["bitfinex-derivatives","SOLF0:USTF0",1740237906752,10.299876,174.15,174.08,0.03689282]
["bitfinex-derivatives","SOLF0:USTF0",1740237906954,10.299876,174.15,174.08,10.33676882]
["bitfinex-derivatives","SOLF0:USTF0",1740237908061,10.299876,174.15,174.11,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1740237908765,16.042476,174.15,174.11,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1740237910257,10.299876,174.13,174.08,0.03689282]
["bitfinex-derivatives","SOLF0:USTF0",1740237910453,10.299876,174.11,174.08,0.03689282]
["bitfinex-derivatives","SOLF0:USTF0",1740237910854,10.299876,174.13,174.09,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1740237911363,16.043376,174.13,174.09,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1740237911563,10.299876,174.13,174.08,0.03689282]
["bitfinex-derivatives","SOLF0:USTF0",1740237911753,10.299876,174.13,174.08,5.78179282]
["bitfinex-derivatives","SOLF0:USTF0",1740237912064,5.7438,174.12,174.08,5.78179282]
["bitfinex-derivatives","SOLF0:USTF0",1740237912263,10.299876,174.13,174.09,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1740237913460,16.043176,174.13,174.09,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1740237913863,10.299876,174.13,174.08,0.03689282]
["bitfinex-derivatives","SOLF0:USTF0",1740237914062,5.7436,174.12,174.08,5.78169282]
["bitfinex-derivatives","SOLF0:USTF0",1740237914660,10.299876,174.13,174.08,5.78169282]
["bitfinex-derivatives","SOLF0:USTF0",1740237914864,10.299876,174.13,174.08,0.03689282]
["bitfinex-derivatives","SOLF0:USTF0",1740237916460,16.043076,174.13,174.08,5.78179282]
["bitfinex-derivatives","SOLF0:USTF0",1740237917159,16.043076,174.13,174.08,0.03689282]
["bitfinex-derivatives","SOLF0:USTF0",1740237917763,10.299876,174.13,174.09,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1740237918467,10.299876,174.15,174.08,0.03689282]
["bitfinex-derivatives","SOLF0:USTF0",1740237918971,10.299876,174.15,174.09,10.299876]
["bitfinex-derivatives","SOLF0:USTF0",1740237919366,10.299876,174.15,174.08,0.03689282]
["bitfinex-derivatives","SOLF0:USTF0",1740237919967,16.042676,174.15,174.08,0.03689282]
["bitfinex-derivatives","SOLF0:USTF0",1740237920467,10.299876,174.15,174.09,10.299876]
["bitfinex-derivatives","SOLF0:USTF0",1740237920769,10.299876,174.15,174.12,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1740237921072,10.299876,174.15,174.09,10.299876]
["bitfinex-derivatives","SOLF0:USTF0",1740237921371,10.299876,174.15,174.12,0.04056282]
["bitfinex-derivatives","SOLF0:USTF0",1740237922569,10.299876,174.15,174.12,5.78406282]
["bitfinex-derivatives","SOLF0:USTF0",1740237922767,10.299876,174.15,174.12,0.04056282]
["bitfinex-derivatives","SOLF0:USTF0",1740237923971,5.7418,174.18,174.12,0.04056282]
["bitfinex-derivatives","SOLF0:USTF0",1740237924172,5.7418,174.18,174.13,10.299876]
["bitfinex-derivatives","SOLF0:USTF0",1740237924362,10.299876,174.19,174.13,10.299876]
["bitfinex-derivatives","SOLF0:USTF0",1740237925165,16.041476,174.19,174.14,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1740237925776,16.041476,174.19,174.13,16.042876]
["bitfinex-derivatives","SOLF0:USTF0",1740237925777,5.7419,174.18,174.13,16.042876]
["bitfinex-derivatives","SOLF0:USTF0",1740237925978,5.7419,174.18,174.13,10.299876]
["bitfinex-derivatives","SOLF0:USTF0",1740237926177,10.299876,174.19,174.13,10.299876]
["bitfinex-derivatives","SOLF0:USTF0",1740237926382,16.041376,174.19,174.14,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1740237927270,10.299876,174.19,174.14,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1740237928077,10.299876,174.19,174.12,0.04056282]
["bitfinex-derivatives","SOLF0:USTF0",1740237928279,10.299876,174.19,174.13,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1740237928476,10.299876,174.19,174.12,0.04056282]
["bitfinex-derivatives","SOLF0:USTF0",1740237929081,10.299876,174.17,174.12,0.04056282]
["bitfinex-derivatives","SOLF0:USTF0",1740237929281,10.299876,174.17,174.09,17.619876]
["bitfinex-derivatives","SOLF0:USTF0",1740237929483,10.299876,174.17,174.13,5.78038797]
["bitfinex-derivatives","SOLF0:USTF0",1740237929783,10.299876,174.17,174.13,0.03718797]
["bitfinex-derivatives","SOLF0:USTF0",1740237930382,16.041876,174.17,174.13,0.03718797]
["bitfinex-derivatives","SOLF0:USTF0",1740237930884,10.299876,174.17,174.14,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1740237931085,10.299876,174.19,174.13,0.03718797]
["bitfinex-derivatives","SOLF0:USTF0",1740237931388,16.041176,174.19,174.14,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1740237931979,16.041176,174.19,174.13,10.33706397]
["bitfinex-derivatives","SOLF0:USTF0",1740237932175,10.299876,174.19,174.13,10.33706397]
["bitfinex-derivatives","SOLF0:USTF0",1740237932479,10.299876,174.21,174.13,10.33706397]
["bitfinex-derivatives","SOLF0:USTF0",1740237932987,5.741,174.2,174.13,10.33706397]
["bitfinex-derivatives","SOLF0:USTF0",1740237933284,10.299876,174.21,174.13,10.33706397]
["bitfinex-derivatives","SOLF0:USTF0",1740237933581,5.7415,174.19,174.13,10.33706397]
["bitfinex-derivatives","SOLF0:USTF0",1740237933781,5.7415,174.19,174.14,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1740237934186,5.7419,174.18,174.13,16.08016397]
["bitfinex-derivatives","SOLF0:USTF0",1740237934583,5.7419,174.18,174.13,10.33706397]
["bitfinex-derivatives","SOLF0:USTF0",1740237934983,10.299876,174.19,174.13,0.03718797]
["bitfinex-derivatives","SOLF0:USTF0",1740237935180,5.7424,174.16,174.13,0.03718797]
["bitfinex-derivatives","SOLF0:USTF0",1740237935784,5.7426,174.15,174.13,0.03718797]
["bitfinex-derivatives","SOLF0:USTF0",1740237935987,10.299876,174.17,174.13,0.03718797]
["bitfinex-derivatives","SOLF0:USTF0",1740237937388,5.7429,174.14,174.13,0.03718797]
["bitfinex-derivatives","SOLF0:USTF0",1740237937789,10.299876,174.15,174.09,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1740237937985,10.299876,174.13,174.09,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1740237938984,10.33706397,174.13,174.09,7.35686761]
["bitfinex-derivatives","SOLF0:USTF0",1740237940290,10.33706397,174.13,174.09,13.10146761]
["bitfinex-derivatives","SOLF0:USTF0",1740237940589,10.33706397,174.13,174.09,7.35686761]
["bitfinex-derivatives","SOLF0:USTF0",1740237940886,10.33706397,174.13,174.09,13.10136761]
["bitfinex-derivatives","SOLF0:USTF0",1740237941285,10.33706397,174.13,174.09,7.35686761]
["bitfinex-derivatives","SOLF0:USTF0",1740237941485,0.03718797,174.13,174.11,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1740237941879,0.03718797,174.13,174.12,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1740237943588,0.03718797,174.13,174.11,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1740237944090,0.03718797,174.13,174.09,7.35686761]
["bitfinex-derivatives","SOLF0:USTF0",1740237945193,0.03718797,174.13,174.09,0.03686761]
["bitfinex-derivatives","SOLF0:USTF0",1740237945385,5.78058797,174.13,174.09,0.03686761]
["bitfinex-derivatives","SOLF0:USTF0",1740237945591,10.33706397,174.13,174.09,0.03686761]
["bitfinex-derivatives","SOLF0:USTF0",1740237946391,5.7436,174.12,174.09,0.03686761]
["bitfinex-derivatives","SOLF0:USTF0",1740237946987,16.08036397,174.13,174.09,0.03686761]
["bitfinex-derivatives","SOLF0:USTF0",1740237947490,10.33706397,174.13,174.09,0.03686761]
["bitfinex-derivatives","SOLF0:USTF0",1740237948492,5.7436,174.12,174.09,0.03686761]
["bitfinex-derivatives","SOLF0:USTF0",1740237948693,10.33706397,174.13,174.09,0.03686761]
["bitfinex-derivatives","SOLF0:USTF0",1740237948993,5.7442,174.11,174.09,0.03686761]
["bitfinex-derivatives","SOLF0:USTF0",1740237949192,16.044076,174.11,174.09,0.03686761]
["bitfinex-derivatives","SOLF0:USTF0",1740237951198,10.299876,174.11,174.09,0.03686761]
["bitfinex-derivatives","SOLF0:USTF0",1740237952896,16.043776,174.11,174.09,0.03686761]
["bitfinex-derivatives","SOLF0:USTF0",1740237953196,10.299876,174.11,174.09,0.03686761]
["bitfinex-derivatives","SOLF0:USTF0",1740237954290,16.043776,174.11,174.09,0.03686761]
["bitfinex-derivatives","SOLF0:USTF0",1740237955298,10.299876,174.11,174.09,0.03686761]
["bitfinex-derivatives","SOLF0:USTF0",1740237957492,16.043876,174.11,174.09,0.03686761]
["bitfinex-derivatives","SOLF0:USTF0",1740237959702,10.299876,174.11,174.09,0.03686761]
["bitfinex-derivatives","SOLF0:USTF0",1740237960409,16.044076,174.11,174.09,0.03686761]
["bitfinex-derivatives","SOLF0:USTF0",1740237960906,10.33706397,174.13,174.09,0.03686761]
["bitfinex-derivatives","SOLF0:USTF0",1740237961306,0.03718797,174.13,174.09,0.03686761]
["bitfinex-derivatives","SOLF0:USTF0",1740237961606,0.03718797,174.13,174.1,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1740237962708,0.03718797,174.13,174.11,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1740237962904,0.03718797,174.13,174.12,10.299876]
["bitfinex-derivatives","SOLF0:USTF0",1740237963205,10.299876,174.2,174.12,10.299876]
["bitfinex-derivatives","SOLF0:USTF0",1740237963408,10.299876,174.18,174.13,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1740237964208,10.299876,174.18,174.14,0.04083423]
["bitfinex-derivatives","SOLF0:USTF0",1740237964408,16.041676,174.18,174.14,0.04083423]
["bitfinex-derivatives","SOLF0:USTF0",1740237964905,10.299876,174.18,174.14,5.78363423]
["bitfinex-derivatives","SOLF0:USTF0",1740237965109,10.299876,174.18,174.14,0.04083423]
["bitfinex-derivatives","SOLF0:USTF0",1740237965509,16.041776,174.18,174.14,0.04083423]
["bitfinex-derivatives","SOLF0:USTF0",1740237967399,5.742,174.17,174.14,0.04083423]
["bitfinex-derivatives","SOLF0:USTF0",1740237967603,10.299876,174.18,174.14,0.04083423]
["bitfinex-derivatives","SOLF0:USTF0",1740237970010,5.7422,174.17,174.14,0.04083423]
["bitfinex-derivatives","SOLF0:USTF0",1740237970206,10.299876,174.18,174.14,0.04083423]
["bitfinex-derivatives","SOLF0:USTF0",1740237970702,5.7422,174.17,174.14,0.04083423]
["bitfinex-derivatives","SOLF0:USTF0",1740237972213,10.299876,174.18,174.14,0.04083423]
["bitfinex-derivatives","SOLF0:USTF0",1740237972407,10.299876,174.2,174.14,0.04083423]
["bitfinex-derivatives","SOLF0:USTF0",1740237972810,10.299876,174.2,174.17,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1740237973010,7.48,174.22,174.15,10.299876]
["bitfinex-derivatives","SOLF0:USTF0",1740237973011,10.299876,174.22,174.15,10.299876]
["bitfinex-derivatives","SOLF0:USTF0",1740237973206,21.49777565,174.24,174.15,10.299876]
["bitfinex-derivatives","SOLF0:USTF0",1740237973611,27.23747565,174.24,174.18,0.03843377]
["bitfinex-derivatives","SOLF0:USTF0",1740237974113,5.74,174.23,174.19,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1740237974818,21.49777565,174.24,174.19,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1740237975116,27.23737565,174.24,174.19,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1740237975320,27.23737565,174.24,174.2,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1740237975613,5.74,174.23,174.18,0.03843377]
["bitfinex-derivatives","SOLF0:USTF0",1740237976017,10.299876,174.24,174.19,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1740237976218,10.299876,174.24,174.18,0.03843377]
["bitfinex-derivatives","SOLF0:USTF0",1740237976420,10.299876,174.24,174.21,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1740237979414,10.299876,174.24,174.18,0.03843377]
["bitfinex-derivatives","SOLF0:USTF0",1740237980117,10.299876,174.26,174.19,10.299876]
["bitfinex-derivatives","SOLF0:USTF0",1740237980319,11.19789965,174.27,174.19,10.299876]
["bitfinex-derivatives","SOLF0:USTF0",1740237980621,11.19789965,174.27,174.21,10.299876]
["bitfinex-derivatives","SOLF0:USTF0",1740237980816,5.7386,174.28,174.21,10.299876]
["bitfinex-derivatives","SOLF0:USTF0",1740237981020,5.7386,174.28,174.22,0.04137952]
["bitfinex-derivatives","SOLF0:USTF0",1740237981223,16.038576,174.27,174.23,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1740237981720,10.299876,174.27,174.24,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1740237982023,10.299876,174.27,174.22,0.04137952]
["bitfinex-derivatives","SOLF0:USTF0",1740237982523,10.299876,174.29,174.22,0.04137952]
["bitfinex-derivatives","SOLF0:USTF0",1740237982721,17.779876,174.31,174.23,10.299876]
["bitfinex-derivatives","SOLF0:USTF0",1740237983022,5.7382,174.29,174.23,10.299876]
["bitfinex-derivatives","SOLF0:USTF0",1740237983621,5.7382,174.29,174.24,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1740237983821,5.7382,174.29,174.23,10.299876]
["bitfinex-derivatives","SOLF0:USTF0",1740237984023,16.037476,174.31,174.26,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1740237984226,5.7376,174.31,174.26,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1740237984519,10.299876,174.32,174.27,0.04039947]
["bitfinex-derivatives","SOLF0:USTF0",1740237985225,5.7374,174.31,174.27,0.04039947]
["bitfinex-derivatives","SOLF0:USTF0",1740237985926,10.299876,174.32,174.27,0.04039947]
["bitfinex-derivatives","SOLF0:USTF0",1740237986224,7.48,174.33,174.27,0.04039947]
["bitfinex-derivatives","SOLF0:USTF0",1740237986225,10.299876,174.28,174.27,0.04039947]
["bitfinex-derivatives","SOLF0:USTF0",1740237987124,16.038176,174.28,174.27,0.04039947]
["bitfinex-derivatives","SOLF0:USTF0",1740237995651,10.299876,174.28,174.27,0.04039947]
["bitfinex-derivatives","SOLF0:USTF0",1740237995943,5.738,174.29,174.27,0.04039947]
["bitfinex-derivatives","SOLF0:USTF0",1740237996149,10.299876,174.3,174.27,0.04039947]
["bitfinex-derivatives","SOLF0:USTF0",1740237996150,5.7383,174.28,174.27,0.04039947]
["bitfinex-derivatives","SOLF0:USTF0",1740237997253,5.738,174.29,174.27,0.04039947]
["bitfinex-derivatives","SOLF0:USTF0",1740237997654,10.299876,174.3,174.27,0.04039947]
["bitfinex-derivatives","SOLF0:USTF0",1740237997854,5.7379,174.3,174.27,0.04039947]
["bitfinex-derivatives","SOLF0:USTF0",1740237998357,10.299876,174.32,174.27,0.04039947]
["bitfinex-derivatives","SOLF0:USTF0",1740237998550,5.7381,174.29,174.27,0.04039947]
["bitfinex-derivatives","SOLF0:USTF0",1740237999853,10.299876,174.3,174.27,0.04039947]
["bitfinex-derivatives","SOLF0:USTF0",1740238000155,16.038176,174.28,174.27,0.04039947]
["bitfinex-derivatives","SOLF0:USTF0",1740238000356,10.299876,174.28,174.22,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1740238000557,10.299876,174.24,174.22,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1740238000954,10.299876,174.24,174.17,10.299876]
["bitfinex-derivatives","SOLF0:USTF0",1740238001151,10.299876,174.24,174.15,15.612776]
["bitfinex-derivatives","SOLF0:USTF0",1740238001449,0.03797084,174.21,174.15,15.612776]
["bitfinex-derivatives","SOLF0:USTF0",1740238001655,5.77867084,174.21,174.18,0.04120068]
["bitfinex-derivatives","SOLF0:USTF0",1740238001856,0.03797084,174.21,174.18,0.04120068]
["bitfinex-derivatives","SOLF0:USTF0",1740238004360,5.77867084,174.21,174.18,0.04120068]
["bitfinex-derivatives","SOLF0:USTF0",1740238004554,10.299876,174.2,174.18,0.04120068]
["bitfinex-derivatives","SOLF0:USTF0",1740238004756,5.7413,174.19,174.18,0.04120068]
["bitfinex-derivatives","SOLF0:USTF0",1740238005756,5.7413,174.19,174.18,6.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740238006760,5.7424,174.16,174.13,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1740238006961,10.299876,174.15,174.13,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1740238007758,5.7429,174.14,174.13,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1740238008061,10.299876,174.15,174.06,1.6672]
["bitfinex-derivatives","SOLF0:USTF0",1740238008257,10.299876,174.11,174.06,1.6672]
["bitfinex-derivatives","SOLF0:USTF0",1740238009455,0.03793858,174.1,174.07,0.03901805]
["bitfinex-derivatives","SOLF0:USTF0",1740238011858,0.03793858,174.1,174.07,5.78421805]
["bitfinex-derivatives","SOLF0:USTF0",1740238012867,0.03793858,174.1,174.07,0.03901805]
["bitfinex-derivatives","SOLF0:USTF0",1740238013766,0.03793858,174.1,174.07,5.78411805]
["bitfinex-derivatives","SOLF0:USTF0",1740238014461,3.88645696,174.09,174.07,5.78411805]
["bitfinex-derivatives","SOLF0:USTF0",1740238014867,3.88645696,174.08,174.07,5.78411805]
["bitfinex-derivatives","SOLF0:USTF0",1740238015669,3.88645696,174.08,174.07,0.03901805]
["bitfinex-derivatives","SOLF0:USTF0",1740238017373,9.63135696,174.08,174.07,0.03901805]
["bitfinex-derivatives","SOLF0:USTF0",1740238020267,3.88645696,174.08,174.07,0.03901805]
["bitfinex-derivatives","SOLF0:USTF0",1740238021174,0.03793858,174.1,174.07,0.03901805]
["bitfinex-derivatives","SOLF0:USTF0",1740238021472,7.48,174.16,174.11,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1740238022465,0.03644445,174.15,174.12,0.04183328]
["bitfinex-derivatives","SOLF0:USTF0",1740238024478,5.7432,174.13,174.12,0.04183328]
["bitfinex-derivatives","SOLF0:USTF0",1740238024778,0.03644445,174.15,174.12,0.04183328]
["bitfinex-derivatives","SOLF0:USTF0",1740238026673,0.03644445,174.15,174.13,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1740238026880,0.03644445,174.15,174.12,0.04183328]
["bitfinex-derivatives","SOLF0:USTF0",1740238028981,0.03644445,174.15,174.12,5.78533328]
["bitfinex-derivatives","SOLF0:USTF0",1740238029385,0.03644445,174.15,174.12,0.04183328]
["bitfinex-derivatives","SOLF0:USTF0",1740238030586,0.03644445,174.15,174.13,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1740238030983,0.03644445,174.15,174.12,0.04183328]
["bitfinex-derivatives","SOLF0:USTF0",1740238031184,0.03644445,174.15,174.12,5.78533328]
["bitfinex-derivatives","SOLF0:USTF0",1740238031383,0.03644445,174.15,174.12,0.04183328]
["bitfinex-derivatives","SOLF0:USTF0",1740238032286,0.03644445,174.15,174.12,5.78533328]
["bitfinex-derivatives","SOLF0:USTF0",1740238032586,0.03644445,174.15,174.12,0.04183328]
["bitfinex-derivatives","SOLF0:USTF0",1740238032978,5.7432,174.14,174.12,0.04183328]
["bitfinex-derivatives","SOLF0:USTF0",1740238033178,0.03644445,174.15,174.12,0.04183328]
["bitfinex-derivatives","SOLF0:USTF0",1740238033683,5.77934445,174.15,174.12,0.04183328]
["bitfinex-derivatives","SOLF0:USTF0",1740238034387,0.03644445,174.15,174.12,0.04183328]
["bitfinex-derivatives","SOLF0:USTF0",1740238034586,5.743,174.14,174.12,0.04183328]
["bitfinex-derivatives","SOLF0:USTF0",1740238035090,0.03644445,174.15,174.12,0.04183328]
["bitfinex-derivatives","SOLF0:USTF0",1740238035291,5.77914445,174.15,174.12,0.04183328]
["bitfinex-derivatives","SOLF0:USTF0",1740238037185,5.7431,174.14,174.12,0.04183328]
["bitfinex-derivatives","SOLF0:USTF0",1740238037394,16.03501034,174.13,174.12,0.04183328]
["bitfinex-derivatives","SOLF0:USTF0",1740238038287,16.03501034,174.13,174.09,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1740238038496,16.03501034,174.1,174.09,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1740238038987,5.7449,174.09,174.04,1.6798]
["bitfinex-derivatives","SOLF0:USTF0",1740238039194,16.03501034,174.07,174.0,7.93021308]
["bitfinex-derivatives","SOLF0:USTF0",1740238039495,0.04329234,174.06,174.03,0.03892851]
["bitfinex-derivatives","SOLF0:USTF0",1740238039994,5.7459,174.05,174.03,0.03892851]
["bitfinex-derivatives","SOLF0:USTF0",1740238040191,0.04329234,174.06,174.03,0.03892851]
["bitfinex-derivatives","SOLF0:USTF0",1740238042593,0.04329234,174.06,174.03,5.78532851]
["bitfinex-derivatives","SOLF0:USTF0",1740238043696,0.04329234,174.06,174.04,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1740238043893,0.04329234,174.06,174.03,0.03892851]
["bitfinex-derivatives","SOLF0:USTF0",1740238046598,0.04329234,174.06,174.03,5.78542851]
["bitfinex-derivatives","SOLF0:USTF0",1740238048798,16.03501034,174.1,174.03,0.03892851]
["bitfinex-derivatives","SOLF0:USTF0",1740238048989,7.48,174.13,174.03,0.03892851]
["bitfinex-derivatives","SOLF0:USTF0",1740238049186,23.51501034,174.13,174.0,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1740238049386,5.7439,174.12,174.0,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1740238049587,23.51501034,174.13,174.0,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1740238049794,16.03501034,174.13,174.08,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1740238050202,0.0410039,174.12,174.08,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1740238050401,0.0410039,174.12,174.09,0.04068318]
["bitfinex-derivatives","SOLF0:USTF0",1740238051299,0.0410039,174.12,174.09,5.78508318]
["bitfinex-derivatives","SOLF0:USTF0",1740238052705,0.0410039,174.12,174.1,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1740238052902,0.0410039,174.12,174.09,0.04068318]
["bitfinex-derivatives","SOLF0:USTF0",1740238053106,0.0410039,174.12,174.1,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1740238054010,0.0410039,174.12,174.09,5.78518318]
["bitfinex-derivatives","SOLF0:USTF0",1740238054411,0.0410039,174.12,174.09,0.04068318]
["bitfinex-derivatives","SOLF0:USTF0",1740238054709,0.0410039,174.12,174.09,5.78508318]
["bitfinex-derivatives","SOLF0:USTF0",1740238056611,10.30828969,174.12,174.09,5.78508318]
["bitfinex-derivatives","SOLF0:USTF0",1740238059109,10.30828969,174.12,174.09,0.04068318]
["bitfinex-derivatives","SOLF0:USTF0",1740238060612,10.30828969,174.12,174.09,5.78518318]
["bitfinex-derivatives","SOLF0:USTF0",1740238061609,10.30828969,174.12,174.09,0.04068318]
["bitfinex-derivatives","SOLF0:USTF0",1740238063115,10.30828969,174.12,174.09,5.78518318]
["bitfinex-derivatives","SOLF0:USTF0",1740238063511,0.0410039,174.12,174.09,0.04068318]
["bitfinex-derivatives","SOLF0:USTF0",1740238063710,0.0410039,174.12,174.1,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1740238064616,10.30828969,174.12,174.09,0.04068318]
["bitfinex-derivatives","SOLF0:USTF0",1740238066416,10.30828969,174.12,174.1,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1740238070216,10.30828969,174.12,174.09,0.04068318]
["bitfinex-derivatives","SOLF0:USTF0",1740238070422,10.30828969,174.12,174.1,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1740238073615,10.30828969,174.12,174.09,0.04068318]
["bitfinex-derivatives","SOLF0:USTF0",1740238073921,10.30828969,174.12,174.11,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1740238074317,0.0410039,174.12,174.11,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1740238074618,0.0410039,174.12,174.1,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1740238076320,10.30828969,174.12,174.06,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1740238076518,10.26728579,174.07,174.06,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1740238076924,10.26728579,174.07,174.01,31.72085234]
["bitfinex-derivatives","SOLF0:USTF0",1740238077223,10.26728579,174.04,174.02,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1740238077625,10.26728579,174.04,174.01,5.78950442]
["bitfinex-derivatives","SOLF0:USTF0",1740238079023,10.26728579,174.04,174.01,0.04260442]
["bitfinex-derivatives","SOLF0:USTF0",1740238079326,10.26728579,174.02,174.01,0.04260442]
["bitfinex-derivatives","SOLF0:USTF0",1740238082826,10.26728579,174.04,174.01,0.04260442]
["bitfinex-derivatives","SOLF0:USTF0",1740238083030,0.04130711,174.05,174.01,0.04260442]
["bitfinex-derivatives","SOLF0:USTF0",1740238083427,0.04130711,174.05,174.02,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1740238083928,0.04130711,174.05,174.03,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1740238084530,0.04130711,174.05,174.01,0.04260442]
["bitfinex-derivatives","SOLF0:USTF0",1740238084730,0.04130711,174.05,174.02,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1740238084926,10.26728579,174.04,174.02,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1740238085325,10.26728579,174.04,174.03,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1740238087533,0.04130711,174.05,174.01,0.04260442]
["bitfinex-derivatives","SOLF0:USTF0",1740238087830,0.04130711,174.05,174.04,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1740238091932,0.04130711,174.05,174.01,0.04260442]
["bitfinex-derivatives","SOLF0:USTF0",1740238092132,10.26728579,174.04,174.01,0.04260442]
["bitfinex-derivatives","SOLF0:USTF0",1740238092333,10.26728579,174.04,174.03,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1740238095336,0.04130711,174.05,174.01,0.04260442]
["bitfinex-derivatives","SOLF0:USTF0",1740238095538,0.04130711,174.05,174.04,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1740238108145,0.04130711,174.05,174.01,0.04260442]
["bitfinex-derivatives","SOLF0:USTF0",1740238108146,10.26728579,174.09,174.02,10.26728579]
["bitfinex-derivatives","SOLF0:USTF0",1740238108447,10.26728579,174.11,174.03,1.7671]
["bitfinex-derivatives","SOLF0:USTF0",1740238108636,10.26728579,174.11,174.04,11.96558579]
["bitfinex-derivatives","SOLF0:USTF0",1740238108842,10.26728579,174.13,174.06,10.26728579]
["bitfinex-derivatives","SOLF0:USTF0",1740238109445,0.04329774,174.11,174.08,0.04064219]
["bitfinex-derivatives","SOLF0:USTF0",1740238110253,0.04329774,174.11,174.1,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1740238111346,10.31058353,174.11,174.08,0.04064219]
["bitfinex-derivatives","SOLF0:USTF0",1740238111550,10.26728579,174.09,174.08,0.04064219]
["bitfinex-derivatives","SOLF0:USTF0",1740238114052,0.04329774,174.11,174.09,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1740238114254,0.04329774,174.11,174.08,0.04064219]
["bitfinex-derivatives","SOLF0:USTF0",1740238114954,0.04329774,174.11,174.1,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1740238116150,0.04329774,174.11,174.08,0.04064219]
["bitfinex-derivatives","SOLF0:USTF0",1740238116354,0.04329774,174.11,174.08,5.78534219]
["bitfinex-derivatives","SOLF0:USTF0",1740238116856,10.31058353,174.11,174.08,5.78534219]
["bitfinex-derivatives","SOLF0:USTF0",1740238117149,10.31058353,174.11,174.08,0.04064219]
["bitfinex-derivatives","SOLF0:USTF0",1740238118854,10.26728579,174.09,174.08,0.04064219]
["bitfinex-derivatives","SOLF0:USTF0",1740238119652,16.01188579,174.09,174.08,0.04064219]
["bitfinex-derivatives","SOLF0:USTF0",1740238124862,16.01188579,174.09,174.08,0.00407883]
["bitfinex-derivatives","SOLF0:USTF0",1740238126862,5.7456,174.06,174.05,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1740238127063,10.26728579,174.06,174.03,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1740238127263,10.26728579,174.04,174.0,1.6912]
["bitfinex-derivatives","SOLF0:USTF0",1740238127465,10.26728579,174.02,173.99,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1740238127859,10.26728579,174.02,173.97,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1740238128055,10.30854768,174.02,173.99,0.0392957]
["bitfinex-derivatives","SOLF0:USTF0",1740238128363,16.05544768,174.02,173.99,0.0392957]
["bitfinex-derivatives","SOLF0:USTF0",1740238128571,10.30854768,174.02,173.99,0.0392957]
["bitfinex-derivatives","SOLF0:USTF0",1740238129265,5.7472,174.01,173.99,0.0392957]
["bitfinex-derivatives","SOLF0:USTF0",1740238129867,10.26728579,174.0,173.99,0.0392957]
["bitfinex-derivatives","SOLF0:USTF0",1740238130067,16.01478579,174.0,173.99,0.0392957]
["bitfinex-derivatives","SOLF0:USTF0",1740238131865,5.748,173.99,173.94,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1740238132063,10.26728579,173.96,173.94,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1740238133459,10.26728579,173.96,173.93,0.04135802]
["bitfinex-derivatives","SOLF0:USTF0",1740238133662,10.26728579,173.94,173.93,0.04135802]
["bitfinex-derivatives","SOLF0:USTF0",1740238134660,16.01678579,173.94,173.93,0.04135802]
["bitfinex-derivatives","SOLF0:USTF0",1740238139371,5.7499,173.93,173.9,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1740238139573,10.26728579,173.91,173.9,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1740238139769,10.26728579,173.91,173.88,19.2115]
["bitfinex-derivatives","SOLF0:USTF0",1740238140069,10.26728579,173.91,173.88,13.5415]
["bitfinex-derivatives","SOLF0:USTF0",1740238140472,10.30612676,173.91,173.88,13.58513278]
["bitfinex-derivatives","SOLF0:USTF0",1740238140773,10.30612676,173.91,173.9,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1740238144670,10.30612676,173.91,173.89,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1740238145077,10.30612676,173.91,173.88,0.04363278]
["bitfinex-derivatives","SOLF0:USTF0",1740238145471,10.26728579,173.89,173.88,0.04363278]
["bitfinex-derivatives","SOLF0:USTF0",1740238146476,16.01848579,173.89,173.88,0.04363278]
["bitfinex-derivatives","SOLF0:USTF0",1740238146676,10.26728579,173.89,173.88,0.04363278]
["bitfinex-derivatives","SOLF0:USTF0",1740238152974,10.30612676,173.91,173.88,0.04363278]
["bitfinex-derivatives","SOLF0:USTF0",1740238153172,10.30612676,173.91,173.88,5.79513278]
["bitfinex-derivatives","SOLF0:USTF0",1740238154076,10.30612676,173.91,173.88,0.04363278]
["bitfinex-derivatives","SOLF0:USTF0",1740238154472,10.26728579,173.89,173.88,0.04363278]
["bitfinex-derivatives","SOLF0:USTF0",1740238156377,10.26728579,173.89,173.88,5.79513278]
["bitfinex-derivatives","SOLF0:USTF0",1740238156773,10.30612676,173.91,173.89,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1740238163187,10.30612676,173.91,173.88,0.04363278]
["bitfinex-derivatives","SOLF0:USTF0",1740238163389,10.26728579,173.89,173.88,0.04363278]
["bitfinex-derivatives","SOLF0:USTF0",1740238164393,10.26728579,173.86,173.85,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1740238164793,10.26728579,173.86,173.8,1.8152]
["bitfinex-derivatives","SOLF0:USTF0",1740238164995,10.26728579,173.86,173.83,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1740238165193,10.26728579,173.86,173.8,1.8152]
["bitfinex-derivatives","SOLF0:USTF0",1740238165394,10.30469244,173.86,173.83,0.04079344]
["bitfinex-derivatives","SOLF0:USTF0",1740238166296,10.30469244,173.86,173.83,5.79389344]
["bitfinex-derivatives","SOLF0:USTF0",1740238166795,10.30469244,173.86,173.83,0.04079344]
["bitfinex-derivatives","SOLF0:USTF0",1740238168499,10.26728579,173.84,173.83,0.04079344]
["bitfinex-derivatives","SOLF0:USTF0",1740238173599,10.26728579,173.84,173.8,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1740238173800,10.26728579,173.81,173.8,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1740238174201,10.26728579,173.81,173.76,46.38592934]
["bitfinex-derivatives","SOLF0:USTF0",1740238174700,10.30496356,173.81,173.77,7.96974328]
["bitfinex-derivatives","SOLF0:USTF0",1740238174901,10.30496356,173.81,173.77,0.0395302]
["bitfinex-derivatives","SOLF0:USTF0",1740238175095,10.30496356,173.81,173.78,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1740238175302,10.30496356,173.81,173.77,0.0395302]
["bitfinex-derivatives","SOLF0:USTF0",1740238175498,10.26728579,173.78,173.77,0.0395302]
["bitfinex-derivatives","SOLF0:USTF0",1740238176400,10.26728579,173.78,173.77,5.7946302]
["bitfinex-derivatives","SOLF0:USTF0",1740238181911,10.26728579,173.8,173.77,0.0395302]
["bitfinex-derivatives","SOLF0:USTF0",1740238182213,0.03767777,173.81,173.77,0.0395302]
["bitfinex-derivatives","SOLF0:USTF0",1740238182613,0.03767777,173.81,173.8,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1740238184713,0.03767777,173.81,173.78,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1740238184916,0.03767777,173.81,173.77,0.0395302]
["bitfinex-derivatives","SOLF0:USTF0",1740238186423,0.03767777,173.81,173.79,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1740238189524,0.03767777,173.81,173.77,0.0395302]
["bitfinex-derivatives","SOLF0:USTF0",1740238189726,0.03767777,173.81,173.8,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1740238191424,10.26728579,173.82,173.77,0.0395302]
["bitfinex-derivatives","SOLF0:USTF0",1740238191425,10.26728579,173.82,173.81,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1740238192425,10.26728579,173.82,173.79,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1740238192625,10.26728579,173.8,173.79,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1740238193622,10.26728579,173.8,173.78,7.4695]
["bitfinex-derivatives","SOLF0:USTF0",1740238194027,10.26728579,173.8,173.77,0.0395302]
["bitfinex-derivatives","SOLF0:USTF0",1740238194327,10.26728579,173.78,173.77,5.7946302]
["bitfinex-derivatives","SOLF0:USTF0",1740238194526,7.5,173.87,173.77,5.7946302]
["bitfinex-derivatives","SOLF0:USTF0",1740238194726,10.30908776,173.79,173.77,5.7946302]
["bitfinex-derivatives","SOLF0:USTF0",1740238194926,10.26728579,173.79,173.77,5.7946302]
["bitfinex-derivatives","SOLF0:USTF0",1740238195720,10.26728579,173.79,173.77,0.0395302]
["bitfinex-derivatives","SOLF0:USTF0",1740238195927,10.26728579,173.79,173.78,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1740238196126,10.26728579,173.79,173.72,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1740238196323,0.03879206,173.8,173.76,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1740238196521,10.26728579,173.78,173.76,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1740238196721,10.26728579,173.78,173.73,1.6915]
["bitfinex-derivatives","SOLF0:USTF0",1740238196921,10.26728579,173.78,173.75,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1740238197127,10.26728579,173.78,173.75,5.79198447]
["bitfinex-derivatives","SOLF0:USTF0",1740238198627,5.79309206,173.8,173.75,0.03638447]
["bitfinex-derivatives","SOLF0:USTF0",1740238198628,10.26728579,173.76,173.75,0.03638447]
["bitfinex-derivatives","SOLF0:USTF0",1740238200332,10.26728579,173.77,173.75,0.03638447]
["bitfinex-derivatives","SOLF0:USTF0",1740238201230,16.02268579,173.77,173.75,0.03638447]
["bitfinex-derivatives","SOLF0:USTF0",1740238202130,10.26728579,173.77,173.75,0.03638447]
["bitfinex-derivatives","SOLF0:USTF0",1740238202828,10.26728579,173.79,173.75,0.03638447]
["bitfinex-derivatives","SOLF0:USTF0",1740238203021,0.03879206,173.8,173.75,10.30367026]
["bitfinex-derivatives","SOLF0:USTF0",1740238203530,10.26728579,173.85,173.77,10.26728579]
["bitfinex-derivatives","SOLF0:USTF0",1740238204024,0.4631979,173.86,173.83,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1740238204332,10.26728579,173.87,173.83,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1740238204631,10.26728579,173.85,173.83,0.04152132]
["bitfinex-derivatives","SOLF0:USTF0",1740238209328,5.7528,173.84,173.83,0.04152132]
["bitfinex-derivatives","SOLF0:USTF0",1740238209834,5.7528,173.84,173.83,0.00416569]
["bitfinex-derivatives","SOLF0:USTF0",1740238210033,10.26728579,173.85,173.83,0.00416569]
["bitfinex-derivatives","SOLF0:USTF0",1740238210233,16.01988579,173.85,173.83,0.00416569]
["bitfinex-derivatives","SOLF0:USTF0",1740238212028,5.7528,173.84,173.83,0.00416569]
["bitfinex-derivatives","SOLF0:USTF0",1740238212224,10.26728579,173.85,173.83,0.00416569]
["bitfinex-derivatives","SOLF0:USTF0",1740238215836,21.79345149,173.87,173.83,0.00416569]
["bitfinex-derivatives","SOLF0:USTF0",1740238216041,21.79345149,173.87,173.85,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1740238216332,10.30551895,173.87,173.85,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1740238216536,0.03823316,173.87,173.85,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1740238217240,0.03823316,173.87,173.83,0.00416569]
["bitfinex-derivatives","SOLF0:USTF0",1740238217537,0.03823316,173.87,173.83,10.27145148]
["bitfinex-derivatives","SOLF0:USTF0",1740238217840,10.26728579,173.85,173.83,0.00416569]
["bitfinex-derivatives","SOLF0:USTF0",1740238220237,10.26728579,173.85,173.84,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1740238220437,10.30551895,173.87,173.84,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1740238220639,11.60439571,173.89,173.83,0.00416569]
["bitfinex-derivatives","SOLF0:USTF0",1740238220838,10.26728579,173.91,173.84,10.26728579]
["bitfinex-derivatives","SOLF0:USTF0",1740238221441,10.26728579,173.91,173.87,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1740238221837,10.3108227,173.91,173.87,0.04142988]
["bitfinex-derivatives","SOLF0:USTF0",1740238223443,10.3108227,173.91,173.88,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1740238224143,10.26728579,173.89,173.87,0.04142988]
["bitfinex-derivatives","SOLF0:USTF0",1740238225244,5.7515,173.88,173.87,0.04142988]
["bitfinex-derivatives","SOLF0:USTF0",1740238226344,16.01848579,173.89,173.87,0.04142988]
["bitfinex-derivatives","SOLF0:USTF0",1740238226539,21.83841152,173.89,173.87,0.04142988]
["bitfinex-derivatives","SOLF0:USTF0",1740238227141,16.08721152,173.89,173.87,0.04142988]
["bitfinex-derivatives","SOLF0:USTF0",1740238227337,0.04353691,173.91,173.87,0.04142988]
["bitfinex-derivatives","SOLF0:USTF0",1740238227542,5.79413691,173.91,173.87,0.04142988]
["bitfinex-derivatives","SOLF0:USTF0",1740238227943,0.04353691,173.91,173.87,0.04142988]
["bitfinex-derivatives","SOLF0:USTF0",1740238228746,0.04353691,173.91,173.89,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1740238228947,0.04353691,173.91,173.87,0.04142988]
["bitfinex-derivatives","SOLF0:USTF0",1740238229852,0.04353691,173.91,173.9,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1740238230149,16.08721152,173.95,173.88,1.6813]
["bitfinex-derivatives","SOLF0:USTF0",1740238230449,5.7495,173.94,173.9,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1740238230645,5.7495,173.94,173.89,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1740238230947,16.08721152,173.95,173.89,7.4438]
["bitfinex-derivatives","SOLF0:USTF0",1740238231149,0.03928725,173.93,173.91,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1740238231851,21.83641152,173.95,173.9,0.03935079]
["bitfinex-derivatives","SOLF0:USTF0",1740238231852,11.60439571,173.97,173.92,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1740238232444,16.08721152,173.98,173.92,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1740238232845,16.08721152,173.98,173.9,0.03935079]
["bitfinex-derivatives","SOLF0:USTF0",1740238233145,0.04265298,173.97,173.9,0.03935079]
["bitfinex-derivatives","SOLF0:USTF0",1740238234451,16.08721152,173.95,173.9,0.03935079]
["bitfinex-derivatives","SOLF0:USTF0",1740238235250,5.7496,173.94,173.9,0.03935079]
["bitfinex-derivatives","SOLF0:USTF0",1740238235547,16.08721152,173.92,173.9,0.03935079]
["bitfinex-derivatives","SOLF0:USTF0",1740238235846,5.7508,173.9,173.85,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1740238236048,16.08721152,173.89,173.85,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1740238236847,5.7516,173.88,173.85,0.03807642]
["bitfinex-derivatives","SOLF0:USTF0",1740238237653,16.12727573,173.89,173.85,0.03807642]
["bitfinex-derivatives","SOLF0:USTF0",1740238239245,21.87867573,173.89,173.85,0.03807642]
["bitfinex-derivatives","SOLF0:USTF0",1740238241450,16.12727573,173.89,173.85,0.03807642]
["bitfinex-derivatives","SOLF0:USTF0",1740238241755,5.7522,173.86,173.85,0.03807642]
["bitfinex-derivatives","SOLF0:USTF0",1740238242253,5.7516,173.88,173.85,0.03807642]
["bitfinex-derivatives","SOLF0:USTF0",1740238242654,16.12727573,173.89,173.85,0.03807642]
["bitfinex-derivatives","SOLF0:USTF0",1740238243254,5.7522,173.86,173.85,0.03807642]
["bitfinex-derivatives","SOLF0:USTF0",1740238243551,16.12727573,173.89,173.85,0.03807642]
["bitfinex-derivatives","SOLF0:USTF0",1740238244350,5.7522,173.86,173.85,0.03807642]
["bitfinex-derivatives","SOLF0:USTF0",1740238244757,16.12727573,173.89,173.85,0.03807642]
["bitfinex-derivatives","SOLF0:USTF0",1740238245152,5.7516,173.88,173.85,0.03807642]
["bitfinex-derivatives","SOLF0:USTF0",1740238245353,16.12727573,173.89,173.85,0.03807642]
["bitfinex-derivatives","SOLF0:USTF0",1740238245856,5.7521,173.87,173.85,0.03807642]
["bitfinex-derivatives","SOLF0:USTF0",1740238247054,16.12727573,173.89,173.85,0.03807642]
["bitfinex-derivatives","SOLF0:USTF0",1740238247257,5.7522,173.86,173.85,0.03807642]
["bitfinex-derivatives","SOLF0:USTF0",1740238248157,21.83941152,173.86,173.85,0.03807642]
["bitfinex-derivatives","SOLF0:USTF0",1740238250455,5.753,173.84,173.8,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1740238250659,16.08721152,173.86,173.8,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1740238251261,16.08721152,173.86,173.8,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740238251455,5.7527,173.85,173.8,15.734]
["bitfinex-derivatives","SOLF0:USTF0",1740238251656,5.78932273,173.85,173.81,0.03791855]
["bitfinex-derivatives","SOLF0:USTF0",1740238251856,5.7532,173.83,173.81,0.03791855]
["bitfinex-derivatives","SOLF0:USTF0",1740238252058,0.03662273,173.85,173.81,0.03791855]
["bitfinex-derivatives","SOLF0:USTF0",1740238252453,5.7529,173.84,173.81,0.03791855]
["bitfinex-derivatives","SOLF0:USTF0",1740238252661,10.30082221,173.83,173.81,0.03791855]
["bitfinex-derivatives","SOLF0:USTF0",1740238255266,5.7535,173.82,173.81,0.03791855]
["bitfinex-derivatives","SOLF0:USTF0",1740238259071,17.80082221,173.83,173.76,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1740238259270,10.30082221,173.77,173.76,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1740238260479,16.05592221,173.77,173.76,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1740238260872,16.05592221,173.77,173.75,0.04033788]
["bitfinex-derivatives","SOLF0:USTF0",1740238261272,10.30082221,173.77,173.75,0.04033788]
["bitfinex-derivatives","SOLF0:USTF0",1740238262573,16.05622221,173.77,173.75,0.04033788]
["bitfinex-derivatives","SOLF0:USTF0",1740238263477,10.30082221,173.77,173.75,0.04033788]
["bitfinex-derivatives","SOLF0:USTF0",1740238264581,0.0380611,173.78,173.76,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1740238265077,0.0380611,173.78,173.76,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1740238265275,0.0380611,173.78,173.75,0.04033788]
["bitfinex-derivatives","SOLF0:USTF0",1740238265579,0.0380611,173.78,173.77,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1740238266169,10.30082221,173.81,173.79,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1740238266373,10.30082221,173.83,173.79,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1740238266579,13.2529,173.84,173.79,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1740238266771,7.5,173.84,173.79,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1740238267481,5.7968969,173.83,173.8,0.04109167]
["bitfinex-derivatives","SOLF0:USTF0",1740238269084,0.0436969,173.83,173.8,0.04109167]
["bitfinex-derivatives","SOLF0:USTF0",1740238272684,16.09516221,173.82,173.74,1.8479]
["bitfinex-derivatives","SOLF0:USTF0",1740238272885,0.0436969,173.83,173.74,1.8479]
["bitfinex-derivatives","SOLF0:USTF0",1740238272886,21.85006221,173.78,173.74,1.8479]
["bitfinex-derivatives","SOLF0:USTF0",1740238273081,16.09516221,173.78,173.75,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1740238273286,5.7555,173.76,173.75,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1740238273882,0.04393452,173.77,173.75,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1740238275785,5.79913452,173.77,173.75,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1740238276186,5.79913452,173.77,173.74,0.03945512]
["bitfinex-derivatives","SOLF0:USTF0",1740238278688,0.04393452,173.77,173.74,0.03945512]
["bitfinex-derivatives","SOLF0:USTF0",1740238279388,0.04393452,173.77,173.75,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1740238279786,0.04393452,173.77,173.74,0.03945512]
["bitfinex-derivatives","SOLF0:USTF0",1740238279980,16.09516221,173.81,173.74,0.03945512]
["bitfinex-derivatives","SOLF0:USTF0",1740238280184,17.35689571,173.85,173.73,16.09516221]
["bitfinex-derivatives","SOLF0:USTF0",1740238280783,37.01395792,173.88,173.73,16.09516221]
["bitfinex-derivatives","SOLF0:USTF0",1740238280988,29.49395792,173.88,173.73,16.09516221]
["bitfinex-derivatives","SOLF0:USTF0",1740238281188,0.03648288,173.82,173.79,0.0408679]
["bitfinex-derivatives","SOLF0:USTF0",1740238281385,16.09516221,173.88,173.79,0.0408679]
["bitfinex-derivatives","SOLF0:USTF0",1740238282492,0.04227515,173.85,173.79,0.0408679]
["bitfinex-derivatives","SOLF0:USTF0",1740238283692,0.04227515,173.85,173.81,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1740238283987,0.04227515,173.85,173.79,0.0408679]
["bitfinex-derivatives","SOLF0:USTF0",1740238284292,0.04227515,173.85,173.84,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1740238284494,16.09516221,173.88,173.84,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1740238285683,16.13395932,173.88,173.84,5.79108634]
["bitfinex-derivatives","SOLF0:USTF0",1740238286082,16.13395932,173.88,173.84,0.03828634]
["bitfinex-derivatives","SOLF0:USTF0",1740238286389,0.03879711,173.88,173.84,0.03828634]
["bitfinex-derivatives","SOLF0:USTF0",1740238287087,0.03879711,173.88,173.86,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1740238287685,11.60439571,173.9,173.84,0.03828634]
["bitfinex-derivatives","SOLF0:USTF0",1740238288099,16.09516221,173.91,173.84,0.03828634]
["bitfinex-derivatives","SOLF0:USTF0",1740238288292,21.84576221,173.91,173.86,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1740238288495,21.84576221,173.91,173.84,0.03828634]
["bitfinex-derivatives","SOLF0:USTF0",1740238288795,0.04403211,173.89,173.84,0.03828634]
["bitfinex-derivatives","SOLF0:USTF0",1740238288996,0.04403211,173.89,173.86,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1740238289195,0.04403211,173.89,173.84,0.03828634]
["bitfinex-derivatives","SOLF0:USTF0",1740238290392,0.04403211,173.89,173.85,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1740238291096,0.04403211,173.89,173.86,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1740238291496,5.79543211,173.89,173.85,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1740238291695,0.04403211,173.89,173.85,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1740238292596,10.29412315,173.88,173.85,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1740238292791,10.29412315,173.88,173.84,1.79838634]
["bitfinex-derivatives","SOLF0:USTF0",1740238292993,10.29412315,173.86,173.84,7.55118634]
["bitfinex-derivatives","SOLF0:USTF0",1740238293193,10.29412315,173.86,173.84,1.79838634]
["bitfinex-derivatives","SOLF0:USTF0",1740238293594,10.29412315,173.86,173.84,0.03828634]
["bitfinex-derivatives","SOLF0:USTF0",1740238298696,5.7525,173.85,173.84,0.03828634]
["bitfinex-derivatives","SOLF0:USTF0",1740238298892,10.29412315,173.86,173.84,0.03828634]
["bitfinex-derivatives","SOLF0:USTF0",1740238300404,5.7525,173.85,173.84,0.03828634]
["bitfinex-derivatives","SOLF0:USTF0",1740238300595,10.29412315,173.86,173.84,0.03828634]
["bitfinex-derivatives","SOLF0:USTF0",1740238305204,16.04642315,173.86,173.84,0.03828634]
["bitfinex-derivatives","SOLF0:USTF0",1740238305905,10.29412315,173.86,173.84,0.03828634]
["bitfinex-derivatives","SOLF0:USTF0",1740238307111,10.29412315,173.86,173.84,5.79098634]
["bitfinex-derivatives","SOLF0:USTF0",1740238308307,10.29412315,173.88,173.84,0.03828634]
["bitfinex-derivatives","SOLF0:USTF0",1740238308509,10.29412315,173.88,173.85,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1740238309099,10.29412315,173.88,173.84,0.03828634]
["bitfinex-derivatives","SOLF0:USTF0",1740238310303,5.7519,173.87,173.84,0.03828634]
["bitfinex-derivatives","SOLF0:USTF0",1740238310802,10.29412315,173.86,173.84,0.03828634]
["bitfinex-derivatives","SOLF0:USTF0",1740238310998,5.7525,173.85,173.84,0.03828634]
["bitfinex-derivatives","SOLF0:USTF0",1740238312110,10.29412315,173.86,173.8,13.73]
["bitfinex-derivatives","SOLF0:USTF0",1740238312405,10.29412315,173.81,173.8,13.73]
["bitfinex-derivatives","SOLF0:USTF0",1740238312803,10.29412315,173.81,173.78,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1740238313309,10.33691423,173.81,173.78,5.79510811]
["bitfinex-derivatives","SOLF0:USTF0",1740238313706,10.33691423,173.81,173.78,0.04030811]
["bitfinex-derivatives","SOLF0:USTF0",1740238313906,10.29412315,173.79,173.78,0.04030811]
["bitfinex-derivatives","SOLF0:USTF0",1740238320219,16.04862315,173.79,173.78,0.04030811]
["bitfinex-derivatives","SOLF0:USTF0",1740238326324,10.29412315,173.79,173.78,0.04030811]
["bitfinex-derivatives","SOLF0:USTF0",1740238326920,16.04862315,173.79,173.78,0.04030811]
["bitfinex-derivatives","SOLF0:USTF0",1740238328222,5.7561,173.75,173.73,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1740238328424,10.29412315,173.74,173.73,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1740238328724,10.29412315,173.74,173.73,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1740238329529,16.05022315,173.74,173.73,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1740238329829,10.29412315,173.74,173.72,0.04251386]
["bitfinex-derivatives","SOLF0:USTF0",1740238330331,0.03853212,173.75,173.72,0.04251386]
["bitfinex-derivatives","SOLF0:USTF0",1740238330928,0.03853212,173.75,173.73,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1740238331139,0.03853212,173.75,173.72,0.04251386]
["bitfinex-derivatives","SOLF0:USTF0",1740238332543,10.29412315,173.74,173.72,0.04251386]
["bitfinex-derivatives","SOLF0:USTF0",1740238334845,16.05032315,173.74,173.72,0.04251386]
["bitfinex-derivatives","SOLF0:USTF0",1740238335044,10.29412315,173.74,173.72,0.04251386]
["bitfinex-derivatives","SOLF0:USTF0",1740238335342,5.7565,173.73,173.72,0.04251386]
["bitfinex-derivatives","SOLF0:USTF0",1740238336145,5.7573,173.71,173.69,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1740238336347,10.29412315,173.7,173.69,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1740238336547,10.29412315,173.7,173.65,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1740238336748,10.29412315,173.7,173.67,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1740238336942,10.29412315,173.7,173.62,15.59502315]
["bitfinex-derivatives","SOLF0:USTF0",1740238337138,10.29412315,173.7,173.64,10.33331832]
["bitfinex-derivatives","SOLF0:USTF0",1740238337345,0.03770451,173.68,173.67,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1740238337544,0.03770451,173.68,173.64,10.33331832]
["bitfinex-derivatives","SOLF0:USTF0",1740238338751,0.03770451,173.68,173.65,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1740238339452,10.33182766,173.68,173.64,5.79859517]
["bitfinex-derivatives","SOLF0:USTF0",1740238340752,10.33182766,173.68,173.65,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1740238341248,10.33182766,173.68,173.64,0.03919517]
["bitfinex-derivatives","SOLF0:USTF0",1740238343056,16.09002766,173.68,173.64,0.03919517]
["bitfinex-derivatives","SOLF0:USTF0",1740238343453,10.29412315,173.66,173.64,0.03919517]
["bitfinex-derivatives","SOLF0:USTF0",1740238345454,10.29412315,173.66,173.62,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740238345660,10.29412315,173.63,173.62,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740238345858,10.29412315,173.63,173.62,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1740238346157,10.29412315,173.63,173.58,5.7612]
["bitfinex-derivatives","SOLF0:USTF0",1740238346357,10.29412315,173.61,173.58,5.7612]
["bitfinex-derivatives","SOLF0:USTF0",1740238346754,10.33375496,173.61,173.58,5.80248165]
["bitfinex-derivatives","SOLF0:USTF0",1740238347153,10.33375496,173.61,173.58,0.04128165]
["bitfinex-derivatives","SOLF0:USTF0",1740238347352,10.29412315,173.59,173.58,0.04128165]
["bitfinex-derivatives","SOLF0:USTF0",1740238347757,10.33375496,173.61,173.58,0.04128165]
["bitfinex-derivatives","SOLF0:USTF0",1740238348361,10.33375496,173.61,173.58,5.80268165]
["bitfinex-derivatives","SOLF0:USTF0",1740238349653,10.29412315,173.59,173.58,0.04128165]
["bitfinex-derivatives","SOLF0:USTF0",1740238349954,5.7615,173.58,173.55,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1740238350154,10.29412315,173.56,173.55,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1740238351758,10.29412315,173.56,173.55,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1740238352260,10.29412315,173.56,173.54,5.80571452]
["bitfinex-derivatives","SOLF0:USTF0",1740238354566,0.04375288,173.57,173.54,5.80571452]
["bitfinex-derivatives","SOLF0:USTF0",1740238354764,10.33787603,173.57,173.54,5.80571452]
["bitfinex-derivatives","SOLF0:USTF0",1740238355565,10.33787603,173.57,173.54,0.04321452]
["bitfinex-derivatives","SOLF0:USTF0",1740238356161,10.33787603,173.57,173.54,5.80571452]
["bitfinex-derivatives","SOLF0:USTF0",1740238358063,10.33787603,173.57,173.55,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1740238358259,0.04375288,173.57,173.54,0.04321452]
["bitfinex-derivatives","SOLF0:USTF0",1740238359365,0.04375288,173.57,173.56,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1740238360962,10.29412315,173.62,173.61,5.7603]
["bitfinex-derivatives","SOLF0:USTF0",1740238361265,10.29412315,173.64,173.56,10.29412315]
["bitfinex-derivatives","SOLF0:USTF0",1740238361862,10.29412315,173.64,173.61,5.7602]
["bitfinex-derivatives","SOLF0:USTF0",1740238362062,0.04252216,173.62,173.61,5.7602]
["bitfinex-derivatives","SOLF0:USTF0",1740238367168,10.33664531,173.62,173.58,0.04350085]
["bitfinex-derivatives","SOLF0:USTF0",1740238367366,10.33664531,173.62,173.61,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1740238370270,0.04252216,173.62,173.61,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1740238373474,10.33664531,173.62,173.58,0.04350085]
["bitfinex-derivatives","SOLF0:USTF0",1740238373775,10.29412315,173.6,173.58,0.04350085]
["bitfinex-derivatives","SOLF0:USTF0",1740238374176,10.29412315,173.6,173.58,5.80470085]
["bitfinex-derivatives","SOLF0:USTF0",1740238375075,10.29412315,173.6,173.59,5.7611]
["bitfinex-derivatives","SOLF0:USTF0",1740238375978,10.29412315,173.6,173.58,0.04350085]
["bitfinex-derivatives","SOLF0:USTF0",1740238376170,10.29412315,173.6,173.58,5.80480085]
["bitfinex-derivatives","SOLF0:USTF0",1740238377978,10.29412315,173.6,173.59,5.7611]
["bitfinex-derivatives","SOLF0:USTF0",1740238378476,10.33664531,173.62,173.6,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1740238380881,10.33664531,173.62,173.58,0.04350085]
["bitfinex-derivatives","SOLF0:USTF0",1740238381083,0.04252216,173.62,173.61,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1740238386682,10.33664531,173.62,173.61,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1740238387183,10.33664531,173.62,173.59,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1740238387982,10.33664531,173.62,173.61,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1740238388477,0.04252216,173.62,173.61,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1740238393680,11.98018373,173.66,173.65,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1740238394183,11.51420318,173.66,173.65,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1740238394382,10.29412315,173.68,173.62,10.29412315]
["bitfinex-derivatives","SOLF0:USTF0",1740238394588,10.29412315,173.68,173.66,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1740238394783,0.03658268,173.67,173.66,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1740238400286,8.268e-05,173.67,173.66,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1740238401894,8.268e-05,173.67,173.66,16.05262315]
["bitfinex-derivatives","SOLF0:USTF0",1740238402289,8.268e-05,173.67,173.66,17.78522315]
["bitfinex-derivatives","SOLF0:USTF0",1740238417907,8.268e-05,173.67,173.66,16.05262315]
["bitfinex-derivatives","SOLF0:USTF0",1740238418304,8.268e-05,173.67,173.66,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1740238418603,8.268e-05,173.67,173.65,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1740238420306,8.268e-05,173.67,173.63,5.79697857]
["bitfinex-derivatives","SOLF0:USTF0",1740238420507,10.29412315,173.66,173.63,0.03747857]
["bitfinex-derivatives","SOLF0:USTF0",1740238421213,16.05292315,173.66,173.63,0.03747857]
["bitfinex-derivatives","SOLF0:USTF0",1740238421510,10.29412315,173.66,173.63,0.03747857]
["bitfinex-derivatives","SOLF0:USTF0",1740238421709,10.29412315,173.66,173.63,5.79727857]
["bitfinex-derivatives","SOLF0:USTF0",1740238422109,10.29412315,173.66,173.63,0.03747857]
["bitfinex-derivatives","SOLF0:USTF0",1740238425315,10.29412315,173.66,173.63,5.79707857]
["bitfinex-derivatives","SOLF0:USTF0",1740238425812,10.29412315,173.66,173.63,0.03747857]
["bitfinex-derivatives","SOLF0:USTF0",1740238429513,8.268e-05,173.67,173.63,0.03747857]
["bitfinex-derivatives","SOLF0:USTF0",1740238430916,8.268e-05,173.67,173.66,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1740238433617,8.268e-05,173.67,173.64,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1740238433807,10.29412315,173.66,173.64,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1740238434012,10.29412315,173.66,173.63,0.03747857]
["bitfinex-derivatives","SOLF0:USTF0",1740238435319,16.05302315,173.66,173.63,0.03747857]
["bitfinex-derivatives","SOLF0:USTF0",1740238436119,5.7592,173.65,173.63,0.03747857]
["bitfinex-derivatives","SOLF0:USTF0",1740238438320,10.29412315,173.66,173.63,0.03747857]
["bitfinex-derivatives","SOLF0:USTF0",1740238439517,10.29412315,173.66,173.63,5.79717857]
["bitfinex-derivatives","SOLF0:USTF0",1740238440624,8.268e-05,173.67,173.63,0.03747857]
["bitfinex-derivatives","SOLF0:USTF0",1740238441121,5.75858268,173.67,173.63,0.03747857]
["bitfinex-derivatives","SOLF0:USTF0",1740238441324,10.29412315,173.66,173.63,0.03747857]
["bitfinex-derivatives","SOLF0:USTF0",1740238442425,10.29412315,173.66,173.64,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1740238443321,8.268e-05,173.67,173.65,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1740238445424,8.268e-05,173.67,173.63,0.03747857]
["bitfinex-derivatives","SOLF0:USTF0",1740238445625,10.29412315,173.66,173.63,0.03747857]
["bitfinex-derivatives","SOLF0:USTF0",1740238446231,10.29412315,173.66,173.63,5.79707857]
["bitfinex-derivatives","SOLF0:USTF0",1740238448730,10.29412315,173.66,173.64,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1740238449231,10.29412315,173.66,173.63,5.79717857]
["bitfinex-derivatives","SOLF0:USTF0",1740238449435,10.29412315,173.66,173.63,0.03747857]
["bitfinex-derivatives","SOLF0:USTF0",1740238449733,10.29412315,173.66,173.64,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1740238450429,10.29412315,173.66,173.63,0.03747857]
["bitfinex-derivatives","SOLF0:USTF0",1740238450632,8.268e-05,173.67,173.66,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1740238460332,8.268e-05,173.67,173.66,16.05292315]
["bitfinex-derivatives","SOLF0:USTF0",1740238472454,10.77742279,173.76,173.74,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1740238473055,10.77742279,173.76,173.75,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1740238474949,0.48329964,173.76,173.75,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1740238475458,0.03675908,173.77,173.74,0.03842263]
["bitfinex-derivatives","SOLF0:USTF0",1740238475660,0.03675908,173.77,173.76,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1740238476552,10.29412315,173.82,173.76,10.29412315]
["bitfinex-derivatives","SOLF0:USTF0",1740238476760,11.31305798,173.83,173.76,10.29412315]
["bitfinex-derivatives","SOLF0:USTF0",1740238477358,11.31305798,173.83,173.79,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1740238477849,0.03856977,173.83,173.79,5.79624176]
["bitfinex-derivatives","SOLF0:USTF0",1740238479861,5.79176977,173.83,173.79,5.79624176]
["bitfinex-derivatives","SOLF0:USTF0",1740238480160,5.79176977,173.83,173.79,0.04194176]
["bitfinex-derivatives","SOLF0:USTF0",1740238480757,5.79176977,173.83,173.79,5.79634176]
["bitfinex-derivatives","SOLF0:USTF0",1740238480959,0.03856977,173.83,173.79,5.79634176]
["bitfinex-derivatives","SOLF0:USTF0",1740238482361,0.03856977,173.83,173.82,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1740238482558,0.03856977,173.83,173.79,0.04194176]
["bitfinex-derivatives","SOLF0:USTF0",1740238482965,0.03856977,173.83,173.8,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1740238483568,5.7535,173.82,173.79,0.04194176]
["bitfinex-derivatives","SOLF0:USTF0",1740238483864,0.03856977,173.83,173.79,0.04194176]
["bitfinex-derivatives","SOLF0:USTF0",1740238484059,0.03856977,173.83,173.79,5.79614176]
["bitfinex-derivatives","SOLF0:USTF0",1740238484665,0.03856977,173.83,173.79,0.04194176]
["bitfinex-derivatives","SOLF0:USTF0",1740238485563,0.03856977,173.83,173.79,5.79614176]
["bitfinex-derivatives","SOLF0:USTF0",1740238486969,0.03856977,173.83,173.79,0.04194176]
["bitfinex-derivatives","SOLF0:USTF0",1740238487267,0.03856977,173.83,173.8,10.29412315]
["bitfinex-derivatives","SOLF0:USTF0",1740238487959,0.03856977,173.83,173.81,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1740238488365,0.03856977,173.83,173.8,10.29412315]
["bitfinex-derivatives","SOLF0:USTF0",1740238488564,0.03856977,173.83,173.82,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1740238490369,10.29412315,173.88,173.84,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1740238490572,10.29412315,173.88,173.82,10.29412315]
["bitfinex-derivatives","SOLF0:USTF0",1740238490771,16.04582315,173.88,173.8,10.29412315]
["bitfinex-derivatives","SOLF0:USTF0",1740238491267,11.28419968,173.93,173.85,10.29412315]
["bitfinex-derivatives","SOLF0:USTF0",1740238491475,0.04153768,173.86,173.85,10.29412315]
["bitfinex-derivatives","SOLF0:USTF0",1740238491773,10.29412315,173.92,173.85,16.04662315]
["bitfinex-derivatives","SOLF0:USTF0",1740238492070,0.04101193,173.87,173.85,16.04662315]
["bitfinex-derivatives","SOLF0:USTF0",1740238495167,17.95412315,173.94,173.85,10.29412315]
["bitfinex-derivatives","SOLF0:USTF0",1740238495371,17.95412315,173.94,173.88,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1740238495873,17.95412315,173.94,173.87,10.29412315]
["bitfinex-derivatives","SOLF0:USTF0",1740238496074,17.95412315,173.94,173.86,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1740238496269,10.29412315,173.92,173.89,0.04017565]
["bitfinex-derivatives","SOLF0:USTF0",1740238496475,10.33794406,173.92,173.89,0.04017565]
["bitfinex-derivatives","SOLF0:USTF0",1740238499080,10.29412315,173.9,173.89,0.04017565]
["bitfinex-derivatives","SOLF0:USTF0",1740238500272,16.04492315,173.9,173.89,0.04017565]
["bitfinex-derivatives","SOLF0:USTF0",1740238501273,10.29412315,173.9,173.89,0.04017565]
["bitfinex-derivatives","SOLF0:USTF0",1740238503970,0.04382091,173.92,173.89,0.04017565]
["bitfinex-derivatives","SOLF0:USTF0",1740238504173,0.04382091,173.92,173.9,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1740238504585,10.33794406,173.92,173.89,0.04017565]
["bitfinex-derivatives","SOLF0:USTF0",1740238504878,5.7506,173.91,173.89,0.04017565]
["bitfinex-derivatives","SOLF0:USTF0",1740238505182,10.33794406,173.92,173.89,0.04017565]
["bitfinex-derivatives","SOLF0:USTF0",1740238506081,5.79402091,173.92,173.89,0.04017565]
["bitfinex-derivatives","SOLF0:USTF0",1740238506281,0.04382091,173.92,173.89,0.04017565]
["bitfinex-derivatives","SOLF0:USTF0",1740238507086,10.33794406,173.92,173.89,5.79137565]
["bitfinex-derivatives","SOLF0:USTF0",1740238507687,10.29412315,173.9,173.89,0.04017565]
["bitfinex-derivatives","SOLF0:USTF0",1740238508187,16.04492315,173.9,173.89,0.04017565]
["bitfinex-derivatives","SOLF0:USTF0",1740238509982,5.7518,173.87,173.86,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1740238510188,16.04592315,173.87,173.86,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1740238510486,10.29412315,173.87,173.86,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1740238510686,10.29412315,173.87,173.83,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1740238510884,10.29412315,173.85,173.83,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1740238511081,10.29412315,173.85,173.83,5.79318467]
["bitfinex-derivatives","SOLF0:USTF0",1740238511881,10.29412315,173.85,173.83,0.04008467]
["bitfinex-derivatives","SOLF0:USTF0",1740238512188,10.33508847,173.87,173.83,0.04008467]
["bitfinex-derivatives","SOLF0:USTF0",1740238512391,0.04096532,173.87,173.83,10.33420782]
["bitfinex-derivatives","SOLF0:USTF0",1740238512582,0.04096532,173.87,173.83,0.04008467]
["bitfinex-derivatives","SOLF0:USTF0",1740238512786,0.04096532,173.87,173.86,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1740238515388,0.04096532,173.87,173.83,0.04008467]
["bitfinex-derivatives","SOLF0:USTF0",1740238515584,10.33508847,173.87,173.83,0.04008467]
["bitfinex-derivatives","SOLF0:USTF0",1740238515785,10.29412315,173.85,173.83,0.04008467]
["bitfinex-derivatives","SOLF0:USTF0",1740238516182,16.04692315,173.85,173.83,0.04008467]
["bitfinex-derivatives","SOLF0:USTF0",1740238516384,10.29412315,173.85,173.83,0.04008467]
["bitfinex-derivatives","SOLF0:USTF0",1740238517485,16.04672315,173.85,173.83,0.04008467]
["bitfinex-derivatives","SOLF0:USTF0",1740238517889,10.29412315,173.85,173.83,0.04008467]
["bitfinex-derivatives","SOLF0:USTF0",1740238519991,10.29412315,173.85,173.81,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1740238520188,10.29412315,173.82,173.81,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1740238520583,10.29412315,173.82,173.72,10.29412315]
["bitfinex-derivatives","SOLF0:USTF0",1740238520794,10.29412315,173.78,173.7,15.60812315]
["bitfinex-derivatives","SOLF0:USTF0",1740238521290,0.04117854,173.76,173.72,0.04188033]
["bitfinex-derivatives","SOLF0:USTF0",1740238522690,0.04117854,173.76,173.75,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1740238523384,0.04117854,173.76,173.72,0.04188033]
["bitfinex-derivatives","SOLF0:USTF0",1740238523591,0.04117854,173.76,173.74,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1740238523786,0.04117854,173.76,173.72,0.04188033]
["bitfinex-derivatives","SOLF0:USTF0",1740238523993,0.04117854,173.76,173.75,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1740238524194,10.33530169,173.76,173.72,0.04188033]
["bitfinex-derivatives","SOLF0:USTF0",1740238524399,10.29412315,173.74,173.72,0.04188033]
["bitfinex-derivatives","SOLF0:USTF0",1740238524890,10.29412315,173.74,173.73,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1740238525997,10.29412315,173.74,173.72,5.79858033]
["bitfinex-derivatives","SOLF0:USTF0",1740238526198,10.29412315,173.74,173.72,0.04188033]
["bitfinex-derivatives","SOLF0:USTF0",1740238526793,10.29412315,173.74,173.72,5.79838033]
["bitfinex-derivatives","SOLF0:USTF0",1740238527795,10.29412315,173.74,173.72,0.04188033]
["bitfinex-derivatives","SOLF0:USTF0",1740238528894,0.04117854,173.76,173.72,0.04188033]
["bitfinex-derivatives","SOLF0:USTF0",1740238529201,0.04117854,173.76,173.72,10.33600348]
["bitfinex-derivatives","SOLF0:USTF0",1740238529390,0.04117854,173.76,173.75,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1740238530100,0.04117854,173.76,173.72,0.04188033]
["bitfinex-derivatives","SOLF0:USTF0",1740238530800,0.04117854,173.76,173.73,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1740238531101,0.04117854,173.76,173.72,0.04188033]
["bitfinex-derivatives","SOLF0:USTF0",1740238531797,0.04117854,173.76,173.75,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1740238532401,0.04117854,173.76,173.72,0.04188033]
["bitfinex-derivatives","SOLF0:USTF0",1740238532600,0.04117854,173.76,173.73,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1740238532797,0.04117854,173.76,173.72,0.04188033]
["bitfinex-derivatives","SOLF0:USTF0",1740238532995,10.29412315,173.75,173.72,0.04188033]
["bitfinex-derivatives","SOLF0:USTF0",1740238533894,0.04117854,173.76,173.72,0.04188033]
["bitfinex-derivatives","SOLF0:USTF0",1740238535095,0.04117854,173.76,173.75,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1740238538908,0.04117854,173.76,173.73,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1740238539109,10.29412315,173.75,173.72,0.04188033]
["bitfinex-derivatives","SOLF0:USTF0",1740238539403,0.04117854,173.76,173.73,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1740238539708,0.04117854,173.76,173.72,0.04188033]
["bitfinex-derivatives","SOLF0:USTF0",1740238540307,10.29412315,173.79,173.72,10.33600348]
["bitfinex-derivatives","SOLF0:USTF0",1740238540511,10.29412315,173.79,173.72,10.29412315]
["bitfinex-derivatives","SOLF0:USTF0",1740238541612,0.03778979,173.77,173.74,0.04259461]
["bitfinex-derivatives","SOLF0:USTF0",1740238542113,10.33191294,173.77,173.74,0.04259461]
["bitfinex-derivatives","SOLF0:USTF0",1740238542313,10.29412315,173.75,173.74,0.04259461]
["bitfinex-derivatives","SOLF0:USTF0",1740238543215,0.03778979,173.77,173.76,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1740238545014,10.29412315,173.81,173.75,10.29412315]
["bitfinex-derivatives","SOLF0:USTF0",1740238545914,10.29412315,173.81,173.75,16.15412315]
["bitfinex-derivatives","SOLF0:USTF0",1740238546114,0.03811206,173.8,173.79,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1740238547709,0.03811206,173.8,173.76,0.04364515]
["bitfinex-derivatives","SOLF0:USTF0",1740238547909,10.29412315,173.77,173.76,0.04364515]
["bitfinex-derivatives","SOLF0:USTF0",1740238548817,10.29412315,173.79,173.76,0.04364515]
["bitfinex-derivatives","SOLF0:USTF0",1740238549511,10.29412315,173.79,173.77,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1740238549713,10.29412315,173.79,173.76,0.04364515]
["bitfinex-derivatives","SOLF0:USTF0",1740238550718,0.03811206,173.8,173.76,0.04364515]
["bitfinex-derivatives","SOLF0:USTF0",1740238551220,0.03811206,173.8,173.79,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1740238554426,16.09906864,173.86,173.76,0.04364515]
["bitfinex-derivatives","SOLF0:USTF0",1740238554625,16.09906864,173.86,173.82,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1740238555730,21.88847754,173.86,173.82,5.78997516]
["bitfinex-derivatives","SOLF0:USTF0",1740238556424,16.13627754,173.86,173.85,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1740238556629,0.0372089,173.86,173.85,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1740238561926,5.7894089,173.86,173.82,5.78997516]
["bitfinex-derivatives","SOLF0:USTF0",1740238562126,16.13627754,173.86,173.82,0.03677516]
["bitfinex-derivatives","SOLF0:USTF0",1740238562430,21.88867754,173.86,173.82,0.03677516]
["bitfinex-derivatives","SOLF0:USTF0",1740238562930,5.7528,173.85,173.82,0.03677516]
["bitfinex-derivatives","SOLF0:USTF0",1740238564130,16.13627754,173.86,173.82,0.03677516]
["bitfinex-derivatives","SOLF0:USTF0",1740238564330,5.7532,173.83,173.82,0.03677516]
["bitfinex-derivatives","SOLF0:USTF0",1740238564734,5.7528,173.84,173.82,0.03677516]
["bitfinex-derivatives","SOLF0:USTF0",1740238565033,16.13627754,173.86,173.82,0.03677516]
["bitfinex-derivatives","SOLF0:USTF0",1740238565628,0.0372089,173.86,173.82,0.03677516]
["bitfinex-derivatives","SOLF0:USTF0",1740238566027,0.0372089,173.86,173.85,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1740238566829,0.0372089,173.86,173.84,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1740238567833,0.0372089,173.86,173.82,0.03677516]
["bitfinex-derivatives","SOLF0:USTF0",1740238568934,16.13627754,173.86,173.82,0.03677516]
["bitfinex-derivatives","SOLF0:USTF0",1740238569429,21.85226864,173.83,173.82,0.03677516]
["bitfinex-derivatives","SOLF0:USTF0",1740238573633,16.09906864,173.83,173.76,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1740238573839,16.09906864,173.8,173.75,1.6701]
["bitfinex-derivatives","SOLF0:USTF0",1740238574040,16.09906864,173.8,173.72,1.6938]
["bitfinex-derivatives","SOLF0:USTF0",1740238574234,21.85346864,173.8,173.75,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1740238574840,0.04114733,173.79,173.76,0.04378647]
["bitfinex-derivatives","SOLF0:USTF0",1740238575738,0.04114733,173.79,173.76,5.79918647]
["bitfinex-derivatives","SOLF0:USTF0",1740238576131,0.04114733,173.79,173.76,0.04378647]
["bitfinex-derivatives","SOLF0:USTF0",1740238577135,0.04114733,173.79,173.76,5.79898647]
["bitfinex-derivatives","SOLF0:USTF0",1740238579740,0.04114733,173.79,173.76,0.04378647]
["bitfinex-derivatives","SOLF0:USTF0",1740238580941,16.09906864,173.77,173.76,0.04378647]
["bitfinex-derivatives","SOLF0:USTF0",1740238581142,16.09906864,173.77,173.62,31.72085234]
["bitfinex-derivatives","SOLF0:USTF0",1740238581332,16.09906864,173.67,173.63,7.93021308]
["bitfinex-derivatives","SOLF0:USTF0",1740238581535,16.09906864,173.64,173.63,7.93021308]
["bitfinex-derivatives","SOLF0:USTF0",1740238581738,16.09906864,173.67,173.63,7.93021308]
["bitfinex-derivatives","SOLF0:USTF0",1740238582137,16.14284706,173.67,173.63,7.97011028]
["bitfinex-derivatives","SOLF0:USTF0",1740238582437,16.14284706,173.67,173.63,13.72961028]
["bitfinex-derivatives","SOLF0:USTF0",1740238583948,16.14284706,173.67,173.63,5.7993972]
["bitfinex-derivatives","SOLF0:USTF0",1740238584636,16.14284706,173.67,173.63,0.0398972]
["bitfinex-derivatives","SOLF0:USTF0",1740238588143,0.04377842,173.67,173.63,0.0398972]
["bitfinex-derivatives","SOLF0:USTF0",1740238588741,0.04377842,173.67,173.65,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1740238589148,0.04377842,173.67,173.63,0.0398972]
["bitfinex-derivatives","SOLF0:USTF0",1740238589953,16.14284706,173.67,173.63,0.0398972]
["bitfinex-derivatives","SOLF0:USTF0",1740238591049,21.90134706,173.67,173.63,0.0398972]
["bitfinex-derivatives","SOLF0:USTF0",1740238591351,16.14284706,173.67,173.63,0.0398972]
["bitfinex-derivatives","SOLF0:USTF0",1740238591757,16.14284706,173.67,173.64,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1740238591953,0.04377842,173.67,173.63,0.0398972]
["bitfinex-derivatives","SOLF0:USTF0",1740238592452,0.04377842,173.67,173.64,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1740238593554,0.04377842,173.67,173.63,0.0398972]
["bitfinex-derivatives","SOLF0:USTF0",1740238596848,5.80247842,173.67,173.63,0.0398972]
["bitfinex-derivatives","SOLF0:USTF0",1740238599558,0.04377842,173.67,173.63,0.0398972]
["bitfinex-derivatives","SOLF0:USTF0",1740238599758,5.7588,173.66,173.63,0.0398972]
["bitfinex-derivatives","SOLF0:USTF0",1740238599956,21.85786864,173.66,173.63,0.0398972]
["bitfinex-derivatives","SOLF0:USTF0",1740238600260,16.09906864,173.66,173.63,0.0398972]
["bitfinex-derivatives","SOLF0:USTF0",1740238600462,5.7595,173.64,173.63,0.0398972]
["bitfinex-derivatives","SOLF0:USTF0",1740238601358,23.69906864,173.66,173.63,0.0398972]
["bitfinex-derivatives","SOLF0:USTF0",1740238602457,29.45796864,173.66,173.63,0.0398972]
["bitfinex-derivatives","SOLF0:USTF0",1740238604260,5.7592,173.65,173.63,0.0398972]
["bitfinex-derivatives","SOLF0:USTF0",1740238605061,23.69906864,173.66,173.63,0.0398972]
["bitfinex-derivatives","SOLF0:USTF0",1740238605262,5.7595,173.64,173.63,0.0398972]
["bitfinex-derivatives","SOLF0:USTF0",1740238605758,5.7595,173.64,173.6,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1740238605759,23.69906864,173.66,173.6,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1740238605959,21.85946864,173.62,173.6,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1740238606950,21.85946864,173.62,173.59,0.0407639]
["bitfinex-derivatives","SOLF0:USTF0",1740238606951,16.09906864,173.62,173.59,0.0407639]
["bitfinex-derivatives","SOLF0:USTF0",1740238609263,21.85926864,173.62,173.59,0.0407639]
["bitfinex-derivatives","SOLF0:USTF0",1740238610863,16.09906864,173.62,173.59,0.0407639]
["bitfinex-derivatives","SOLF0:USTF0",1740238611064,16.09906864,173.62,173.59,5.8017639]
["bitfinex-derivatives","SOLF0:USTF0",1740238618682,10.32619021,173.61,173.59,0.0407639]
["bitfinex-derivatives","SOLF0:USTF0",1740238618867,10.36423566,173.63,173.59,0.0407639]
["bitfinex-derivatives","SOLF0:USTF0",1740238619067,0.03804545,173.63,173.59,0.0407639]
["bitfinex-derivatives","SOLF0:USTF0",1740238619465,0.03804545,173.63,173.62,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1740238619664,0.03804545,173.63,173.59,0.0407639]
["bitfinex-derivatives","SOLF0:USTF0",1740238621075,0.03804545,173.63,173.61,5.7602]
["bitfinex-derivatives","SOLF0:USTF0",1740238621270,0.03804545,173.63,173.59,0.0407639]
["bitfinex-derivatives","SOLF0:USTF0",1740238622972,0.03804545,173.63,173.62,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1740238623374,10.99796933,173.69,173.59,0.0407639]
["bitfinex-derivatives","SOLF0:USTF0",1740238623576,10.99796933,173.69,173.66,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1740238623976,10.99796933,173.69,173.58,17.87023837]
["bitfinex-derivatives","SOLF0:USTF0",1740238624180,10.99796933,173.69,173.61,16.12933837]
["bitfinex-derivatives","SOLF0:USTF0",1740238624381,10.99796933,173.69,173.62,1.7007]
["bitfinex-derivatives","SOLF0:USTF0",1740238624579,0.03958556,173.67,173.63,0.03723868]
["bitfinex-derivatives","SOLF0:USTF0",1740238625382,0.03958556,173.67,173.66,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1740238625578,11.33817911,173.71,173.63,0.03723868]
["bitfinex-derivatives","SOLF0:USTF0",1740238625772,11.33817911,173.71,173.7,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1740238625773,0.34020978,173.71,173.7,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1740238626180,10.99796933,173.75,173.7,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1740238626682,27.1273077,173.76,173.71,0.04311635]
["bitfinex-derivatives","SOLF0:USTF0",1740238626883,16.12933837,173.73,173.71,0.04311635]
["bitfinex-derivatives","SOLF0:USTF0",1740238627282,16.12933837,173.73,173.71,0.00462199]
["bitfinex-derivatives","SOLF0:USTF0",1740238628182,16.12933837,173.73,173.65,1.7862]
["bitfinex-derivatives","SOLF0:USTF0",1740238628383,16.12933837,173.69,173.64,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1740238629083,16.12933837,173.69,173.66,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1740238629284,0.04229945,173.68,173.66,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1740238630986,0.04229945,173.68,173.65,0.03870582]
["bitfinex-derivatives","SOLF0:USTF0",1740238631194,0.04229945,173.68,173.65,5.79780582]
["bitfinex-derivatives","SOLF0:USTF0",1740238631889,0.04229945,173.68,173.65,0.03870582]
["bitfinex-derivatives","SOLF0:USTF0",1740238632098,0.04229945,173.68,173.66,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1740238634290,0.04229945,173.68,173.65,5.79770582]
["bitfinex-derivatives","SOLF0:USTF0",1740238634488,0.04229945,173.68,173.65,0.03870582]
["bitfinex-derivatives","SOLF0:USTF0",1740238635391,0.04229945,173.68,173.66,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1740238637688,16.12933837,173.72,173.65,0.03870582]
["bitfinex-derivatives","SOLF0:USTF0",1740238637890,16.12933837,173.72,173.62,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1740238638492,16.12933837,173.72,173.68,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1740238638891,16.16641398,173.72,173.68,5.79640099]
["bitfinex-derivatives","SOLF0:USTF0",1740238639291,16.16641398,173.72,173.71,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1740238639495,0.03707561,173.72,173.71,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1740238639991,23.68933837,173.75,173.69,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1740238640295,23.68933837,173.75,173.72,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1740238640495,16.12933837,173.75,173.72,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1740238641092,16.16880019,173.75,173.72,0.04377212]
["bitfinex-derivatives","SOLF0:USTF0",1740238641293,0.03946182,173.75,173.74,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1740238642697,10.34898449,173.75,173.74,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1740238642900,21.307492,173.79,173.78,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1740238643496,243.92764768,173.86,173.73,10.30952267]
["bitfinex-derivatives","SOLF0:USTF0",1740238643799,10.30952267,173.81,173.73,10.30952267]
["bitfinex-derivatives","SOLF0:USTF0",1740238643995,10.30952267,173.81,173.79,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1740238644194,10.30952267,173.81,173.75,10.30952267]
["bitfinex-derivatives","SOLF0:USTF0",1740238644394,10.30952267,173.81,173.78,0.04068133]
["bitfinex-derivatives","SOLF0:USTF0",1740238647105,10.30952267,173.83,173.78,0.04068133]
["bitfinex-derivatives","SOLF0:USTF0",1740238648002,10.30952267,173.81,173.78,0.04068133]
["bitfinex-derivatives","SOLF0:USTF0",1740238648895,16.06342267,173.81,173.78,0.04068133]
["bitfinex-derivatives","SOLF0:USTF0",1740238650205,10.30952267,173.81,173.78,0.04068133]
["bitfinex-derivatives","SOLF0:USTF0",1740238650405,5.7542,173.8,173.78,0.04068133]
["bitfinex-derivatives","SOLF0:USTF0",1740238650901,16.06402267,173.79,173.78,0.04068133]
["bitfinex-derivatives","SOLF0:USTF0",1740238652004,10.30952267,173.79,173.67,10.30952267]
["bitfinex-derivatives","SOLF0:USTF0",1740238652205,10.30952267,173.74,173.68,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1740238652598,16.06592267,173.74,173.68,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1740238652800,10.30952267,173.72,173.65,15.56462267]
["bitfinex-derivatives","SOLF0:USTF0",1740238652999,10.30952267,173.72,173.67,5.79954538]
["bitfinex-derivatives","SOLF0:USTF0",1740238653306,0.03685229,173.7,173.67,5.79954538]
["bitfinex-derivatives","SOLF0:USTF0",1740238653502,0.03685229,173.7,173.67,0.04114538]
["bitfinex-derivatives","SOLF0:USTF0",1740238656011,5.7581,173.68,173.67,0.04114538]
["bitfinex-derivatives","SOLF0:USTF0",1740238656505,5.7579,173.69,173.67,0.04114538]
["bitfinex-derivatives","SOLF0:USTF0",1740238658008,0.03685229,173.7,173.67,0.04114538]
["bitfinex-derivatives","SOLF0:USTF0",1740238659301,5.758,173.69,173.67,0.04114538]
["bitfinex-derivatives","SOLF0:USTF0",1740238660114,0.03685229,173.7,173.67,0.04114538]
["bitfinex-derivatives","SOLF0:USTF0",1740238660799,5.79455229,173.7,173.67,0.04114538]
["bitfinex-derivatives","SOLF0:USTF0",1740238662707,0.03685229,173.7,173.67,0.04114538]
["bitfinex-derivatives","SOLF0:USTF0",1740238663612,23.67564559,173.77,173.67,0.04114538]
["bitfinex-derivatives","SOLF0:USTF0",1740238663808,23.67564559,173.77,173.7,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1740238664309,5.7558,173.75,173.7,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1740238664812,5.7562,173.74,173.71,0.03686905]
["bitfinex-derivatives","SOLF0:USTF0",1740238665011,23.67564559,173.77,173.71,0.03686905]
["bitfinex-derivatives","SOLF0:USTF0",1740238665411,5.7566,173.73,173.71,0.03686905]
["bitfinex-derivatives","SOLF0:USTF0",1740238665615,16.11564559,173.74,173.71,0.03686905]
["bitfinex-derivatives","SOLF0:USTF0",1740238667414,5.7568,173.72,173.71,0.03686905]
["bitfinex-derivatives","SOLF0:USTF0",1740238674622,16.07427188,173.72,173.71,0.03686905]
["bitfinex-derivatives","SOLF0:USTF0",1740238675021,10.31747188,173.72,173.65,1.6945]
["bitfinex-derivatives","SOLF0:USTF0",1740238675322,16.07607188,173.67,173.65,1.6945]
["bitfinex-derivatives","SOLF0:USTF0",1740238675721,5.7589,173.66,173.63,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1740238675922,10.31747188,173.65,173.63,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1740238676122,10.31747188,173.65,173.62,0.03637038]
["bitfinex-derivatives","SOLF0:USTF0",1740238677323,10.31747188,173.65,173.62,5.79647038]
["bitfinex-derivatives","SOLF0:USTF0",1740238678215,10.31747188,173.65,173.62,0.03637038]
["bitfinex-derivatives","SOLF0:USTF0",1740238679317,16.07657188,173.65,173.62,0.03637038]
["bitfinex-derivatives","SOLF0:USTF0",1740238680327,10.31747188,173.65,173.62,0.03637038]
["bitfinex-derivatives","SOLF0:USTF0",1740238680530,10.31747188,173.65,173.62,5.79627038]
["bitfinex-derivatives","SOLF0:USTF0",1740238681230,10.31747188,173.65,173.62,0.03637038]
["bitfinex-derivatives","SOLF0:USTF0",1740238681428,0.04241836,173.66,173.64,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1740238682125,0.04241836,173.66,173.63,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1740238682727,0.04241836,173.66,173.62,0.03637038]
["bitfinex-derivatives","SOLF0:USTF0",1740238683131,0.04241836,173.66,173.64,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1740238683725,0.04241836,173.66,173.63,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1740238684129,0.04241836,173.66,173.62,0.03637038]
["bitfinex-derivatives","SOLF0:USTF0",1740238684330,5.80121836,173.66,173.62,5.79617038]
["bitfinex-derivatives","SOLF0:USTF0",1740238684532,0.04241836,173.66,173.62,0.03637038]
["bitfinex-derivatives","SOLF0:USTF0",1740238685935,10.31747188,173.65,173.62,0.03637038]
["bitfinex-derivatives","SOLF0:USTF0",1740238686230,16.07667188,173.65,173.62,0.03637038]
["bitfinex-derivatives","SOLF0:USTF0",1740238689232,5.7595,173.64,173.62,0.03637038]
["bitfinex-derivatives","SOLF0:USTF0",1740238690137,16.07667188,173.65,173.62,0.03637038]
["bitfinex-derivatives","SOLF0:USTF0",1740238691338,10.31747188,173.65,173.62,0.03637038]
["bitfinex-derivatives","SOLF0:USTF0",1740238691535,10.31747188,173.65,173.62,5.79647038]
["bitfinex-derivatives","SOLF0:USTF0",1740238692631,10.31747188,173.65,173.62,0.03637038]
["bitfinex-derivatives","SOLF0:USTF0",1740238692837,0.04241836,173.66,173.62,0.03637038]
["bitfinex-derivatives","SOLF0:USTF0",1740238693534,0.04241836,173.66,173.63,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1740238694831,0.04241836,173.66,173.62,0.03637038]
["bitfinex-derivatives","SOLF0:USTF0",1740238695240,10.31747188,173.65,173.62,0.03637038]
["bitfinex-derivatives","SOLF0:USTF0",1740238695536,10.31747188,173.65,173.62,5.79627038]
["bitfinex-derivatives","SOLF0:USTF0",1740238695741,10.31747188,173.65,173.62,0.03637038]
["bitfinex-derivatives","SOLF0:USTF0",1740238697438,16.07677188,173.65,173.62,0.03637038]
["bitfinex-derivatives","SOLF0:USTF0",1740238698044,10.31747188,173.63,173.62,0.03637038]
["bitfinex-derivatives","SOLF0:USTF0",1740238700249,10.31747188,173.63,173.59,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1740238700439,10.31747188,173.6,173.59,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1740238700844,10.31747188,173.6,173.53,11.98707188]
["bitfinex-derivatives","SOLF0:USTF0",1740238701146,10.31747188,173.6,173.55,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1740238701344,0.03871753,173.58,173.55,5.80442349]
["bitfinex-derivatives","SOLF0:USTF0",1740238701947,0.03871753,173.58,173.55,0.04232349]
["bitfinex-derivatives","SOLF0:USTF0",1740238702246,10.35618941,173.58,173.55,0.04232349]
["bitfinex-derivatives","SOLF0:USTF0",1740238703150,10.31747188,173.56,173.55,0.04232349]
["bitfinex-derivatives","SOLF0:USTF0",1740238707649,16.07957188,173.56,173.55,0.04232349]
["bitfinex-derivatives","SOLF0:USTF0",1740238707851,10.31747188,173.56,173.5,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1740238708047,10.31747188,173.52,173.5,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1740238708448,10.31747188,173.52,173.45,10.31747188]
["bitfinex-derivatives","SOLF0:USTF0",1740238708753,10.31747188,173.52,173.49,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1740238708954,0.03717273,173.5,173.49,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1740238709350,0.03717273,173.5,173.47,0.04207474]
["bitfinex-derivatives","SOLF0:USTF0",1740238709556,10.35464461,173.5,173.48,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1740238710452,10.35464461,173.5,173.47,0.04207474]
["bitfinex-derivatives","SOLF0:USTF0",1740238710653,10.35464461,173.5,173.49,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1740238711054,0.03717273,173.5,173.49,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1740238713959,10.31747188,173.56,173.49,10.31747188]
["bitfinex-derivatives","SOLF0:USTF0",1740238714257,10.31747188,173.54,173.5,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1740238715053,10.357425,173.54,173.5,3.53950794]
["bitfinex-derivatives","SOLF0:USTF0",1740238715254,10.357425,173.54,173.53,5.7631]
["bitfinex-derivatives","SOLF0:USTF0",1740238715454,10.357425,173.54,173.5,3.53950794]
["bitfinex-derivatives","SOLF0:USTF0",1740238715652,10.357425,173.54,173.51,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1740238715852,10.31747188,173.52,173.51,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1740238716761,0.03995312,173.54,173.53,5.7631]
["bitfinex-derivatives","SOLF0:USTF0",1740238717155,0.03995312,173.54,173.52,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1740238717356,0.03995312,173.54,173.5,3.53950794]
["bitfinex-derivatives","SOLF0:USTF0",1740238717566,7.58,173.62,173.5,13.85697982]
["bitfinex-derivatives","SOLF0:USTF0",1740238717861,7.58,173.63,173.52,10.31747188]
["bitfinex-derivatives","SOLF0:USTF0",1740238718055,10.31747188,173.59,173.52,10.31747188]
["bitfinex-derivatives","SOLF0:USTF0",1740238718460,13.34,173.63,173.57,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1740238718760,10.31747188,173.6,173.58,0.04172617]
["bitfinex-derivatives","SOLF0:USTF0",1740238719161,10.31747188,173.6,173.52,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1740238719356,10.31747188,173.6,173.5,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1740238719357,10.31747188,173.54,173.5,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1740238720560,0.03763516,173.54,173.51,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1740238720760,0.03763516,173.54,173.5,3.5359868]
["bitfinex-derivatives","SOLF0:USTF0",1740238722556,5.7632,173.53,173.5,0.0381868]
["bitfinex-derivatives","SOLF0:USTF0",1740238723054,21.94701894,173.54,173.5,0.0381868]
["bitfinex-derivatives","SOLF0:USTF0",1740238723761,16.18421894,173.54,173.5,5.8019868]
["bitfinex-derivatives","SOLF0:USTF0",1740238723961,16.18421894,173.54,173.5,0.0381868]
["bitfinex-derivatives","SOLF0:USTF0",1740238724361,21.94731894,173.54,173.5,0.0381868]
["bitfinex-derivatives","SOLF0:USTF0",1740238725366,21.94731894,173.54,173.5,5.8022868]
["bitfinex-derivatives","SOLF0:USTF0",1740238725660,5.7631,173.53,173.5,0.0381868]
["bitfinex-derivatives","SOLF0:USTF0",1740238728063,16.18421894,173.54,173.5,0.0381868]
["bitfinex-derivatives","SOLF0:USTF0",1740238728866,16.18421894,173.54,173.51,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1740238730963,16.18421894,173.54,173.5,0.0381868]
["bitfinex-derivatives","SOLF0:USTF0",1740238731267,16.18421894,173.54,173.52,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1740238733270,16.18421894,173.54,173.51,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1740238734062,16.18421894,173.54,173.5,0.0381868]
["bitfinex-derivatives","SOLF0:USTF0",1740238734261,16.18421894,173.54,173.5,5.8021868]
["bitfinex-derivatives","SOLF0:USTF0",1740238734868,16.18421894,173.54,173.5,0.0381868]
["bitfinex-derivatives","SOLF0:USTF0",1740238736467,5.7632,173.53,173.5,0.0381868]
["bitfinex-derivatives","SOLF0:USTF0",1740238737068,16.18421894,173.54,173.5,0.0381868]
["bitfinex-derivatives","SOLF0:USTF0",1740238737275,21.94701894,173.54,173.5,0.0381868]
["bitfinex-derivatives","SOLF0:USTF0",1740238738373,5.7632,173.53,173.5,0.0381868]
["bitfinex-derivatives","SOLF0:USTF0",1740238740373,16.18421894,173.54,173.5,0.0381868]
["bitfinex-derivatives","SOLF0:USTF0",1740238740874,5.7634,173.53,173.5,0.0381868]
["bitfinex-derivatives","SOLF0:USTF0",1740238741678,21.91038378,173.51,173.5,0.0381868]
["bitfinex-derivatives","SOLF0:USTF0",1740238741975,21.91038378,173.51,173.5,0.00252339]
["bitfinex-derivatives","SOLF0:USTF0",1740238742667,16.10562545,173.51,173.5,0.00252339]
["bitfinex-derivatives","SOLF0:USTF0",1740238742874,10.34182545,173.51,173.5,0.00252339]
["bitfinex-derivatives","SOLF0:USTF0",1740238746567,16.10562545,173.51,173.5,0.00252339]
["bitfinex-derivatives","SOLF0:USTF0",1740238749183,10.34182545,173.51,173.45,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1740238749374,10.34182545,173.47,173.45,12.6255]
["bitfinex-derivatives","SOLF0:USTF0",1740238749983,10.34182545,173.47,173.46,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1740238752378,10.34182545,173.47,173.45,5.80871575]
["bitfinex-derivatives","SOLF0:USTF0",1740238754087,10.34182545,173.47,173.45,0.04301575]
["bitfinex-derivatives","SOLF0:USTF0",1740238754482,10.34182545,173.47,173.41,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1740238754786,10.34182545,173.42,173.41,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1740238756584,10.34182545,173.42,173.41,10.5171]
["bitfinex-derivatives","SOLF0:USTF0",1740238756985,0.03872355,173.43,173.41,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1740238757285,0.03872355,173.43,173.42,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1740238759991,10.34182545,173.46,173.4,0.03793156]
["bitfinex-derivatives","SOLF0:USTF0",1740238760291,10.34182545,173.46,173.45,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1740238761087,10.34182545,173.48,173.47,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1740238761891,0.04359385,173.49,173.44,0.04356206]
["bitfinex-derivatives","SOLF0:USTF0",1740238762087,0.04359385,173.49,173.48,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1740238762287,10.34182545,173.54,173.46,10.34182545]
["bitfinex-derivatives","SOLF0:USTF0",1740238762493,10.34182545,173.54,173.53,5.7631]
["bitfinex-derivatives","SOLF0:USTF0",1740238763291,10.34182545,173.56,173.55,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1740238763693,10.34182545,173.56,173.52,0.04090224]
["bitfinex-derivatives","SOLF0:USTF0",1740238763996,10.34182545,173.56,173.53,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1740238764197,0.03898585,173.57,173.53,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1740238764198,10.34182545,173.54,173.53,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1740238767397,10.3808113,173.57,173.56,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1740238767598,8.585e-05,173.57,173.56,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1740238768804,10.3419113,173.57,173.54,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1740238769002,10.34182545,173.55,173.54,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1740238769502,8.585e-05,173.57,173.52,0.04090224]
["bitfinex-derivatives","SOLF0:USTF0",1740238769705,8.585e-05,173.57,173.56,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1740238770495,10.3419113,173.57,173.52,0.04090224]
["bitfinex-derivatives","SOLF0:USTF0",1740238770700,10.34182545,173.54,173.52,0.04090224]
["bitfinex-derivatives","SOLF0:USTF0",1740238771206,10.34182545,173.54,173.53,5.7631]
["bitfinex-derivatives","SOLF0:USTF0",1740238771401,10.34182545,173.56,173.53,5.7631]
["bitfinex-derivatives","SOLF0:USTF0",1740238771699,10.34182545,173.56,173.54,5.7626]
["bitfinex-derivatives","SOLF0:USTF0",1740238773210,10.34182545,173.56,173.52,0.04090224]
["bitfinex-derivatives","SOLF0:USTF0",1740238773405,10.34182545,173.56,173.55,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1740238773803,8.585e-05,173.57,173.55,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1740238774199,8.585e-05,173.57,173.53,1.7592]
["bitfinex-derivatives","SOLF0:USTF0",1740238774905,8.585e-05,173.57,173.54,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1740238775302,8.585e-05,173.57,173.53,1.7592]
["bitfinex-derivatives","SOLF0:USTF0",1740238775798,8.585e-05,173.57,173.54,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1740238776004,8.585e-05,173.57,173.53,1.7592]
["bitfinex-derivatives","SOLF0:USTF0",1740238777608,8.585e-05,173.57,173.56,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1740238778308,10.34182545,173.6,173.59,5.7611]
["bitfinex-derivatives","SOLF0:USTF0",1740238779910,10.34182545,173.6,173.58,0.04027837]
["bitfinex-derivatives","SOLF0:USTF0",1740238780111,10.34182545,173.6,173.58,5.80167837]
["bitfinex-derivatives","SOLF0:USTF0",1740238780413,10.34182545,173.6,173.58,0.04027837]
["bitfinex-derivatives","SOLF0:USTF0",1740238783614,10.34182545,173.6,173.58,5.80167837]
["bitfinex-derivatives","SOLF0:USTF0",1740238787709,10.34182545,173.6,173.59,5.7611]
["bitfinex-derivatives","SOLF0:USTF0",1740238788613,10.34182545,173.6,173.58,0.04027837]
["bitfinex-derivatives","SOLF0:USTF0",1740238788807,10.34182545,173.6,173.58,5.80157837]
["bitfinex-derivatives","SOLF0:USTF0",1740238789208,16.10272545,173.6,173.58,0.04027837]
["bitfinex-derivatives","SOLF0:USTF0",1740238790113,10.34182545,173.6,173.58,0.04027837]
["bitfinex-derivatives","SOLF0:USTF0",1740238790711,16.10262545,173.6,173.58,0.04027837]
["bitfinex-derivatives","SOLF0:USTF0",1740238790914,10.34182545,173.6,173.58,0.04027837]
["bitfinex-derivatives","SOLF0:USTF0",1740238792113,16.10272545,173.6,173.58,0.04027837]
["bitfinex-derivatives","SOLF0:USTF0",1740238792912,10.34182545,173.6,173.54,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1740238793117,0.04330523,173.61,173.54,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1740238793313,10.34182545,173.58,173.54,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1740238794114,10.34182545,173.58,173.57,5.7615]
["bitfinex-derivatives","SOLF0:USTF0",1740238795218,10.38513068,173.61,173.54,5.49114542]
["bitfinex-derivatives","SOLF0:USTF0",1740238795918,10.34182545,173.59,173.58,5.7612]
["bitfinex-derivatives","SOLF0:USTF0",1740238800319,10.34182545,173.59,173.57,5.79915977]
["bitfinex-derivatives","SOLF0:USTF0",1740238800519,10.34182545,173.59,173.57,0.03745977]
["bitfinex-derivatives","SOLF0:USTF0",1740238801016,10.34182545,173.59,173.57,5.79915977]
["bitfinex-derivatives","SOLF0:USTF0",1740238801217,10.34182545,173.59,173.57,0.03745977]
["bitfinex-derivatives","SOLF0:USTF0",1740238802122,5.7614,173.58,173.57,0.03745977]
["bitfinex-derivatives","SOLF0:USTF0",1740238802619,10.34182545,173.59,173.57,0.03745977]
["bitfinex-derivatives","SOLF0:USTF0",1740238803020,5.7614,173.58,173.57,0.03745977]
["bitfinex-derivatives","SOLF0:USTF0",1740238803731,10.34182545,173.59,173.57,0.03745977]
["bitfinex-derivatives","SOLF0:USTF0",1740238804221,16.10322545,173.59,173.57,0.03745977]
["bitfinex-derivatives","SOLF0:USTF0",1740238805424,10.34182545,173.59,173.57,0.03745977]
["bitfinex-derivatives","SOLF0:USTF0",1740238805619,16.10302545,173.59,173.57,0.03745977]
["bitfinex-derivatives","SOLF0:USTF0",1740238807120,10.34182545,173.59,173.57,0.03745977]
["bitfinex-derivatives","SOLF0:USTF0",1740238808224,10.34182545,173.59,173.57,0.00263364]
["bitfinex-derivatives","SOLF0:USTF0",1740238808524,10.38513068,173.61,173.57,0.00263364]
["bitfinex-derivatives","SOLF0:USTF0",1740238809327,10.38513068,173.61,173.58,5.7611]
["bitfinex-derivatives","SOLF0:USTF0",1740238809828,10.38513068,173.61,173.57,5.76433364]
["bitfinex-derivatives","SOLF0:USTF0",1740238811426,10.38513068,173.61,173.57,0.00263364]
["bitfinex-derivatives","SOLF0:USTF0",1740238811626,10.38513068,173.61,173.58,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1740238812627,10.38513068,173.61,173.6,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1740238812827,10.38513068,173.61,173.57,0.00263364]
["bitfinex-derivatives","SOLF0:USTF0",1740238814031,10.38513068,173.61,173.57,5.76413364]
["bitfinex-derivatives","SOLF0:USTF0",1740238814231,10.38513068,173.61,173.57,0.00263364]
["bitfinex-derivatives","SOLF0:USTF0",1740238815432,10.38513068,173.61,173.58,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1740238817733,10.38513068,173.61,173.57,0.00263364]
["bitfinex-derivatives","SOLF0:USTF0",1740238818436,10.34182545,173.59,173.57,0.00263364]
["bitfinex-derivatives","SOLF0:USTF0",1740238818737,10.34182545,173.59,173.55,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1740238819435,16.10322545,173.59,173.55,12.0424]
["bitfinex-derivatives","SOLF0:USTF0",1740238819633,16.10322545,173.59,173.55,12.0832357]
["bitfinex-derivatives","SOLF0:USTF0",1740238822630,10.34182545,173.59,173.56,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1740238822835,10.34182545,173.59,173.55,6.3208357]
["bitfinex-derivatives","SOLF0:USTF0",1740238823940,16.10292545,173.59,173.55,12.0830357]
["bitfinex-derivatives","SOLF0:USTF0",1740238824238,10.34182545,173.59,173.55,6.3208357]
["bitfinex-derivatives","SOLF0:USTF0",1740238824735,10.34182545,173.59,173.56,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1740238825037,10.34182545,173.59,173.55,6.3208357]
["bitfinex-derivatives","SOLF0:USTF0",1740238826339,10.34182545,173.6,173.55,6.3208357]
["bitfinex-derivatives","SOLF0:USTF0",1740238827444,10.34182545,173.6,173.57,5.7615]
["bitfinex-derivatives","SOLF0:USTF0",1740238827844,10.34182545,173.6,173.55,6.3208357]
["bitfinex-derivatives","SOLF0:USTF0",1740238828143,16.10262545,173.6,173.56,5.7618]
["bitfinex-derivatives","SOLF0:USTF0",1740238828741,16.10262545,173.6,173.57,5.7618]
["bitfinex-derivatives","SOLF0:USTF0",1740238829838,10.34182545,173.6,173.57,5.7618]
["bitfinex-derivatives","SOLF0:USTF0",1740238831542,10.38513068,173.61,173.55,6.3208357]
["bitfinex-derivatives","SOLF0:USTF0",1740238832441,10.38513068,173.61,173.58,5.7612]
["bitfinex-derivatives","SOLF0:USTF0",1740238833040,0.04330523,173.61,173.6,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1740238833244,0.04330523,173.61,173.55,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1740238833551,0.04330523,173.61,173.59,0.03913183]
["bitfinex-derivatives","SOLF0:USTF0",1740238833552,10.38513068,173.61,173.59,0.03913183]
["bitfinex-derivatives","SOLF0:USTF0",1740238834649,5.7608,173.6,173.59,0.03913183]
["bitfinex-derivatives","SOLF0:USTF0",1740238835946,10.38513068,173.61,173.59,0.03913183]
["bitfinex-derivatives","SOLF0:USTF0",1740238837151,10.38513068,173.61,173.59,5.79993183]
["bitfinex-derivatives","SOLF0:USTF0",1740238837351,0.04330523,173.61,173.59,0.03913183]
["bitfinex-derivatives","SOLF0:USTF0",1740238838451,0.04330523,173.61,173.59,5.80023183]
["bitfinex-derivatives","SOLF0:USTF0",1740238839754,0.04330523,173.61,173.59,0.03913183]
["bitfinex-derivatives","SOLF0:USTF0",1740238839951,5.80380523,173.61,173.59,0.03913183]
["bitfinex-derivatives","SOLF0:USTF0",1740238840159,16.14563068,173.61,173.59,0.03913183]
["bitfinex-derivatives","SOLF0:USTF0",1740238840955,5.7608,173.6,173.59,0.03913183]
["bitfinex-derivatives","SOLF0:USTF0",1740238845056,16.10262545,173.6,173.59,0.03913183]
["bitfinex-derivatives","SOLF0:USTF0",1740238845466,10.34182545,173.6,173.59,0.03913183]
["bitfinex-derivatives","SOLF0:USTF0",1740238845963,10.34182545,173.6,173.59,5.80023183]
["bitfinex-derivatives","SOLF0:USTF0",1740238846865,10.34182545,173.6,173.59,0.03913183]
["bitfinex-derivatives","SOLF0:USTF0",1740238848167,10.34182545,173.6,173.59,5.80023183]
["bitfinex-derivatives","SOLF0:USTF0",1740238848562,0.04330523,173.61,173.59,5.80023183]
["bitfinex-derivatives","SOLF0:USTF0",1740238849265,0.04330523,173.61,173.59,0.03913183]
["bitfinex-derivatives","SOLF0:USTF0",1740238850770,0.04330523,173.61,173.59,5.80013183]
["bitfinex-derivatives","SOLF0:USTF0",1740238851070,0.04330523,173.61,173.59,0.03913183]
["bitfinex-derivatives","SOLF0:USTF0",1740238858073,0.04330523,173.61,173.59,5.80023183]
["bitfinex-derivatives","SOLF0:USTF0",1740238858275,0.04330523,173.61,173.59,0.03913183]
["bitfinex-derivatives","SOLF0:USTF0",1740238858674,0.04330523,173.61,173.59,5.80013183]
["bitfinex-derivatives","SOLF0:USTF0",1740238859271,0.04330523,173.61,173.59,0.03913183]
["bitfinex-derivatives","SOLF0:USTF0",1740238861578,0.04330523,173.61,173.6,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1740238861780,16.10102545,173.65,173.59,0.03913183]
["bitfinex-derivatives","SOLF0:USTF0",1740238862079,10.34182545,173.63,173.59,0.03913183]
["bitfinex-derivatives","SOLF0:USTF0",1740238862778,5.7604,173.62,173.59,0.03913183]
["bitfinex-derivatives","SOLF0:USTF0",1740238863882,0.03938983,173.63,173.59,0.03913183]
["bitfinex-derivatives","SOLF0:USTF0",1740238864080,0.03938983,173.63,173.61,5.7603]
["bitfinex-derivatives","SOLF0:USTF0",1740238865279,10.34182545,173.69,173.61,10.34182545]
["bitfinex-derivatives","SOLF0:USTF0",1740238866484,0.03869216,173.67,173.63,5.79658251]
["bitfinex-derivatives","SOLF0:USTF0",1740238867084,5.7588,173.66,173.63,0.03688251]
["bitfinex-derivatives","SOLF0:USTF0",1740238868385,0.03869216,173.67,173.63,0.03688251]
["bitfinex-derivatives","SOLF0:USTF0",1740238868582,5.79719216,173.67,173.63,0.03688251]
["bitfinex-derivatives","SOLF0:USTF0",1740238868784,0.03869216,173.67,173.63,5.79658251]
["bitfinex-derivatives","SOLF0:USTF0",1740238869486,0.03869216,173.67,173.63,10.37870796]
["bitfinex-derivatives","SOLF0:USTF0",1740238869686,0.03869216,173.67,173.64,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1740238870884,0.03869216,173.67,173.63,10.37870796]
["bitfinex-derivatives","SOLF0:USTF0",1740238871087,0.03869216,173.67,173.63,16.13840796]
["bitfinex-derivatives","SOLF0:USTF0",1740238871288,0.03869216,173.67,173.63,10.37870796]
["bitfinex-derivatives","SOLF0:USTF0",1740238871887,5.79719216,173.67,173.63,10.37870796]
["bitfinex-derivatives","SOLF0:USTF0",1740238874190,0.03869216,173.67,173.63,10.37870796]
["bitfinex-derivatives","SOLF0:USTF0",1740238875192,0.03869216,173.67,173.64,10.34182545]
["bitfinex-derivatives","SOLF0:USTF0",1740238875692,0.03869216,173.67,173.66,10.34182545]
["bitfinex-derivatives","SOLF0:USTF0",1740238876385,5.7571,173.72,173.66,10.34182545]
["bitfinex-derivatives","SOLF0:USTF0",1740238876592,5.7571,173.72,173.68,10.34182545]
["bitfinex-derivatives","SOLF0:USTF0",1740238876787,5.7574,173.71,173.68,10.34182545]
["bitfinex-derivatives","SOLF0:USTF0",1740238877491,5.7574,173.71,173.68,10.38606786]
["bitfinex-derivatives","SOLF0:USTF0",1740238878193,5.7574,173.71,173.68,0.04424241]
["bitfinex-derivatives","SOLF0:USTF0",1740238878388,5.7575,173.7,173.68,0.04424241]
["bitfinex-derivatives","SOLF0:USTF0",1740238879293,5.7578,173.69,173.68,0.04424241]
["bitfinex-derivatives","SOLF0:USTF0",1740238879593,16.09962545,173.69,173.68,0.04424241]
["bitfinex-derivatives","SOLF0:USTF0",1740238880890,5.7578,173.69,173.68,0.04424241]
["bitfinex-derivatives","SOLF0:USTF0",1740238890496,16.09962545,173.69,173.68,0.04424241]
["bitfinex-derivatives","SOLF0:USTF0",1740238890700,16.09962545,173.69,173.68,4.241e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740238891199,10.34182545,173.69,173.63,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1740238891398,10.34182545,173.64,173.63,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1740238891596,10.34182545,173.64,173.58,1.7275]
["bitfinex-derivatives","SOLF0:USTF0",1740238892298,0.03956653,173.63,173.59,0.04030727]
["bitfinex-derivatives","SOLF0:USTF0",1740238892998,5.7604,173.62,173.59,0.04030727]
["bitfinex-derivatives","SOLF0:USTF0",1740238896099,5.7602,173.62,173.59,0.04030727]
["bitfinex-derivatives","SOLF0:USTF0",1740238896304,0.03956653,173.63,173.59,0.04030727]
["bitfinex-derivatives","SOLF0:USTF0",1740238897302,5.7605,173.61,173.59,0.04030727]
["bitfinex-derivatives","SOLF0:USTF0",1740238898712,5.7602,173.62,173.59,0.04030727]
["bitfinex-derivatives","SOLF0:USTF0",1740238899108,0.03956653,173.63,173.59,0.04030727]
["bitfinex-derivatives","SOLF0:USTF0",1740238899310,5.7606,173.61,173.59,0.04030727]
["bitfinex-derivatives","SOLF0:USTF0",1740238901916,5.7608,173.6,173.59,0.04030727]
["bitfinex-derivatives","SOLF0:USTF0",1740238903316,5.7605,173.61,173.59,0.04030727]
["bitfinex-derivatives","SOLF0:USTF0",1740238904120,0.03956653,173.63,173.59,0.04030727]
["bitfinex-derivatives","SOLF0:USTF0",1740238904321,5.7604,173.62,173.59,0.04030727]
["bitfinex-derivatives","SOLF0:USTF0",1740238907318,10.34182545,173.62,173.59,0.04030727]
["bitfinex-derivatives","SOLF0:USTF0",1740238907520,5.7606,173.61,173.59,0.04030727]
["bitfinex-derivatives","SOLF0:USTF0",1740238908021,10.34182545,173.62,173.59,0.04030727]
["bitfinex-derivatives","SOLF0:USTF0",1740238909523,16.10202545,173.62,173.59,0.04030727]
["bitfinex-derivatives","SOLF0:USTF0",1740238913023,5.7606,173.61,173.59,0.04030727]
["bitfinex-derivatives","SOLF0:USTF0",1740238914123,10.34182545,173.62,173.59,0.04030727]
["bitfinex-derivatives","SOLF0:USTF0",1740238914323,16.10262545,173.6,173.59,0.04030727]
["bitfinex-derivatives","SOLF0:USTF0",1740238915928,16.10262545,173.6,173.59,7.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740238916224,5.7621,173.56,173.55,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1740238916425,16.10392545,173.56,173.55,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1740238916621,5.7627,173.55,173.5,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1740238916820,5.7627,173.55,173.51,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1740238917027,5.7627,173.55,173.48,50.48522508]
["bitfinex-derivatives","SOLF0:USTF0",1740238917222,5.8022242,173.55,173.51,0.04032869]
["bitfinex-derivatives","SOLF0:USTF0",1740238917723,0.0395242,173.55,173.51,0.04032869]
["bitfinex-derivatives","SOLF0:USTF0",1740238919324,0.0395242,173.55,173.52,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1740238922130,0.0395242,173.55,173.53,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1740238929631,0.0395242,173.55,173.51,0.04032869]
["bitfinex-derivatives","SOLF0:USTF0",1740238930230,5.8022242,173.55,173.51,5.80402869]
["bitfinex-derivatives","SOLF0:USTF0",1740238932036,0.0395242,173.55,173.51,0.04032869]
["bitfinex-derivatives","SOLF0:USTF0",1740238932237,0.0395242,173.55,173.52,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1740238935536,0.0395242,173.55,173.53,5.7631]
["bitfinex-derivatives","SOLF0:USTF0",1740238935739,0.0395242,173.55,173.51,0.04032869]
["bitfinex-derivatives","SOLF0:USTF0",1740238937438,0.0395242,173.55,173.52,5.7631]
["bitfinex-derivatives","SOLF0:USTF0",1740238938241,0.0395242,173.55,173.51,5.80402869]
["bitfinex-derivatives","SOLF0:USTF0",1740238938838,5.8021242,173.55,173.51,5.80402869]
["bitfinex-derivatives","SOLF0:USTF0",1740238939338,16.10462545,173.54,173.51,0.04032869]
["bitfinex-derivatives","SOLF0:USTF0",1740238943546,5.7631,173.53,173.51,0.04032869]
["bitfinex-derivatives","SOLF0:USTF0",1740238944044,10.34182545,173.54,173.51,0.04032869]
["bitfinex-derivatives","SOLF0:USTF0",1740238946447,16.10482545,173.54,173.51,0.04032869]
["bitfinex-derivatives","SOLF0:USTF0",1740238948846,5.7632,173.53,173.51,0.04032869]
["bitfinex-derivatives","SOLF0:USTF0",1740238949046,10.34182545,173.54,173.51,0.04032869]
["bitfinex-derivatives","SOLF0:USTF0",1740238950249,16.10462545,173.54,173.51,0.04032869]
["bitfinex-derivatives","SOLF0:USTF0",1740238950451,16.10462545,173.54,173.51,5.80402869]
["bitfinex-derivatives","SOLF0:USTF0",1740238951751,10.34182545,173.54,173.51,5.80402869]
["bitfinex-derivatives","SOLF0:USTF0",1740238951951,10.34182545,173.54,173.52,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1740238952450,0.0395242,173.55,173.51,0.04032869]
["bitfinex-derivatives","SOLF0:USTF0",1740238953151,0.0395242,173.55,173.52,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1740238958251,0.0395242,173.55,173.51,0.04032869]
["bitfinex-derivatives","SOLF0:USTF0",1740238959058,0.0395242,173.55,173.53,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1740238963560,5.7629,173.54,173.51,0.04032869]
["bitfinex-derivatives","SOLF0:USTF0",1740238964361,5.7631,173.53,173.51,0.04032869]
["bitfinex-derivatives","SOLF0:USTF0",1740238967061,10.34182545,173.52,173.51,0.04032869]
["bitfinex-derivatives","SOLF0:USTF0",1740238968265,16.10472545,173.54,173.51,0.04032869]
["bitfinex-derivatives","SOLF0:USTF0",1740238968658,10.34182545,173.54,173.51,0.04032869]
["bitfinex-derivatives","SOLF0:USTF0",1740238969363,5.7632,173.53,173.51,0.04032869]
["bitfinex-derivatives","SOLF0:USTF0",1740238970063,10.34182545,173.52,173.51,0.04032869]
["bitfinex-derivatives","SOLF0:USTF0",1740238970367,16.10522545,173.52,173.51,0.04032869]
["bitfinex-derivatives","SOLF0:USTF0",1740238978277,10.34182545,173.52,173.51,0.04032869]
["bitfinex-derivatives","SOLF0:USTF0",1740238978982,10.34182545,173.54,173.52,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1740238979172,10.34182545,173.54,173.51,0.04032869]
["bitfinex-derivatives","SOLF0:USTF0",1740238980481,10.34182545,173.54,173.51,5.80402869]
["bitfinex-derivatives","SOLF0:USTF0",1740238981482,16.10462545,173.54,173.51,5.80402869]
["bitfinex-derivatives","SOLF0:USTF0",1740238982282,10.34182545,173.54,173.51,0.04032869]
["bitfinex-derivatives","SOLF0:USTF0",1740238982485,0.0395242,173.55,173.51,0.04032869]
["bitfinex-derivatives","SOLF0:USTF0",1740238982486,16.10522545,173.52,173.51,0.04032869]
["bitfinex-derivatives","SOLF0:USTF0",1740238983887,16.10522545,173.52,173.51,2.869e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740238984082,10.34182545,173.52,173.42,58.13225748]
["bitfinex-derivatives","SOLF0:USTF0",1740238984290,10.34182545,173.47,173.42,58.13225748]
["bitfinex-derivatives","SOLF0:USTF0",1740238984590,10.34182545,173.45,173.42,63.89875748]
["bitfinex-derivatives","SOLF0:USTF0",1740238985192,10.3804773,173.45,173.42,63.94245872]
["bitfinex-derivatives","SOLF0:USTF0",1740238985689,10.3804773,173.45,173.43,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1740238985892,10.3804773,173.45,173.42,58.17595872]
["bitfinex-derivatives","SOLF0:USTF0",1740238986390,10.3804773,173.45,173.42,63.94265872]
["bitfinex-derivatives","SOLF0:USTF0",1740238987990,10.3804773,173.45,173.42,58.17595872]
["bitfinex-derivatives","SOLF0:USTF0",1740238988294,10.3804773,173.45,173.43,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1740238990090,10.3804773,173.45,173.44,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1740238990292,0.03865185,173.45,173.44,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1740238990898,10.34182545,173.49,173.46,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1740238991294,10.34182545,173.51,173.43,10.34182545]
["bitfinex-derivatives","SOLF0:USTF0",1740238991898,0.04259572,173.49,173.45,0.04140553]
["bitfinex-derivatives","SOLF0:USTF0",1740238992893,0.04259572,173.49,173.47,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1740238993901,10.38442117,173.49,173.45,0.04140553]
["bitfinex-derivatives","SOLF0:USTF0",1740238994100,10.34182545,173.46,173.45,0.04140553]
["bitfinex-derivatives","SOLF0:USTF0",1740238996407,16.10722545,173.46,173.45,0.04140553]
["bitfinex-derivatives","SOLF0:USTF0",1740238997906,10.34182545,173.46,173.45,0.04140553]
["bitfinex-derivatives","SOLF0:USTF0",1740238999407,16.10722545,173.46,173.45,0.04140553]
["bitfinex-derivatives","SOLF0:USTF0",1740239000104,16.10722545,173.46,173.45,5.53e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740239001107,16.10722545,173.46,173.4,7.2494]
["bitfinex-derivatives","SOLF0:USTF0",1740239001108,5.7668,173.42,173.4,7.2494]
["bitfinex-derivatives","SOLF0:USTF0",1740239001305,16.10862545,173.42,173.4,7.2494]
["bitfinex-derivatives","SOLF0:USTF0",1740239001607,16.10862545,173.42,173.4,1.7194]
["bitfinex-derivatives","SOLF0:USTF0",1740239002808,10.34182545,173.42,173.4,1.7194]
["bitfinex-derivatives","SOLF0:USTF0",1740239003204,0.03930444,173.43,173.4,1.7194]
["bitfinex-derivatives","SOLF0:USTF0",1740239003409,10.34182545,173.46,173.43,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1740239004209,10.34182545,173.46,173.4,1.7194]
["bitfinex-derivatives","SOLF0:USTF0",1740239004610,0.03970325,173.45,173.41,0.04138412]
["bitfinex-derivatives","SOLF0:USTF0",1740239005111,5.80570325,173.45,173.41,5.80818412]
["bitfinex-derivatives","SOLF0:USTF0",1740239005313,5.80570325,173.45,173.41,0.04138412]
["bitfinex-derivatives","SOLF0:USTF0",1740239005811,5.7661,173.44,173.41,5.80838412]
["bitfinex-derivatives","SOLF0:USTF0",1740239006312,5.7661,173.44,173.41,0.04138412]
["bitfinex-derivatives","SOLF0:USTF0",1740239006811,5.7668,173.42,173.41,0.04138412]
["bitfinex-derivatives","SOLF0:USTF0",1740239007511,5.7665,173.43,173.41,0.04138412]
["bitfinex-derivatives","SOLF0:USTF0",1740239008212,16.10802545,173.44,173.41,0.04138412]
["bitfinex-derivatives","SOLF0:USTF0",1740239008510,10.34182545,173.44,173.41,0.04138412]
["bitfinex-derivatives","SOLF0:USTF0",1740239009413,5.7668,173.42,173.41,0.04138412]
["bitfinex-derivatives","SOLF0:USTF0",1740239019219,16.10862545,173.42,173.41,0.04138412]
["bitfinex-derivatives","SOLF0:USTF0",1740239029424,16.10862545,173.42,173.41,8.412e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740239029621,10.34182545,173.42,173.36,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1740239029925,16.11022545,173.37,173.36,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1740239030315,5.7697,173.34,173.29,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1740239030719,0.03987895,173.33,173.3,0.03672516]
["bitfinex-derivatives","SOLF0:USTF0",1740239032122,0.03987895,173.33,173.3,5.80732516]
["bitfinex-derivatives","SOLF0:USTF0",1740239032322,0.03987895,173.33,173.3,0.03672516]
["bitfinex-derivatives","SOLF0:USTF0",1740239032926,0.03987895,173.33,173.32,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1740239033223,10.34182545,173.35,173.3,0.03672516]
["bitfinex-derivatives","SOLF0:USTF0",1740239033422,10.34182545,173.37,173.35,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1740239033625,18.65810726,173.42,173.32,10.34182545]
["bitfinex-derivatives","SOLF0:USTF0",1740239033822,10.34182545,173.39,173.32,10.34182545]
["bitfinex-derivatives","SOLF0:USTF0",1740239034129,10.34182545,173.41,173.34,10.34182545]
["bitfinex-derivatives","SOLF0:USTF0",1740239034427,0.03897554,173.39,173.36,0.03727771]
["bitfinex-derivatives","SOLF0:USTF0",1740239034623,0.03897554,173.39,173.37,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1740239042342,0.03897554,173.39,173.36,1.83577771]
["bitfinex-derivatives","SOLF0:USTF0",1740239042543,0.03897554,173.39,173.38,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1740239052546,16.14860099,173.39,173.36,7.60417771]
["bitfinex-derivatives","SOLF0:USTF0",1740239052751,10.34182545,173.37,173.36,7.60417771]
["bitfinex-derivatives","SOLF0:USTF0",1740239054643,10.34182545,173.37,173.36,0.03727771]
["bitfinex-derivatives","SOLF0:USTF0",1740239054952,16.11022545,173.37,173.36,0.03727771]
["bitfinex-derivatives","SOLF0:USTF0",1740239055152,10.34182545,173.37,173.25,3.5321]
["bitfinex-derivatives","SOLF0:USTF0",1740239055345,11.13810726,173.43,173.25,3.5321]
["bitfinex-derivatives","SOLF0:USTF0",1740239055346,10.34182545,173.32,173.29,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1740239056248,10.38511811,173.32,173.29,5.81314022]
["bitfinex-derivatives","SOLF0:USTF0",1740239062657,10.38511811,173.32,173.3,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1740239065362,11.13810726,173.43,173.29,0.04224022]
["bitfinex-derivatives","SOLF0:USTF0",1740239065660,10.34182545,173.39,173.32,10.34182545]
["bitfinex-derivatives","SOLF0:USTF0",1740239066652,0.03708555,173.37,173.34,0.0432756]
["bitfinex-derivatives","SOLF0:USTF0",1740239066860,10.378911,173.37,173.34,0.0432756]
["bitfinex-derivatives","SOLF0:USTF0",1740239067361,16.147611,173.37,173.34,0.0432756]
["bitfinex-derivatives","SOLF0:USTF0",1740239067562,10.378911,173.37,173.34,0.0432756]
["bitfinex-derivatives","SOLF0:USTF0",1740239067963,10.34182545,173.35,173.34,0.0432756]
["bitfinex-derivatives","SOLF0:USTF0",1740239069263,16.11092545,173.35,173.34,0.0432756]
["bitfinex-derivatives","SOLF0:USTF0",1740239069464,10.34182545,173.35,173.34,0.0432756]
["bitfinex-derivatives","SOLF0:USTF0",1740239071662,16.11092545,173.35,173.34,0.0432756]
["bitfinex-derivatives","SOLF0:USTF0",1740239071862,10.34182545,173.35,173.27,1.7478]
["bitfinex-derivatives","SOLF0:USTF0",1740239072068,10.34182545,173.32,173.27,1.7478]
["bitfinex-derivatives","SOLF0:USTF0",1740239072969,0.03711351,173.31,173.28,5.81391612]
["bitfinex-derivatives","SOLF0:USTF0",1740239074166,0.03711351,173.31,173.29,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1740239075167,0.03711351,173.31,173.28,0.04261612]
["bitfinex-derivatives","SOLF0:USTF0",1740239075474,0.03711351,173.31,173.28,5.81391612]
["bitfinex-derivatives","SOLF0:USTF0",1740239075971,0.03711351,173.31,173.28,0.04261612]
["bitfinex-derivatives","SOLF0:USTF0",1740239076271,0.03711351,173.31,173.29,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1740239076573,0.03711351,173.31,173.28,5.81391612]
["bitfinex-derivatives","SOLF0:USTF0",1740239076771,10.34182545,173.3,173.28,0.04261612]
["bitfinex-derivatives","SOLF0:USTF0",1740239077970,16.11262545,173.3,173.28,0.04261612]
["bitfinex-derivatives","SOLF0:USTF0",1740239079274,10.34182545,173.3,173.28,0.04261612]
["bitfinex-derivatives","SOLF0:USTF0",1740239082177,16.11262545,173.3,173.28,0.04261612]
["bitfinex-derivatives","SOLF0:USTF0",1740239082473,10.34182545,173.3,173.28,0.04261612]
["bitfinex-derivatives","SOLF0:USTF0",1740239086475,10.34182545,173.3,173.28,5.81401612]
["bitfinex-derivatives","SOLF0:USTF0",1740239087877,10.34182545,173.3,173.29,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1740239090576,0.03711351,173.31,173.28,0.04261612]
["bitfinex-derivatives","SOLF0:USTF0",1740239090785,0.03711351,173.31,173.3,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1740239091283,10.34182545,173.34,173.28,10.38444157]
["bitfinex-derivatives","SOLF0:USTF0",1740239091580,10.34182545,173.34,173.33,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1740239092881,0.03696062,173.35,173.32,0.03975428]
["bitfinex-derivatives","SOLF0:USTF0",1740239093086,0.03696062,173.35,173.34,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1740239095784,11.13810726,173.41,173.33,10.34182545]
["bitfinex-derivatives","SOLF0:USTF0",1740239096082,236.34764768,173.5,173.35,10.34182545]
["bitfinex-derivatives","SOLF0:USTF0",1740239096083,10.34182545,173.43,173.35,10.34182545]
["bitfinex-derivatives","SOLF0:USTF0",1740239096684,10.34182545,173.41,173.38,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1740239096983,10.37965243,173.41,173.38,5.80886324]
["bitfinex-derivatives","SOLF0:USTF0",1740239097179,0.03782698,173.41,173.38,5.80886324]
["bitfinex-derivatives","SOLF0:USTF0",1740239097381,2.698e-05,173.41,173.4,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1740239100486,2.698e-05,173.41,173.38,3.56516324]
["bitfinex-derivatives","SOLF0:USTF0",1740239100686,2.698e-05,173.41,173.39,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1740239101181,2.698e-05,173.41,173.38,3.56516324]
["bitfinex-derivatives","SOLF0:USTF0",1740239101381,2.698e-05,173.41,173.38,1.81716324]
["bitfinex-derivatives","SOLF0:USTF0",1740239101782,5.76712698,173.41,173.38,1.81716324]
["bitfinex-derivatives","SOLF0:USTF0",1740239101981,2.698e-05,173.41,173.38,1.81716324]
["bitfinex-derivatives","SOLF0:USTF0",1740239103776,10.34182545,173.4,173.38,0.04106324]
["bitfinex-derivatives","SOLF0:USTF0",1740239104484,5.7678,173.39,173.38,0.04106324]
["bitfinex-derivatives","SOLF0:USTF0",1740239105588,5.7678,173.39,173.38,6.324e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740239105983,5.7688,173.36,173.35,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1740239106187,16.11062545,173.36,173.35,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1740239106487,16.11062545,173.36,173.31,7.5459]
["bitfinex-derivatives","SOLF0:USTF0",1740239106884,16.11122545,173.34,173.3,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1740239107078,10.34182545,173.34,173.3,5.53135077]
["bitfinex-derivatives","SOLF0:USTF0",1740239107282,10.38593787,173.34,173.3,5.53135077]
["bitfinex-derivatives","SOLF0:USTF0",1740239108187,10.38593787,173.34,173.31,5.7702]
["bitfinex-derivatives","SOLF0:USTF0",1740239110093,0.04411242,173.34,173.3,5.53135077]
["bitfinex-derivatives","SOLF0:USTF0",1740239110289,0.04411242,173.34,173.33,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1740239110891,10.34182545,173.38,173.32,10.34182545]
["bitfinex-derivatives","SOLF0:USTF0",1740239111088,10.34182545,173.4,173.32,10.34182545]
["bitfinex-derivatives","SOLF0:USTF0",1740239111286,10.34182545,173.41,173.34,10.34182545]
["bitfinex-derivatives","SOLF0:USTF0",1740239111492,10.34182545,173.43,173.36,10.34182545]
["bitfinex-derivatives","SOLF0:USTF0",1740239112099,0.02855419,173.41,173.38,0.03714967]
["bitfinex-derivatives","SOLF0:USTF0",1740239112598,0.02855419,173.41,173.38,10.37897512]
["bitfinex-derivatives","SOLF0:USTF0",1740239112995,0.02855419,173.41,173.38,0.03714967]
["bitfinex-derivatives","SOLF0:USTF0",1740239113295,0.02855419,173.41,173.39,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1740239114090,0.02855419,173.41,173.38,0.03714967]
["bitfinex-derivatives","SOLF0:USTF0",1740239114290,0.02855419,173.41,173.4,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1740239116296,0.02855419,173.41,173.38,0.03714967]
["bitfinex-derivatives","SOLF0:USTF0",1740239116599,0.02855419,173.41,173.39,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1740239117301,0.02855419,173.41,173.4,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1740239117601,0.02855419,173.41,173.38,0.03714967]
["bitfinex-derivatives","SOLF0:USTF0",1740239117795,10.37037964,173.41,173.38,0.03714967]
["bitfinex-derivatives","SOLF0:USTF0",1740239119501,10.37037964,173.41,173.38,5.80494967]
["bitfinex-derivatives","SOLF0:USTF0",1740239124104,10.37037964,173.41,173.39,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1740239124304,10.37037964,173.41,173.38,0.03714967]
["bitfinex-derivatives","SOLF0:USTF0",1740239125306,10.37037964,173.41,173.38,5.80494967]
["bitfinex-derivatives","SOLF0:USTF0",1740239125905,0.02855419,173.41,173.38,0.03714967]
["bitfinex-derivatives","SOLF0:USTF0",1740239126998,0.02855419,173.41,173.4,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1740239127304,5.419e-05,173.41,173.4,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1740239127503,5.419e-05,173.41,173.39,1.8065]
["bitfinex-derivatives","SOLF0:USTF0",1740239127703,5.419e-05,173.41,173.38,5.80514967]
["bitfinex-derivatives","SOLF0:USTF0",1740239128005,10.34187964,173.41,173.38,5.80514967]
["bitfinex-derivatives","SOLF0:USTF0",1740239128907,10.34187964,173.41,173.38,0.03714967]
["bitfinex-derivatives","SOLF0:USTF0",1740239129907,16.10897964,173.41,173.38,0.03714967]
["bitfinex-derivatives","SOLF0:USTF0",1740239130207,10.34187964,173.41,173.38,5.80524967]
["bitfinex-derivatives","SOLF0:USTF0",1740239130904,5.419e-05,173.41,173.38,5.80524967]
["bitfinex-derivatives","SOLF0:USTF0",1740239131102,5.419e-05,173.41,173.4,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1740239133909,5.419e-05,173.41,173.4,16.10922545]
["bitfinex-derivatives","SOLF0:USTF0",1740239146215,5.419e-05,173.41,173.39,9.2289]
["bitfinex-derivatives","SOLF0:USTF0",1740239146616,5.419e-05,173.41,173.4,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1740239146817,5.419e-05,173.41,173.39,1.7391]
["bitfinex-derivatives","SOLF0:USTF0",1740239147318,5.419e-05,173.41,173.38,5.80514967]
["bitfinex-derivatives","SOLF0:USTF0",1740239147817,5.419e-05,173.41,173.38,0.03714967]
["bitfinex-derivatives","SOLF0:USTF0",1740239148519,5.419e-05,173.41,173.39,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1740239149018,5.419e-05,173.41,173.38,0.03714967]
["bitfinex-derivatives","SOLF0:USTF0",1740239149218,5.419e-05,173.41,173.39,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1740239150518,5.419e-05,173.41,173.38,0.03714967]
["bitfinex-derivatives","SOLF0:USTF0",1740239150519,5.419e-05,173.41,173.4,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1740239150709,5.419e-05,173.41,173.38,0.03714967]
["bitfinex-derivatives","SOLF0:USTF0",1740239153023,5.419e-05,173.41,173.4,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1740239153226,5.419e-05,173.41,173.38,0.03714967]
["bitfinex-derivatives","SOLF0:USTF0",1740239154025,5.419e-05,173.41,173.39,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1740239154325,5.419e-05,173.41,173.38,0.03714967]
["bitfinex-derivatives","SOLF0:USTF0",1740239155127,5.419e-05,173.41,173.38,5.80514967]
["bitfinex-derivatives","SOLF0:USTF0",1740239155325,5.419e-05,173.41,173.38,0.03714967]
["bitfinex-derivatives","SOLF0:USTF0",1740239155526,5.419e-05,173.41,173.38,5.80514967]
["bitfinex-derivatives","SOLF0:USTF0",1740239156025,5.419e-05,173.41,173.38,0.03714967]
["bitfinex-derivatives","SOLF0:USTF0",1740239156726,5.419e-05,173.41,173.38,5.80514967]
["bitfinex-derivatives","SOLF0:USTF0",1740239157427,10.34187964,173.41,173.38,5.80514967]
["bitfinex-derivatives","SOLF0:USTF0",1740239157632,10.34182545,173.39,173.35,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1740239157827,10.34182545,173.37,173.35,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1740239158129,5.7684,173.37,173.32,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1740239158828,0.03720385,173.36,173.33,0.03739027]
["bitfinex-derivatives","SOLF0:USTF0",1740239159630,0.03720385,173.36,173.34,10.34182545]
["bitfinex-derivatives","SOLF0:USTF0",1740239159823,0.03720385,173.36,173.35,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1740239169433,3.85e-06,173.36,173.35,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1740239183146,3.85e-06,173.36,173.34,1.7255]
["bitfinex-derivatives","SOLF0:USTF0",1740239183147,3.85e-06,173.36,173.34,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1740239183450,10.3418293,173.36,173.33,0.03739027]
["bitfinex-derivatives","SOLF0:USTF0",1740239184545,10.34182545,173.34,173.33,0.03739027]
["bitfinex-derivatives","SOLF0:USTF0",1740239186849,10.3418293,173.36,173.33,0.03739027]
["bitfinex-derivatives","SOLF0:USTF0",1740239187050,3.85e-06,173.36,173.33,0.03739027]
["bitfinex-derivatives","SOLF0:USTF0",1740239188146,3.85e-06,173.36,173.35,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1740239188352,10.3418293,173.36,173.35,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1740239188747,10.3418293,173.36,173.33,0.03739027]
["bitfinex-derivatives","SOLF0:USTF0",1740239188953,10.34182545,173.34,173.33,0.03739027]
["bitfinex-derivatives","SOLF0:USTF0",1740239194663,16.11062545,173.34,173.33,0.03739027]
["bitfinex-derivatives","SOLF0:USTF0",1740239194864,10.34182545,173.34,173.33,0.03739027]
["bitfinex-derivatives","SOLF0:USTF0",1740239195567,10.34182545,173.34,173.22,68.6960516]
["bitfinex-derivatives","SOLF0:USTF0",1740239195764,10.34182545,173.27,173.22,58.35422615]
["bitfinex-derivatives","SOLF0:USTF0",1740239196662,10.37921957,173.27,173.23,1.78695893]
["bitfinex-derivatives","SOLF0:USTF0",1740239197668,10.37921957,173.27,173.25,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1740239198068,0.03739412,173.27,173.26,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1740239198570,0.03739412,173.27,173.26,16.11332545]
["bitfinex-derivatives","SOLF0:USTF0",1740239199064,10.34182545,173.33,173.26,16.11332545]
["bitfinex-derivatives","SOLF0:USTF0",1740239199367,10.34182545,173.33,173.31,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1740239200269,10.34182545,173.33,173.3,0.04294266]
["bitfinex-derivatives","SOLF0:USTF0",1740239200466,1.8486,173.35,173.3,0.04294266]
["bitfinex-derivatives","SOLF0:USTF0",1740239200467,10.34182545,173.35,173.32,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1740239200673,10.34182545,173.35,173.3,0.04294266]
["bitfinex-derivatives","SOLF0:USTF0",1740239200872,10.34182545,173.37,173.3,10.38476811]
["bitfinex-derivatives","SOLF0:USTF0",1740239201071,10.34182545,173.37,173.33,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1740239203775,10.34182545,173.37,173.34,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1740239203973,10.34182545,173.39,173.32,10.34182545]
["bitfinex-derivatives","SOLF0:USTF0",1740239204177,10.34182545,173.39,173.34,0.04107421]
["bitfinex-derivatives","SOLF0:USTF0",1740239204473,10.34182545,173.39,173.36,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1740239204668,10.34182545,173.39,173.34,0.04107421]
["bitfinex-derivatives","SOLF0:USTF0",1740239204872,44.01384001,173.41,173.34,10.38289966]
["bitfinex-derivatives","SOLF0:USTF0",1740239205370,33.67201456,173.41,173.36,10.34182545]
["bitfinex-derivatives","SOLF0:USTF0",1740239205973,10.34182545,173.43,173.36,10.34182545]
["bitfinex-derivatives","SOLF0:USTF0",1740239206373,10.34182545,173.43,173.39,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1740239206575,25.75881175,173.45,173.39,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1740239207475,5.7655,173.44,173.39,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1740239207666,25.75881175,173.45,173.4,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1740239208076,25.46351175,173.45,173.38,0.04239926]
["bitfinex-derivatives","SOLF0:USTF0",1740239209067,25.46351175,173.45,173.41,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1740239209274,25.46351175,173.45,173.38,0.04239926]
["bitfinex-derivatives","SOLF0:USTF0",1740239210375,5.7659,173.43,173.38,0.04239926]
["bitfinex-derivatives","SOLF0:USTF0",1740239210973,25.46351175,173.45,173.38,0.04239926]
["bitfinex-derivatives","SOLF0:USTF0",1740239211677,25.46351175,173.45,173.4,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1740239211979,25.46351175,173.45,173.38,0.04239926]
["bitfinex-derivatives","SOLF0:USTF0",1740239213377,25.46351175,173.45,173.41,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1740239213575,31.22871175,173.45,173.38,0.04239926]
["bitfinex-derivatives","SOLF0:USTF0",1740239213874,25.46351175,173.45,173.38,0.04239926]
["bitfinex-derivatives","SOLF0:USTF0",1740239214778,5.7662,173.43,173.38,0.04239926]
["bitfinex-derivatives","SOLF0:USTF0",1740239215476,25.46351175,173.45,173.38,0.04239926]
["bitfinex-derivatives","SOLF0:USTF0",1740239215676,5.7664,173.42,173.38,0.04239926]
["bitfinex-derivatives","SOLF0:USTF0",1740239215980,5.7664,173.42,173.38,5.80989926]
["bitfinex-derivatives","SOLF0:USTF0",1740239217282,5.7659,173.43,173.38,5.80989926]
["bitfinex-derivatives","SOLF0:USTF0",1740239218980,25.46351175,173.45,173.38,0.04239926]
["bitfinex-derivatives","SOLF0:USTF0",1740239219280,25.46351175,173.45,173.39,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1740239220082,5.7656,173.44,173.39,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1740239221581,5.7659,173.43,173.39,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1740239221783,17.94351175,173.45,173.38,0.04239926]
["bitfinex-derivatives","SOLF0:USTF0",1740239222079,17.94351175,173.45,173.4,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1740239223380,5.7658,173.44,173.4,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1740239224086,5.7659,173.43,173.39,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1740239224982,5.7659,173.43,173.38,0.04239926]
["bitfinex-derivatives","SOLF0:USTF0",1740239225181,17.94351175,173.45,173.4,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1740239225378,5.7656,173.44,173.4,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1740239226181,16.17061175,173.45,173.39,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1740239226378,23.71061175,173.48,173.39,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1740239226577,10.34461895,173.47,173.39,16.40461895]
["bitfinex-derivatives","SOLF0:USTF0",1740239226784,10.34461895,173.47,173.44,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1740239226982,10.34461895,173.47,173.42,0.04348672]
["bitfinex-derivatives","SOLF0:USTF0",1740239227185,10.34461895,173.47,173.43,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1740239227485,10.34461895,173.45,173.42,0.04348672]
["bitfinex-derivatives","SOLF0:USTF0",1740239227684,10.34461895,173.43,173.42,0.04348672]
["bitfinex-derivatives","SOLF0:USTF0",1740239227886,10.34461895,173.45,173.42,0.04348672]
["bitfinex-derivatives","SOLF0:USTF0",1740239228382,10.34461895,173.47,173.42,0.04348672]
["bitfinex-derivatives","SOLF0:USTF0",1740239228587,10.34461895,173.51,173.43,10.34461895]
["bitfinex-derivatives","SOLF0:USTF0",1740239228786,10.34461895,173.51,173.43,10.38352269]
["bitfinex-derivatives","SOLF0:USTF0",1740239229986,10.34461895,173.51,173.45,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1740239230186,10.34461895,173.51,173.43,10.38352269]
["bitfinex-derivatives","SOLF0:USTF0",1740239230582,10.34461895,173.51,173.45,10.34461895]
["bitfinex-derivatives","SOLF0:USTF0",1740239230784,10.34461895,173.53,173.47,10.34461895]
["bitfinex-derivatives","SOLF0:USTF0",1740239230983,10.34461895,173.55,173.47,10.34461895]
["bitfinex-derivatives","SOLF0:USTF0",1740239231187,5.7624,173.54,173.48,0.04233025]
["bitfinex-derivatives","SOLF0:USTF0",1740239231986,10.34461895,173.55,173.48,0.04233025]
["bitfinex-derivatives","SOLF0:USTF0",1740239232187,16.10651895,173.55,173.48,5.80653025]
["bitfinex-derivatives","SOLF0:USTF0",1740239232590,10.34461895,173.55,173.48,5.80653025]
["bitfinex-derivatives","SOLF0:USTF0",1740239232888,10.34461895,173.53,173.48,0.04233025]
["bitfinex-derivatives","SOLF0:USTF0",1740239233085,10.34461895,173.51,173.48,0.04233025]
["bitfinex-derivatives","SOLF0:USTF0",1740239233280,16.10781895,173.51,173.48,0.04233025]
["bitfinex-derivatives","SOLF0:USTF0",1740239233480,10.34461895,173.51,173.48,0.04233025]
["bitfinex-derivatives","SOLF0:USTF0",1740239234792,5.7639,173.49,173.48,0.04233025]
["bitfinex-derivatives","SOLF0:USTF0",1740239235293,16.10851895,173.49,173.48,0.04233025]
["bitfinex-derivatives","SOLF0:USTF0",1740239236283,10.34461895,173.49,173.48,0.04233025]
["bitfinex-derivatives","SOLF0:USTF0",1740239236487,5.7632,173.52,173.48,0.04233025]
["bitfinex-derivatives","SOLF0:USTF0",1740239236689,10.34461895,173.53,173.48,0.04233025]
["bitfinex-derivatives","SOLF0:USTF0",1740239236889,5.7635,173.5,173.48,0.04233025]
["bitfinex-derivatives","SOLF0:USTF0",1740239237195,10.34461895,173.53,173.48,0.04233025]
["bitfinex-derivatives","SOLF0:USTF0",1740239237490,5.7632,173.51,173.48,0.04233025]
["bitfinex-derivatives","SOLF0:USTF0",1740239238192,5.7627,173.53,173.48,0.04233025]
["bitfinex-derivatives","SOLF0:USTF0",1740239238393,10.34461895,173.55,173.49,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1740239238790,10.34461895,173.55,173.48,0.04233025]
["bitfinex-derivatives","SOLF0:USTF0",1740239238993,10.34461895,173.55,173.48,5.80623025]
["bitfinex-derivatives","SOLF0:USTF0",1740239239390,10.34461895,173.55,173.48,0.04233025]
["bitfinex-derivatives","SOLF0:USTF0",1740239239694,10.34461895,173.53,173.48,0.04233025]
["bitfinex-derivatives","SOLF0:USTF0",1740239239997,5.7634,173.51,173.48,0.04233025]
["bitfinex-derivatives","SOLF0:USTF0",1740239240989,10.34461895,173.53,173.48,0.04233025]
["bitfinex-derivatives","SOLF0:USTF0",1740239241197,5.7629,173.52,173.48,0.04233025]
["bitfinex-derivatives","SOLF0:USTF0",1740239241594,10.34461895,173.53,173.48,0.04233025]
["bitfinex-derivatives","SOLF0:USTF0",1740239241994,5.7629,173.52,173.48,0.04233025]
["bitfinex-derivatives","SOLF0:USTF0",1740239243090,10.34461895,173.55,173.49,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1740239243290,10.34461895,173.55,173.49,10.34461895]
["bitfinex-derivatives","SOLF0:USTF0",1740239244395,5.7622,173.54,173.5,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1740239244596,10.34461895,173.55,173.49,10.34461895]
["bitfinex-derivatives","SOLF0:USTF0",1740239245486,5.7627,173.53,173.49,16.10841895]
["bitfinex-derivatives","SOLF0:USTF0",1740239246291,10.34461895,173.55,173.48,0.04233025]
["bitfinex-derivatives","SOLF0:USTF0",1740239246898,5.7634,173.51,173.48,0.04233025]
["bitfinex-derivatives","SOLF0:USTF0",1740239247297,10.34461895,173.55,173.48,0.04233025]
["bitfinex-derivatives","SOLF0:USTF0",1740239247599,5.7629,173.52,173.48,0.04233025]
["bitfinex-derivatives","SOLF0:USTF0",1740239248098,5.7629,173.52,173.48,5.80643025]
["bitfinex-derivatives","SOLF0:USTF0",1740239248893,10.34461895,173.53,173.48,0.04233025]
["bitfinex-derivatives","SOLF0:USTF0",1740239249297,10.34461895,173.51,173.48,0.04233025]
["bitfinex-derivatives","SOLF0:USTF0",1740239250397,5.7639,173.49,173.48,0.04233025]
["bitfinex-derivatives","SOLF0:USTF0",1740239250800,16.10851895,173.49,173.48,0.04233025]
["bitfinex-derivatives","SOLF0:USTF0",1740239255299,10.34461895,173.51,173.48,0.04233025]
["bitfinex-derivatives","SOLF0:USTF0",1740239255499,5.7636,173.5,173.48,0.04233025]
["bitfinex-derivatives","SOLF0:USTF0",1740239255797,10.34461895,173.51,173.48,0.04233025]
["bitfinex-derivatives","SOLF0:USTF0",1740239256197,5.7638,173.5,173.48,0.04233025]
["bitfinex-derivatives","SOLF0:USTF0",1740239256503,10.34461895,173.51,173.48,0.04233025]
["bitfinex-derivatives","SOLF0:USTF0",1740239257205,5.7639,173.49,173.48,0.04233025]
["bitfinex-derivatives","SOLF0:USTF0",1740239264907,0.2144,173.56,173.48,0.04233025]
["bitfinex-derivatives","SOLF0:USTF0",1740239264908,10.34461895,173.53,173.48,0.04233025]
["bitfinex-derivatives","SOLF0:USTF0",1740239265108,10.34461895,173.55,173.48,0.04233025]
["bitfinex-derivatives","SOLF0:USTF0",1740239265707,1.6798,173.57,173.48,0.04233025]
["bitfinex-derivatives","SOLF0:USTF0",1740239265708,10.34461895,173.53,173.48,0.04233025]
["bitfinex-derivatives","SOLF0:USTF0",1740239266709,5.7636,173.5,173.48,0.04233025]
["bitfinex-derivatives","SOLF0:USTF0",1740239268114,10.34461895,173.53,173.48,0.04233025]
["bitfinex-derivatives","SOLF0:USTF0",1740239268418,5.7633,173.51,173.48,0.04233025]
["bitfinex-derivatives","SOLF0:USTF0",1740239270013,1.6798,173.57,173.48,0.04233025]
["bitfinex-derivatives","SOLF0:USTF0",1740239270312,5.7622,173.54,173.48,10.3869492]
["bitfinex-derivatives","SOLF0:USTF0",1740239271411,10.34461895,173.56,173.48,10.3869492]
["bitfinex-derivatives","SOLF0:USTF0",1740239271613,5.7619,173.55,173.48,10.3869492]
["bitfinex-derivatives","SOLF0:USTF0",1740239271908,10.34461895,173.56,173.5,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1740239272114,5.7622,173.54,173.5,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1740239275414,11.53373251,173.6,173.52,10.34461895]
["bitfinex-derivatives","SOLF0:USTF0",1740239275609,21.87835146,173.6,173.52,10.34461895]
["bitfinex-derivatives","SOLF0:USTF0",1740239275909,5.7619,173.55,173.54,0.04243262]
["bitfinex-derivatives","SOLF0:USTF0",1740239277413,5.7614,173.57,173.54,0.04243262]
["bitfinex-derivatives","SOLF0:USTF0",1740239278216,16.10551895,173.58,173.54,0.04243262]
["bitfinex-derivatives","SOLF0:USTF0",1740239278417,10.34461895,173.58,173.54,0.04243262]
["bitfinex-derivatives","SOLF0:USTF0",1740239278619,5.7619,173.55,173.54,0.04243262]
["bitfinex-derivatives","SOLF0:USTF0",1740239278813,10.34461895,173.58,173.54,0.04243262]
["bitfinex-derivatives","SOLF0:USTF0",1740239279521,5.7619,173.55,173.54,0.04243262]
["bitfinex-derivatives","SOLF0:USTF0",1740239280609,5.7619,173.55,173.54,3.262e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740239288031,5.7639,173.49,173.48,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1740239288429,10.34461895,173.51,173.45,1.7008]
["bitfinex-derivatives","SOLF0:USTF0",1740239288625,5.7642,173.48,173.45,1.7008]
["bitfinex-derivatives","SOLF0:USTF0",1740239289232,5.8048533,173.48,173.45,1.74428369]
["bitfinex-derivatives","SOLF0:USTF0",1740239289533,5.7646,173.47,173.45,1.74428369]
["bitfinex-derivatives","SOLF0:USTF0",1740239290328,5.8048533,173.48,173.45,1.74428369]
["bitfinex-derivatives","SOLF0:USTF0",1740239291534,0.0406533,173.48,173.45,7.50918369]
["bitfinex-derivatives","SOLF0:USTF0",1740239293436,5.8048533,173.48,173.45,1.74428369]
["bitfinex-derivatives","SOLF0:USTF0",1740239294236,5.7648,173.47,173.45,1.74428369]
["bitfinex-derivatives","SOLF0:USTF0",1740239295243,0.0406533,173.48,173.45,1.74428369]
["bitfinex-derivatives","SOLF0:USTF0",1740239295438,0.0406533,173.48,173.45,7.50938369]
["bitfinex-derivatives","SOLF0:USTF0",1740239296741,21.87835146,173.57,173.47,10.34461895]
["bitfinex-derivatives","SOLF0:USTF0",1740239297053,10.34461895,173.57,173.49,10.34461895]
["bitfinex-derivatives","SOLF0:USTF0",1740239297249,10.34461895,173.55,173.49,10.34461895]
["bitfinex-derivatives","SOLF0:USTF0",1740239297842,10.34461895,173.55,173.5,0.04319268]
["bitfinex-derivatives","SOLF0:USTF0",1740239298042,5.7622,173.54,173.5,0.04319268]
["bitfinex-derivatives","SOLF0:USTF0",1740239299242,16.10651895,173.55,173.5,0.04319268]
["bitfinex-derivatives","SOLF0:USTF0",1740239299446,16.10651895,173.55,173.5,5.80659268]
["bitfinex-derivatives","SOLF0:USTF0",1740239299948,5.7626,173.53,173.5,0.04319268]
["bitfinex-derivatives","SOLF0:USTF0",1740239300351,10.34461895,173.55,173.5,0.04319268]
["bitfinex-derivatives","SOLF0:USTF0",1740239300547,5.7632,173.51,173.5,0.04319268]
["bitfinex-derivatives","SOLF0:USTF0",1740239303347,10.34461895,173.55,173.5,0.04319268]
["bitfinex-derivatives","SOLF0:USTF0",1740239303543,10.34461895,173.57,173.5,0.04319268]
["bitfinex-derivatives","SOLF0:USTF0",1740239303850,10.34461895,173.55,173.5,0.04319268]
["bitfinex-derivatives","SOLF0:USTF0",1740239304049,10.34461895,173.55,173.47,10.34461895]
["bitfinex-derivatives","SOLF0:USTF0",1740239304244,5.7623,173.54,173.51,0.03807257]
["bitfinex-derivatives","SOLF0:USTF0",1740239304445,10.34461895,173.55,173.51,0.03807257]
["bitfinex-derivatives","SOLF0:USTF0",1740239304845,5.7623,173.54,173.51,0.03807257]
["bitfinex-derivatives","SOLF0:USTF0",1740239305647,16.10651895,173.55,173.51,0.03807257]
["bitfinex-derivatives","SOLF0:USTF0",1740239305953,10.34461895,173.57,173.51,10.38269152]
["bitfinex-derivatives","SOLF0:USTF0",1740239306152,10.34461895,173.59,173.51,10.38269152]
["bitfinex-derivatives","SOLF0:USTF0",1740239306353,5.7615,173.57,173.51,16.14579152]
["bitfinex-derivatives","SOLF0:USTF0",1740239306953,10.34461895,173.55,173.51,0.03807257]
["bitfinex-derivatives","SOLF0:USTF0",1740239307155,10.34461895,173.53,173.51,0.03807257]
["bitfinex-derivatives","SOLF0:USTF0",1740239307752,5.7629,173.52,173.51,0.03807257]
["bitfinex-derivatives","SOLF0:USTF0",1740239309159,10.34461895,173.53,173.51,0.03807257]
["bitfinex-derivatives","SOLF0:USTF0",1740239309952,11.53373251,173.61,173.51,10.38269152]
["bitfinex-derivatives","SOLF0:USTF0",1740239310158,11.53373251,173.61,173.55,10.34461895]
["bitfinex-derivatives","SOLF0:USTF0",1740239310358,17.29363251,173.61,173.55,10.34461895]
["bitfinex-derivatives","SOLF0:USTF0",1740239310549,11.53373251,173.61,173.56,0.038412]
["bitfinex-derivatives","SOLF0:USTF0",1740239310948,11.53373251,173.63,173.56,0.038412]
["bitfinex-derivatives","SOLF0:USTF0",1740239311251,16.13507603,173.62,173.56,0.038412]
["bitfinex-derivatives","SOLF0:USTF0",1740239311453,5.7612,173.57,173.56,0.038412]
["bitfinex-derivatives","SOLF0:USTF0",1740239311656,27.66880854,173.62,173.56,0.038412]
["bitfinex-derivatives","SOLF0:USTF0",1740239312252,16.13507603,173.59,173.56,1.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740239312757,5.7609,173.58,173.56,1.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740239312955,16.13507603,173.62,173.56,1.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740239313356,16.13507603,173.65,173.56,1.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740239313551,0.03950754,173.61,173.56,1.715112]
["bitfinex-derivatives","SOLF0:USTF0",1740239314664,5.7592,173.63,173.56,1.715112]
["bitfinex-derivatives","SOLF0:USTF0",1740239314954,10.26099579,173.66,173.56,1.7151]
["bitfinex-derivatives","SOLF0:USTF0",1740239315161,16.13507603,173.67,173.56,1.7151]
["bitfinex-derivatives","SOLF0:USTF0",1740239315361,5.7595,173.63,173.56,1.7151]
["bitfinex-derivatives","SOLF0:USTF0",1740239315755,11.53373251,173.68,173.59,16.13507603]
["bitfinex-derivatives","SOLF0:USTF0",1740239315955,11.53373251,173.68,173.62,16.13507603]
["bitfinex-derivatives","SOLF0:USTF0",1740239316162,11.53373251,173.68,173.63,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1740239316557,236.34764768,173.7,173.63,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1740239316763,192.81794106,173.69,173.63,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1740239316957,184.46894106,173.69,173.65,16.13507603]
["bitfinex-derivatives","SOLF0:USTF0",1740239317363,181.68634106,173.69,173.65,16.13507603]
["bitfinex-derivatives","SOLF0:USTF0",1740239317662,176.12154106,173.69,173.65,16.17913761]
["bitfinex-derivatives","SOLF0:USTF0",1740239317963,170.77214106,173.69,173.65,16.17913761]
["bitfinex-derivatives","SOLF0:USTF0",1740239318457,443.42645926,173.79,173.65,16.17913761]
["bitfinex-derivatives","SOLF0:USTF0",1740239318458,1.84,173.77,173.65,16.17913761]
["bitfinex-derivatives","SOLF0:USTF0",1740239318658,5.7556,173.74,173.65,16.17913761]
["bitfinex-derivatives","SOLF0:USTF0",1740239318852,1.84,173.77,173.65,16.13507603]
["bitfinex-derivatives","SOLF0:USTF0",1740239319059,1.84,173.77,173.68,16.1791515]
["bitfinex-derivatives","SOLF0:USTF0",1740239319256,1.84,173.77,173.68,0.04407547]
["bitfinex-derivatives","SOLF0:USTF0",1740239319458,16.13507603,173.76,173.68,0.04407547]
["bitfinex-derivatives","SOLF0:USTF0",1740239319765,1.84,173.77,173.69,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1740239320559,5.7557,173.74,173.69,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1740239321365,5.7551,173.76,173.69,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1740239321561,1.84,173.77,173.69,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1740239321867,5.7561,173.73,173.69,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1740239322063,1.84,173.77,173.69,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1740239322367,16.13507603,173.76,173.69,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1740239322661,1.84,173.77,173.69,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1740239323060,5.7551,173.76,173.69,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1740239323367,1.84,173.77,173.7,16.13507603]
["bitfinex-derivatives","SOLF0:USTF0",1740239323865,1.84,173.77,173.72,0.03672083]
["bitfinex-derivatives","SOLF0:USTF0",1740239324862,0.5479,173.81,173.72,0.03672083]
["bitfinex-derivatives","SOLF0:USTF0",1740239325166,0.5479,173.81,173.73,16.13507603]
["bitfinex-derivatives","SOLF0:USTF0",1740239325553,5.754,173.79,173.73,16.13507603]
["bitfinex-derivatives","SOLF0:USTF0",1740239326565,0.5479,173.81,173.73,16.13507603]
["bitfinex-derivatives","SOLF0:USTF0",1740239326956,0.5479,173.81,173.72,0.03672083]
["bitfinex-derivatives","SOLF0:USTF0",1740239328266,16.13507603,173.79,173.72,0.03672083]
["bitfinex-derivatives","SOLF0:USTF0",1740239329063,5.7559,173.73,173.72,0.03672083]
["bitfinex-derivatives","SOLF0:USTF0",1740239334064,16.13507603,173.79,173.69,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1740239334665,16.13507603,173.76,173.69,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1740239335267,0.03739262,173.74,173.71,0.03784485]
["bitfinex-derivatives","SOLF0:USTF0",1740239335575,0.03739262,173.74,173.69,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1740239335870,0.03739262,173.74,173.69,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1740239336662,5.7559,173.73,173.7,0.03781182]
["bitfinex-derivatives","SOLF0:USTF0",1740239336861,0.03739262,173.74,173.7,0.03781182]
["bitfinex-derivatives","SOLF0:USTF0",1740239337868,5.7559,173.73,173.7,0.03781182]
["bitfinex-derivatives","SOLF0:USTF0",1740239338069,0.03739262,173.74,173.7,0.03781182]
["bitfinex-derivatives","SOLF0:USTF0",1740239338573,0.03739262,173.74,173.64,21.89367603]
["bitfinex-derivatives","SOLF0:USTF0",1740239338972,5.7572,173.69,173.64,16.13507603]
["bitfinex-derivatives","SOLF0:USTF0",1740239339173,16.13507603,173.76,173.64,16.13507603]
["bitfinex-derivatives","SOLF0:USTF0",1740239339975,5.7566,173.71,173.68,0.0399875]
["bitfinex-derivatives","SOLF0:USTF0",1740239340579,0.04268875,173.72,173.68,0.0399875]
["bitfinex-derivatives","SOLF0:USTF0",1740239341976,0.04268875,173.72,173.68,5.7974875]
["bitfinex-derivatives","SOLF0:USTF0",1740239342377,0.04268875,173.72,173.68,0.0399875]
["bitfinex-derivatives","SOLF0:USTF0",1740239342778,0.04268875,173.72,173.7,16.13507603]
["bitfinex-derivatives","SOLF0:USTF0",1740239342977,5.7543,173.78,173.7,16.13507603]
["bitfinex-derivatives","SOLF0:USTF0",1740239343177,0.5479,173.81,173.7,16.13507603]
["bitfinex-derivatives","SOLF0:USTF0",1740239343574,5.7552,173.76,173.7,21.89167603]
["bitfinex-derivatives","SOLF0:USTF0",1740239343775,0.5479,173.81,173.7,21.89167603]
["bitfinex-derivatives","SOLF0:USTF0",1740239344277,0.04076094,173.77,173.74,0.04067113]
["bitfinex-derivatives","SOLF0:USTF0",1740239344478,5.7555,173.75,173.74,0.04067113]
["bitfinex-derivatives","SOLF0:USTF0",1740239345477,0.04076094,173.77,173.74,0.04067113]
["bitfinex-derivatives","SOLF0:USTF0",1740239345679,5.7549,173.76,173.74,0.04067113]
["bitfinex-derivatives","SOLF0:USTF0",1740239346179,0.04076094,173.77,173.74,0.04067113]
["bitfinex-derivatives","SOLF0:USTF0",1740239346380,5.79556094,173.77,173.74,0.04067113]
["bitfinex-derivatives","SOLF0:USTF0",1740239347370,5.79556094,173.77,173.75,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1740239347371,0.04076094,173.77,173.75,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1740239347576,0.04076094,173.77,173.74,0.04067113]
["bitfinex-derivatives","SOLF0:USTF0",1740239348076,0.04076094,173.77,173.74,5.79597113]
["bitfinex-derivatives","SOLF0:USTF0",1740239348273,0.04076094,173.77,173.74,0.04067113]
["bitfinex-derivatives","SOLF0:USTF0",1740239349081,0.04076094,173.77,173.74,5.79617113]
["bitfinex-derivatives","SOLF0:USTF0",1740239350180,0.04076094,173.77,173.74,0.04067113]
["bitfinex-derivatives","SOLF0:USTF0",1740239351281,0.04076094,173.77,173.76,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1740239351679,0.04076094,173.77,173.76,21.88997603]
["bitfinex-derivatives","SOLF0:USTF0",1740239351875,1.7875,173.84,173.8,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1740239352379,1.7875,173.84,173.79,16.13507603]
["bitfinex-derivatives","SOLF0:USTF0",1740239352580,16.13507603,173.91,173.81,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1740239352776,8.1,173.93,173.79,16.13507603]
["bitfinex-derivatives","SOLF0:USTF0",1740239352777,3.6244,173.9,173.79,16.13507603]
["bitfinex-derivatives","SOLF0:USTF0",1740239352978,3.6244,173.9,173.84,0.03728933]
["bitfinex-derivatives","SOLF0:USTF0",1740239352979,0.0295996,173.88,173.84,0.03728933]
["bitfinex-derivatives","SOLF0:USTF0",1740239353276,3.6244,173.9,173.83,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1740239353574,0.02876192,173.88,173.84,0.03929383]
["bitfinex-derivatives","SOLF0:USTF0",1740239354174,5.7519,173.85,173.84,0.03929383]
["bitfinex-derivatives","SOLF0:USTF0",1740239355781,16.16383795,173.88,173.76,16.13507603]
["bitfinex-derivatives","SOLF0:USTF0",1740239355983,16.13507603,173.88,173.76,16.13507603]
["bitfinex-derivatives","SOLF0:USTF0",1740239356678,5.7529,173.83,173.78,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1740239356883,0.04061944,173.84,173.8,0.03915554]
["bitfinex-derivatives","SOLF0:USTF0",1740239357279,5.7532,173.81,173.8,0.03915554]
["bitfinex-derivatives","SOLF0:USTF0",1740239358284,1.839,173.83,173.73,16.13507603]
["bitfinex-derivatives","SOLF0:USTF0",1740239358479,3.5468,173.83,173.73,16.13507603]
["bitfinex-derivatives","SOLF0:USTF0",1740239359285,3.5468,173.83,173.68,1.8329]
["bitfinex-derivatives","SOLF0:USTF0",1740239359286,16.13507603,173.82,173.7,16.13507603]
["bitfinex-derivatives","SOLF0:USTF0",1740239359492,5.7546,173.77,173.76,0.03845924]
["bitfinex-derivatives","SOLF0:USTF0",1740239359883,0.03656791,173.8,173.7,16.13507603]
["bitfinex-derivatives","SOLF0:USTF0",1740239360088,16.13507603,173.82,173.7,16.13507603]
["bitfinex-derivatives","SOLF0:USTF0",1740239360291,16.13507603,173.82,173.7,23.75507603]
["bitfinex-derivatives","SOLF0:USTF0",1740239360991,5.7548,173.77,173.74,0.04251224]
["bitfinex-derivatives","SOLF0:USTF0",1740239361185,0.03671093,173.78,173.74,0.04251224]
["bitfinex-derivatives","SOLF0:USTF0",1740239361386,5.7552,173.75,173.74,0.04251224]
["bitfinex-derivatives","SOLF0:USTF0",1740239362188,5.7549,173.76,173.74,0.04251224]
["bitfinex-derivatives","SOLF0:USTF0",1740239362590,0.03671093,173.78,173.74,0.04251224]
["bitfinex-derivatives","SOLF0:USTF0",1740239363784,5.79111093,173.78,173.74,0.04251224]
["bitfinex-derivatives","SOLF0:USTF0",1740239364589,0.03671093,173.78,173.74,0.04251224]
["bitfinex-derivatives","SOLF0:USTF0",1740239365394,5.7552,173.76,173.74,0.04251224]
["bitfinex-derivatives","SOLF0:USTF0",1740239366591,0.03671093,173.78,173.74,0.04251224]
["bitfinex-derivatives","SOLF0:USTF0",1740239366792,5.7552,173.75,173.74,0.04251224]
["bitfinex-derivatives","SOLF0:USTF0",1740239367294,0.03671093,173.78,173.7,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1740239367489,5.7565,173.72,173.7,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1740239367896,5.7565,173.72,173.67,21.89267603]
["bitfinex-derivatives","SOLF0:USTF0",1740239368196,5.7565,173.72,173.68,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1740239368397,16.13507603,173.79,173.68,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1740239368596,0.04103885,173.72,173.67,16.13507603]
["bitfinex-derivatives","SOLF0:USTF0",1740239369098,0.04103885,173.72,173.68,0.04311724]
["bitfinex-derivatives","SOLF0:USTF0",1740239369997,0.04103885,173.72,173.7,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1740239371901,0.04103885,173.72,173.68,0.04311724]
["bitfinex-derivatives","SOLF0:USTF0",1740239372100,0.04103885,173.72,173.69,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1740239372300,0.04103885,173.72,173.68,0.04311724]
["bitfinex-derivatives","SOLF0:USTF0",1740239373100,0.04103885,173.72,173.69,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1740239373301,0.04103885,173.72,173.68,0.04311724]
["bitfinex-derivatives","SOLF0:USTF0",1740239373701,0.04103885,173.72,173.7,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1740239373905,0.04103885,173.72,173.68,0.04311724]
["bitfinex-derivatives","SOLF0:USTF0",1740239374501,0.04103885,173.72,173.71,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1740239375099,0.04103885,173.72,173.7,16.13507603]
["bitfinex-derivatives","SOLF0:USTF0",1740239376702,0.04103885,173.72,173.68,0.04311724]
["bitfinex-derivatives","SOLF0:USTF0",1740239376901,5.79733885,173.72,173.68,0.04311724]
["bitfinex-derivatives","SOLF0:USTF0",1740239377696,5.7568,173.71,173.68,0.04311724]
["bitfinex-derivatives","SOLF0:USTF0",1740239377900,0.04103885,173.72,173.68,0.04311724]
["bitfinex-derivatives","SOLF0:USTF0",1740239378304,0.04103885,173.72,173.69,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1740239379006,0.04103885,173.72,173.68,0.04311724]
["bitfinex-derivatives","SOLF0:USTF0",1740239379206,0.04103885,173.72,173.7,16.13507603]
["bitfinex-derivatives","SOLF0:USTF0",1740239379803,0.04103885,173.72,173.71,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1740239380006,1.7653,173.82,173.7,16.13507603]
["bitfinex-derivatives","SOLF0:USTF0",1740239380198,1.7653,173.82,173.73,16.13507603]
["bitfinex-derivatives","SOLF0:USTF0",1740239380611,5.754,173.79,173.73,16.13507603]
["bitfinex-derivatives","SOLF0:USTF0",1740239381203,0.03684676,173.78,173.74,0.03638841]
["bitfinex-derivatives","SOLF0:USTF0",1740239381502,0.03684676,173.78,173.75,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1740239382899,0.03684676,173.78,173.74,5.79188841]
["bitfinex-derivatives","SOLF0:USTF0",1740239383099,0.03684676,173.78,173.74,0.03638841]
["bitfinex-derivatives","SOLF0:USTF0",1740239383910,5.755,173.76,173.74,0.03638841]
["bitfinex-derivatives","SOLF0:USTF0",1740239385106,5.7552,173.75,173.74,0.03638841]
["bitfinex-derivatives","SOLF0:USTF0",1740239386304,5.7559,173.73,173.67,16.13507603]
["bitfinex-derivatives","SOLF0:USTF0",1740239386508,16.13507603,173.79,173.68,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1740239386710,16.13507603,173.79,173.67,16.13507603]
["bitfinex-derivatives","SOLF0:USTF0",1740239387407,5.7558,173.74,173.71,0.04184659]
["bitfinex-derivatives","SOLF0:USTF0",1740239387709,0.04304764,173.75,173.71,0.04184659]
["bitfinex-derivatives","SOLF0:USTF0",1740239388411,0.04304764,173.75,173.74,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1740239389710,0.04304764,173.75,173.73,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1740239390508,0.04304764,173.75,173.74,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1740239391611,0.04304764,173.75,173.71,0.04184659]
["bitfinex-derivatives","SOLF0:USTF0",1740239394011,5.79854764,173.75,173.71,0.04184659]
["bitfinex-derivatives","SOLF0:USTF0",1740239394209,0.04304764,173.75,173.71,0.04184659]
["bitfinex-derivatives","SOLF0:USTF0",1740239394608,5.7558,173.74,173.71,0.04184659]
["bitfinex-derivatives","SOLF0:USTF0",1740239395308,0.04304764,173.75,173.71,0.04184659]
["bitfinex-derivatives","SOLF0:USTF0",1740239396009,0.04304764,173.75,173.72,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1740239396211,0.04304764,173.75,173.71,0.04184659]
["bitfinex-derivatives","SOLF0:USTF0",1740239396512,5.79834764,173.75,173.71,0.04184659]
["bitfinex-derivatives","SOLF0:USTF0",1740239396707,0.04304764,173.75,173.71,0.04184659]
["bitfinex-derivatives","SOLF0:USTF0",1740239397212,5.79834764,173.75,173.71,0.04184659]
["bitfinex-derivatives","SOLF0:USTF0",1740239397412,0.04304764,173.75,173.71,0.04184659]
["bitfinex-derivatives","SOLF0:USTF0",1740239398210,5.79834764,173.75,173.71,0.04184659]
["bitfinex-derivatives","SOLF0:USTF0",1740239398403,0.04304764,173.75,173.71,0.04184659]
["bitfinex-derivatives","SOLF0:USTF0",1740239399307,5.79854764,173.75,173.71,0.04184659]
["bitfinex-derivatives","SOLF0:USTF0",1740239399508,0.04304764,173.75,173.71,0.04184659]
["bitfinex-derivatives","SOLF0:USTF0",1740239400013,5.756,173.73,173.71,0.04184659]
["bitfinex-derivatives","SOLF0:USTF0",1740239400511,0.04304764,173.75,173.69,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1740239400512,5.7568,173.71,173.69,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1740239401719,3.6522,173.74,173.69,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1740239401912,5.7569,173.7,173.69,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1740239402617,0.0369243,173.71,173.69,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1740239403018,0.0369243,173.71,173.68,0.04076155]
["bitfinex-derivatives","SOLF0:USTF0",1740239403317,0.0369243,173.71,173.68,5.79806155]
["bitfinex-derivatives","SOLF0:USTF0",1740239403516,0.0369243,173.71,173.68,0.04076155]
["bitfinex-derivatives","SOLF0:USTF0",1740239404113,1.7779,173.81,173.7,16.13507603]
["bitfinex-derivatives","SOLF0:USTF0",1740239405119,5.7543,173.78,173.74,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1740239405318,0.03637474,173.77,173.74,0.04001032]
["bitfinex-derivatives","SOLF0:USTF0",1740239405716,0.03637474,173.77,173.75,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1740239406222,0.03637474,173.77,173.74,0.04001032]
["bitfinex-derivatives","SOLF0:USTF0",1740239407620,0.03637474,173.77,173.74,5.79531032]
["bitfinex-derivatives","SOLF0:USTF0",1740239407820,0.03637474,173.77,173.74,0.04001032]
["bitfinex-derivatives","SOLF0:USTF0",1740239409025,0.03637474,173.77,173.75,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1740239409319,0.03637474,173.77,173.74,0.04001032]
["bitfinex-derivatives","SOLF0:USTF0",1740239409514,0.03637474,173.77,173.75,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1740239409720,0.03637474,173.77,173.74,0.04001032]
["bitfinex-derivatives","SOLF0:USTF0",1740239409918,0.03637474,173.77,173.75,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1740239410925,0.03637474,173.77,173.74,0.04001032]
["bitfinex-derivatives","SOLF0:USTF0",1740239411126,0.03637474,173.77,173.76,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1740239412029,1.849,173.83,173.76,16.13507603]
["bitfinex-derivatives","SOLF0:USTF0",1740239412419,1.849,173.83,173.76,22.26507603]
["bitfinex-derivatives","SOLF0:USTF0",1740239412622,7.6017,173.83,173.78,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1740239412823,7.6017,173.83,173.76,22.26507603]
["bitfinex-derivatives","SOLF0:USTF0",1740239413023,1.849,173.83,173.76,22.26507603]
["bitfinex-derivatives","SOLF0:USTF0",1740239413227,0.03652372,173.81,173.78,0.04042964]
["bitfinex-derivatives","SOLF0:USTF0",1740239414031,0.03652372,173.81,173.78,5.79462964]
["bitfinex-derivatives","SOLF0:USTF0",1740239414328,0.03652372,173.81,173.78,0.04042964]
["bitfinex-derivatives","SOLF0:USTF0",1740239416029,5.78972372,173.81,173.78,0.04042964]
["bitfinex-derivatives","SOLF0:USTF0",1740239416537,5.7536,173.8,173.78,0.04042964]
["bitfinex-derivatives","SOLF0:USTF0",1740239417235,5.78982372,173.81,173.78,0.04042964]
["bitfinex-derivatives","SOLF0:USTF0",1740239417431,0.03652372,173.81,173.78,0.04042964]
["bitfinex-derivatives","SOLF0:USTF0",1740239418732,5.78982372,173.81,173.78,0.04042964]
["bitfinex-derivatives","SOLF0:USTF0",1740239419342,0.03652372,173.81,173.78,0.04042964]
["bitfinex-derivatives","SOLF0:USTF0",1740239419534,5.7536,173.8,173.78,0.04042964]
["bitfinex-derivatives","SOLF0:USTF0",1740239420036,5.7539,173.79,173.78,0.04042964]
["bitfinex-derivatives","SOLF0:USTF0",1740239421336,0.03652372,173.81,173.71,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1740239421542,5.7547,173.77,173.71,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1740239422432,5.7549,173.76,173.71,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1740239422638,5.79282046,173.76,173.72,0.03867464]
["bitfinex-derivatives","SOLF0:USTF0",1740239423041,0.03792046,173.76,173.72,0.03867464]
["bitfinex-derivatives","SOLF0:USTF0",1740239424141,0.03792046,173.76,173.7,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1740239425142,0.03792046,173.76,173.71,0.03884576]
["bitfinex-derivatives","SOLF0:USTF0",1740239425643,5.7559,173.74,173.71,0.03884576]
["bitfinex-derivatives","SOLF0:USTF0",1740239426235,5.7559,173.73,173.71,0.03884576]
["bitfinex-derivatives","SOLF0:USTF0",1740239426443,0.03792046,173.76,173.7,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1740239426641,16.13507603,173.74,173.7,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1740239426841,3.4999,173.73,173.7,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1740239427238,3.4999,173.73,173.64,16.13507603]
["bitfinex-derivatives","SOLF0:USTF0",1740239427443,5.7562,173.72,173.66,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1740239427746,0.0422617,173.7,173.67,0.04061306]
["bitfinex-derivatives","SOLF0:USTF0",1740239429641,0.0422617,173.7,173.67,5.79851306]
["bitfinex-derivatives","SOLF0:USTF0",1740239430042,0.0422617,173.7,173.67,0.04061306]
["bitfinex-derivatives","SOLF0:USTF0",1740239430241,0.0422617,173.7,173.67,5.79841306]
["bitfinex-derivatives","SOLF0:USTF0",1740239430648,0.0422617,173.7,173.67,0.04061306]
["bitfinex-derivatives","SOLF0:USTF0",1740239430946,0.0422617,173.7,173.68,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1740239431949,0.0422617,173.7,173.67,5.79841306]
["bitfinex-derivatives","SOLF0:USTF0",1740239432143,0.0422617,173.7,173.67,0.04061306]
["bitfinex-derivatives","SOLF0:USTF0",1740239432647,0.0422617,173.7,173.68,5.7573]
["bitfinex-derivatives","SOLF0:USTF0",1740239433649,0.0422617,173.7,173.67,0.04061306]
["bitfinex-derivatives","SOLF0:USTF0",1740239433850,0.0422617,173.7,173.69,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1740239434548,0.0422617,173.7,173.68,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1740239434952,0.0422617,173.7,173.67,0.04061306]
["bitfinex-derivatives","SOLF0:USTF0",1740239435143,0.0422617,173.7,173.69,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1740239441949,7.4245,173.78,173.74,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1740239442742,5.755,173.76,173.7,16.10253255]
["bitfinex-derivatives","SOLF0:USTF0",1740239442946,1.70912758,173.78,173.74,0.03873022]
["bitfinex-derivatives","SOLF0:USTF0",1740239443347,5.7549,173.76,173.74,0.03873022]
["bitfinex-derivatives","SOLF0:USTF0",1740239443542,1.70912758,173.78,173.74,0.03873022]
["bitfinex-derivatives","SOLF0:USTF0",1740239444150,5.7546,173.77,173.74,0.03873022]
["bitfinex-derivatives","SOLF0:USTF0",1740239444451,1.70912758,173.78,173.74,0.03873022]
["bitfinex-derivatives","SOLF0:USTF0",1740239444750,5.7546,173.77,173.74,0.03873022]
["bitfinex-derivatives","SOLF0:USTF0",1740239448251,5.7549,173.76,173.74,0.03873022]
["bitfinex-derivatives","SOLF0:USTF0",1740239448454,1.70912758,173.78,173.74,0.03873022]
["bitfinex-derivatives","SOLF0:USTF0",1740239449954,5.7548,173.77,173.74,0.03873022]
["bitfinex-derivatives","SOLF0:USTF0",1740239450347,1.70912758,173.78,173.74,0.03873022]
["bitfinex-derivatives","SOLF0:USTF0",1740239451953,7.46332758,173.78,173.74,5.79423022]
["bitfinex-derivatives","SOLF0:USTF0",1740239452853,1.70912758,173.78,173.74,0.03873022]
["bitfinex-derivatives","SOLF0:USTF0",1740239453756,1.70912758,173.78,173.74,5.79423022]
["bitfinex-derivatives","SOLF0:USTF0",1740239454546,7.46342758,173.78,173.74,0.03873022]
["bitfinex-derivatives","SOLF0:USTF0",1740239455457,7.46342758,173.78,173.74,5.79423022]
["bitfinex-derivatives","SOLF0:USTF0",1740239455651,1.70912758,173.78,173.74,5.79423022]
["bitfinex-derivatives","SOLF0:USTF0",1740239455847,0.03892758,173.78,173.74,0.03873022]
["bitfinex-derivatives","SOLF0:USTF0",1740239456452,0.03892758,173.78,173.77,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1740239459860,1.7473,173.85,173.76,16.10253255]
["bitfinex-derivatives","SOLF0:USTF0",1740239460058,236.34764768,173.97,173.75,9.6843]
["bitfinex-derivatives","SOLF0:USTF0",1740239460258,5.2599,173.94,173.83,16.10253255]
["bitfinex-derivatives","SOLF0:USTF0",1740239460657,5.2599,173.94,173.83,21.85513255]
["bitfinex-derivatives","SOLF0:USTF0",1740239461053,0.03724528,173.9,173.87,0.03690609]
["bitfinex-derivatives","SOLF0:USTF0",1740239461860,5.78754528,173.9,173.87,0.03690609]
["bitfinex-derivatives","SOLF0:USTF0",1740239462059,0.03724528,173.9,173.87,0.03690609]
["bitfinex-derivatives","SOLF0:USTF0",1740239464570,5.78754528,173.9,173.87,0.03690609]
["bitfinex-derivatives","SOLF0:USTF0",1740239465766,0.03724528,173.9,173.87,0.03690609]
["bitfinex-derivatives","SOLF0:USTF0",1740239466361,5.78754528,173.9,173.87,0.03690609]
["bitfinex-derivatives","SOLF0:USTF0",1740239467767,5.7506,173.89,173.87,0.03690609]
["bitfinex-derivatives","SOLF0:USTF0",1740239468267,10.29031015,173.89,173.87,0.03690609]
["bitfinex-derivatives","SOLF0:USTF0",1740239468466,10.29031015,173.89,173.84,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1740239468663,10.29031015,173.85,173.84,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1740239468967,10.29031015,173.87,173.79,10.29031015]
["bitfinex-derivatives","SOLF0:USTF0",1740239469166,5.7519,173.85,173.79,10.29031015]
["bitfinex-derivatives","SOLF0:USTF0",1740239469367,10.29031015,173.87,173.79,10.29031015]
["bitfinex-derivatives","SOLF0:USTF0",1740239469664,0.03724367,173.85,173.81,0.04228428]
["bitfinex-derivatives","SOLF0:USTF0",1740239469862,0.03724367,173.85,173.81,10.33259443]
["bitfinex-derivatives","SOLF0:USTF0",1740239470163,0.03724367,173.85,173.84,10.29031015]
["bitfinex-derivatives","SOLF0:USTF0",1740239473067,0.03724367,173.85,173.84,16.04261015]
["bitfinex-derivatives","SOLF0:USTF0",1740239473774,0.03724367,173.85,173.84,10.29031015]
["bitfinex-derivatives","SOLF0:USTF0",1740239475273,0.03724367,173.85,173.82,10.29031015]
["bitfinex-derivatives","SOLF0:USTF0",1740239475574,10.32755382,173.85,173.81,0.04228428]
["bitfinex-derivatives","SOLF0:USTF0",1740239475870,10.29031015,173.83,173.81,0.04228428]
["bitfinex-derivatives","SOLF0:USTF0",1740239476265,16.04291015,173.83,173.81,0.04228428]
["bitfinex-derivatives","SOLF0:USTF0",1740239476470,10.32755382,173.85,173.81,0.04228428]
["bitfinex-derivatives","SOLF0:USTF0",1740239478068,5.7525,173.84,173.81,0.04228428]
["bitfinex-derivatives","SOLF0:USTF0",1740239478470,10.32755382,173.85,173.81,0.04228428]
["bitfinex-derivatives","SOLF0:USTF0",1740239479370,5.7529,173.82,173.81,0.04228428]
["bitfinex-derivatives","SOLF0:USTF0",1740239479568,10.29031015,173.81,173.75,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1740239479773,10.29031015,173.81,173.74,10.29031015]
["bitfinex-derivatives","SOLF0:USTF0",1740239480373,5.7539,173.8,173.74,16.04551015]
["bitfinex-derivatives","SOLF0:USTF0",1740239480569,5.7539,173.8,173.74,10.29031015]
["bitfinex-derivatives","SOLF0:USTF0",1740239480775,0.03809738,173.79,173.76,0.04164902]
["bitfinex-derivatives","SOLF0:USTF0",1740239481278,0.03809738,173.79,173.76,10.33195917]
["bitfinex-derivatives","SOLF0:USTF0",1740239481774,0.03809738,173.79,173.77,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1740239482770,0.03809738,173.79,173.78,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1740239486278,0.03809738,173.79,173.77,16.09565248]
["bitfinex-derivatives","SOLF0:USTF0",1740239487583,0.03809738,173.79,173.78,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1740239491786,0.03809738,173.79,173.77,21.85015248]
["bitfinex-derivatives","SOLF0:USTF0",1740239492387,0.03809738,173.79,173.78,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1740239492891,0.03809738,173.79,173.77,21.85015248]
["bitfinex-derivatives","SOLF0:USTF0",1740239493086,0.03809738,173.79,173.76,0.04164902]
["bitfinex-derivatives","SOLF0:USTF0",1740239493581,5.79229738,173.79,173.76,0.04164902]
["bitfinex-derivatives","SOLF0:USTF0",1740239495290,5.7543,173.78,173.76,0.04164902]
["bitfinex-derivatives","SOLF0:USTF0",1740239495483,0.03809738,173.79,173.76,0.04164902]
["bitfinex-derivatives","SOLF0:USTF0",1740239495691,1.8089,173.78,173.7,16.09565248]
["bitfinex-derivatives","SOLF0:USTF0",1740239496086,5.7548,173.77,173.72,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1740239496286,1.8089,173.78,173.72,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1740239496692,1.8089,173.78,173.73,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1740239496891,1.8089,173.78,173.73,5.79383744]
["bitfinex-derivatives","SOLF0:USTF0",1740239497185,3.5427,173.78,173.73,5.79383744]
["bitfinex-derivatives","SOLF0:USTF0",1740239497390,3.5427,173.78,173.73,0.03803744]
["bitfinex-derivatives","SOLF0:USTF0",1740239498392,9.297,173.78,173.73,5.79393744]
["bitfinex-derivatives","SOLF0:USTF0",1740239498988,3.5427,173.78,173.73,5.79393744]
["bitfinex-derivatives","SOLF0:USTF0",1740239499293,5.7546,173.77,173.73,5.79393744]
["bitfinex-derivatives","SOLF0:USTF0",1740239500186,3.5427,173.78,173.73,0.03803744]
["bitfinex-derivatives","SOLF0:USTF0",1740239500392,1.8089,173.78,173.73,0.03803744]
["bitfinex-derivatives","SOLF0:USTF0",1740239501597,1.8089,173.78,173.75,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1740239502088,1.8089,173.78,173.76,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1740239502492,0.03809738,173.79,173.76,16.09565248]
["bitfinex-derivatives","SOLF0:USTF0",1740239502686,0.03809738,173.79,173.78,10.29845112]
["bitfinex-derivatives","SOLF0:USTF0",1740239502888,0.03809738,173.79,173.78,16.05265112]
["bitfinex-derivatives","SOLF0:USTF0",1740239503090,7.5245,173.85,173.78,10.29845112]
["bitfinex-derivatives","SOLF0:USTF0",1740239503290,7.5245,173.85,173.82,10.29845112]
["bitfinex-derivatives","SOLF0:USTF0",1740239503490,1.7725,173.85,173.82,16.05125112]
["bitfinex-derivatives","SOLF0:USTF0",1740239504096,1.81540912,173.85,173.82,16.09367935]
["bitfinex-derivatives","SOLF0:USTF0",1740239504595,1.81540912,173.85,173.82,10.34087935]
["bitfinex-derivatives","SOLF0:USTF0",1740239504792,7.56740912,173.85,173.82,10.34087935]
["bitfinex-derivatives","SOLF0:USTF0",1740239506005,1.81540912,173.85,173.82,10.34087935]
["bitfinex-derivatives","SOLF0:USTF0",1740239506605,1.81540912,173.85,173.82,0.04242823]
["bitfinex-derivatives","SOLF0:USTF0",1740239507806,1.81540912,173.85,173.82,5.79532823]
["bitfinex-derivatives","SOLF0:USTF0",1740239509003,1.81540912,173.85,173.83,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1740239509307,1.81540912,173.85,173.82,0.04242823]
["bitfinex-derivatives","SOLF0:USTF0",1740239509502,1.81540912,173.85,173.83,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1740239510403,1.81540912,173.85,173.82,0.04242823]
["bitfinex-derivatives","SOLF0:USTF0",1740239510607,1.81540912,173.85,173.83,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1740239511909,1.81540912,173.85,173.82,0.04242823]
["bitfinex-derivatives","SOLF0:USTF0",1740239512309,1.81540912,173.85,173.82,5.79522823]
["bitfinex-derivatives","SOLF0:USTF0",1740239512506,1.81540912,173.85,173.82,0.04242823]
["bitfinex-derivatives","SOLF0:USTF0",1740239513413,1.81540912,173.85,173.75,16.08807906]
["bitfinex-derivatives","SOLF0:USTF0",1740239513710,1.7725,173.85,173.75,16.08807906]
["bitfinex-derivatives","SOLF0:USTF0",1740239514412,17.86057906,173.85,173.75,16.08807906]
["bitfinex-derivatives","SOLF0:USTF0",1740239514605,5.7533,173.81,173.78,0.04333425]
["bitfinex-derivatives","SOLF0:USTF0",1740239516714,0.03700562,173.82,173.75,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1740239516910,7.4401,173.8,173.75,11.8152]
["bitfinex-derivatives","SOLF0:USTF0",1740239517609,5.7539,173.79,173.75,11.8152]
["bitfinex-derivatives","SOLF0:USTF0",1740239518011,5.7539,173.79,173.75,11.8514779]
["bitfinex-derivatives","SOLF0:USTF0",1740239518210,1.6865,173.8,173.75,6.0962779]
["bitfinex-derivatives","SOLF0:USTF0",1740239518812,1.6865,173.8,173.76,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1740239519308,1.6865,173.8,173.77,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1740239519508,0.03700562,173.82,173.75,22.18435696]
["bitfinex-derivatives","SOLF0:USTF0",1740239519908,0.03700562,173.82,173.78,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1740239520110,0.03700562,173.82,173.75,22.18435696]
["bitfinex-derivatives","SOLF0:USTF0",1740239520814,0.03700562,173.82,173.75,6.0962779]
["bitfinex-derivatives","SOLF0:USTF0",1740239522617,0.03700562,173.82,173.76,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1740239522915,0.03700562,173.82,173.75,6.0962779]
["bitfinex-derivatives","SOLF0:USTF0",1740239523318,0.03700562,173.82,173.77,16.08807906]
["bitfinex-derivatives","SOLF0:USTF0",1740239525218,5.79000562,173.82,173.77,16.08807906]
["bitfinex-derivatives","SOLF0:USTF0",1740239525626,5.79000562,173.82,173.75,6.0962779]
["bitfinex-derivatives","SOLF0:USTF0",1740239525820,5.79000562,173.82,173.76,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1740239526017,5.79000562,173.82,173.75,6.0962779]
["bitfinex-derivatives","SOLF0:USTF0",1740239526919,0.03700562,173.82,173.75,22.18435696]
["bitfinex-derivatives","SOLF0:USTF0",1740239527519,0.03700562,173.82,173.78,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1740239528211,0.03700562,173.82,173.8,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1740239528421,0.03700562,173.82,173.78,16.08807906]
["bitfinex-derivatives","SOLF0:USTF0",1740239528619,0.03700562,173.82,173.81,10.29577211]
["bitfinex-derivatives","SOLF0:USTF0",1740239529018,0.03700562,173.82,173.79,10.33531171]
["bitfinex-derivatives","SOLF0:USTF0",1740239529515,0.03700562,173.82,173.79,0.0395396]
["bitfinex-derivatives","SOLF0:USTF0",1740239531421,5.78990562,173.82,173.79,0.0395396]
["bitfinex-derivatives","SOLF0:USTF0",1740239533322,0.03700562,173.82,173.79,0.0395396]
["bitfinex-derivatives","SOLF0:USTF0",1740239534625,5.78990562,173.82,173.79,0.0395396]
["bitfinex-derivatives","SOLF0:USTF0",1740239535126,0.03700562,173.82,173.79,0.0395396]
["bitfinex-derivatives","SOLF0:USTF0",1740239536827,5.7536,173.8,173.79,0.0395396]
["bitfinex-derivatives","SOLF0:USTF0",1740239537028,10.29577211,173.81,173.75,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1740239537228,5.7543,173.78,173.75,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1740239537624,5.7543,173.78,173.73,10.29577211]
["bitfinex-derivatives","SOLF0:USTF0",1740239537828,16.04977211,173.79,173.75,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1740239538229,16.09168319,173.79,173.75,5.79663476]
["bitfinex-derivatives","SOLF0:USTF0",1740239539430,16.09168319,173.79,173.75,0.04163476]
["bitfinex-derivatives","SOLF0:USTF0",1740239539626,5.79591108,173.79,173.75,0.04163476]
["bitfinex-derivatives","SOLF0:USTF0",1740239540829,0.04191108,173.79,173.75,5.79683476]
["bitfinex-derivatives","SOLF0:USTF0",1740239541032,0.04191108,173.79,173.75,10.33740687]
["bitfinex-derivatives","SOLF0:USTF0",1740239541731,0.04191108,173.79,173.76,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1740239542730,0.04191108,173.79,173.77,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1740239543539,0.04191108,173.79,173.75,10.33740687]
["bitfinex-derivatives","SOLF0:USTF0",1740239544433,0.04191108,173.79,173.75,16.09240687]
["bitfinex-derivatives","SOLF0:USTF0",1740239544835,0.04191108,173.79,173.75,0.04163476]
["bitfinex-derivatives","SOLF0:USTF0",1740239545028,5.7545,173.78,173.75,0.04163476]
["bitfinex-derivatives","SOLF0:USTF0",1740239547427,5.79591108,173.79,173.75,0.04163476]
["bitfinex-derivatives","SOLF0:USTF0",1740239547628,5.79591108,173.79,173.75,5.79663476]
["bitfinex-derivatives","SOLF0:USTF0",1740239547932,0.04191108,173.79,173.75,10.33740687]
["bitfinex-derivatives","SOLF0:USTF0",1740239548930,5.79611108,173.79,173.75,10.33740687]
["bitfinex-derivatives","SOLF0:USTF0",1740239549632,5.7543,173.78,173.75,10.33740687]
["bitfinex-derivatives","SOLF0:USTF0",1740239551631,0.04191108,173.79,173.75,0.04163476]
["bitfinex-derivatives","SOLF0:USTF0",1740239551937,5.7548,173.77,173.75,0.04163476]
["bitfinex-derivatives","SOLF0:USTF0",1740239552234,10.33768319,173.79,173.75,0.04163476]
["bitfinex-derivatives","SOLF0:USTF0",1740239552430,5.7543,173.78,173.75,0.04163476]
["bitfinex-derivatives","SOLF0:USTF0",1740239552935,5.7546,173.77,173.75,0.04163476]
["bitfinex-derivatives","SOLF0:USTF0",1740239553138,0.04191108,173.79,173.75,0.04163476]
["bitfinex-derivatives","SOLF0:USTF0",1740239554436,5.7545,173.78,173.75,0.04163476]
["bitfinex-derivatives","SOLF0:USTF0",1740239556136,5.7546,173.77,173.75,0.04163476]
["bitfinex-derivatives","SOLF0:USTF0",1740239556338,0.04191108,173.79,173.75,0.04163476]
["bitfinex-derivatives","SOLF0:USTF0",1740239556537,5.7543,173.78,173.75,0.04163476]
["bitfinex-derivatives","SOLF0:USTF0",1740239558031,5.7547,173.77,173.75,0.04163476]
["bitfinex-derivatives","SOLF0:USTF0",1740239559639,0.04191108,173.79,173.75,0.04163476]
["bitfinex-derivatives","SOLF0:USTF0",1740239560236,5.7545,173.78,173.75,0.04163476]
["bitfinex-derivatives","SOLF0:USTF0",1740239562231,5.79581108,173.79,173.75,0.04163476]
["bitfinex-derivatives","SOLF0:USTF0",1740239563341,5.79581108,173.79,173.75,5.79683476]
["bitfinex-derivatives","SOLF0:USTF0",1740239564342,0.04191108,173.79,173.75,0.04163476]
["bitfinex-derivatives","SOLF0:USTF0",1740239564836,5.79581108,173.79,173.75,0.04163476]
["bitfinex-derivatives","SOLF0:USTF0",1740239565042,0.04191108,173.79,173.75,10.33740687]
["bitfinex-derivatives","SOLF0:USTF0",1740239565439,0.04191108,173.79,173.76,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1740239565742,0.04191108,173.79,173.75,10.33740687]
["bitfinex-derivatives","SOLF0:USTF0",1740239566043,0.04191108,173.79,173.76,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1740239566342,0.04191108,173.79,173.75,10.33740687]
["bitfinex-derivatives","SOLF0:USTF0",1740239566542,0.04191108,173.79,173.76,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1740239566742,0.04191108,173.79,173.75,10.33740687]
["bitfinex-derivatives","SOLF0:USTF0",1740239567043,0.04191108,173.79,173.75,0.04163476]
["bitfinex-derivatives","SOLF0:USTF0",1740239568145,0.04191108,173.79,173.75,5.79683476]
["bitfinex-derivatives","SOLF0:USTF0",1740239568543,0.04191108,173.79,173.75,0.04163476]
["bitfinex-derivatives","SOLF0:USTF0",1740239569443,0.04191108,173.79,173.76,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1740239570246,0.04191108,173.79,173.75,10.33740687]
["bitfinex-derivatives","SOLF0:USTF0",1740239570447,0.04191108,173.79,173.77,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1740239570947,0.04191108,173.79,173.75,10.33740687]
["bitfinex-derivatives","SOLF0:USTF0",1740239571148,0.04191108,173.79,173.76,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1740239571350,0.04191108,173.79,173.75,0.04163476]
["bitfinex-derivatives","SOLF0:USTF0",1740239572144,0.04191108,173.79,173.75,5.79683476]
["bitfinex-derivatives","SOLF0:USTF0",1740239572344,0.04191108,173.79,173.75,0.04163476]
["bitfinex-derivatives","SOLF0:USTF0",1740239572539,0.04191108,173.79,173.77,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1740239574050,0.04191108,173.79,173.75,0.04163476]
["bitfinex-derivatives","SOLF0:USTF0",1740239574349,0.04191108,173.79,173.78,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1740239576152,0.04191108,173.79,173.75,10.33740687]
["bitfinex-derivatives","SOLF0:USTF0",1740239576350,0.04191108,173.79,173.76,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1740239577450,0.04191108,173.79,173.75,0.04163476]
["bitfinex-derivatives","SOLF0:USTF0",1740239577650,0.04191108,173.79,173.75,5.79683476]
["bitfinex-derivatives","SOLF0:USTF0",1740239578153,0.04191108,173.79,173.75,0.04163476]
["bitfinex-derivatives","SOLF0:USTF0",1740239578354,0.04191108,173.79,173.76,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1740239578951,0.04191108,173.79,173.75,0.04163476]
["bitfinex-derivatives","SOLF0:USTF0",1740239579156,0.04191108,173.79,173.75,5.79683476]
["bitfinex-derivatives","SOLF0:USTF0",1740239579851,0.04191108,173.79,173.75,0.04163476]
["bitfinex-derivatives","SOLF0:USTF0",1740239580655,0.04191108,173.79,173.75,10.33740687]
["bitfinex-derivatives","SOLF0:USTF0",1740239580857,0.04191108,173.79,173.77,10.29577211]
["bitfinex-derivatives","SOLF0:USTF0",1740239581355,0.04191108,173.79,173.75,10.33740687]
["bitfinex-derivatives","SOLF0:USTF0",1740239582961,0.04191108,173.79,173.77,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1740239583459,0.04191108,173.79,173.75,10.33740687]
["bitfinex-derivatives","SOLF0:USTF0",1740239583663,0.04191108,173.79,173.78,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1740239583863,0.04191108,173.79,173.75,10.33740687]
["bitfinex-derivatives","SOLF0:USTF0",1740239584467,0.04191108,173.79,173.75,0.04163476]
["bitfinex-derivatives","SOLF0:USTF0",1740239584864,10.33768319,173.79,173.75,0.04163476]
["bitfinex-derivatives","SOLF0:USTF0",1740239586066,10.29577211,173.77,173.75,0.04163476]
["bitfinex-derivatives","SOLF0:USTF0",1740239589767,16.05037211,173.77,173.75,0.04163476]
["bitfinex-derivatives","SOLF0:USTF0",1740239590157,10.29577211,173.77,173.75,0.04163476]
["bitfinex-derivatives","SOLF0:USTF0",1740239592171,16.05037211,173.77,173.75,0.04163476]
["bitfinex-derivatives","SOLF0:USTF0",1740239592766,10.29577211,173.77,173.73,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1740239593070,10.29577211,173.75,173.7,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1740239593569,5.7558,173.74,173.67,16.05337211]
["bitfinex-derivatives","SOLF0:USTF0",1740239593864,0.03932572,173.72,173.69,0.04330698]
["bitfinex-derivatives","SOLF0:USTF0",1740239594270,1.76142572,173.72,173.69,0.04330698]
["bitfinex-derivatives","SOLF0:USTF0",1740239594569,7.51772572,173.72,173.69,0.04330698]
["bitfinex-derivatives","SOLF0:USTF0",1740239594871,1.76142572,173.72,173.69,0.04330698]
["bitfinex-derivatives","SOLF0:USTF0",1740239596372,0.03932572,173.72,173.69,0.04330698]
["bitfinex-derivatives","SOLF0:USTF0",1740239596567,0.03932572,173.72,173.69,10.33907909]
["bitfinex-derivatives","SOLF0:USTF0",1740239598172,0.03932572,173.72,173.71,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1740239598969,0.03932572,173.72,173.71,16.05237211]
["bitfinex-derivatives","SOLF0:USTF0",1740239601577,0.03932572,173.72,173.7,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1740239604380,0.03932572,173.72,173.69,0.04330698]
["bitfinex-derivatives","SOLF0:USTF0",1740239604582,0.03932572,173.72,173.69,5.80050698]
["bitfinex-derivatives","SOLF0:USTF0",1740239604775,0.03932572,173.72,173.69,0.04330698]
["bitfinex-derivatives","SOLF0:USTF0",1740239606980,10.29577211,173.71,173.69,0.04330698]
["bitfinex-derivatives","SOLF0:USTF0",1740239607578,16.05237211,173.71,173.66,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1740239607777,11.97387211,173.71,173.66,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1740239608680,11.97387211,173.71,173.67,5.79689799]
["bitfinex-derivatives","SOLF0:USTF0",1740239612279,11.97387211,173.71,173.67,0.03909799]
["bitfinex-derivatives","SOLF0:USTF0",1740239612981,11.97387211,173.71,173.68,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1740239613482,1.6781,173.71,173.7,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1740239613788,0.03932572,173.72,173.7,10.29577211]
["bitfinex-derivatives","SOLF0:USTF0",1740239614189,0.03932572,173.72,173.71,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1740239617387,0.03932572,173.72,173.69,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1740239617589,0.03932572,173.72,173.67,0.03909799]
["bitfinex-derivatives","SOLF0:USTF0",1740239618391,0.03932572,173.72,173.68,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1740239618594,0.03932572,173.72,173.67,0.03909799]
["bitfinex-derivatives","SOLF0:USTF0",1740239619082,0.03932572,173.72,173.67,5.79689799]
["bitfinex-derivatives","SOLF0:USTF0",1740239619389,10.29577211,173.71,173.67,5.79689799]
["bitfinex-derivatives","SOLF0:USTF0",1740239619590,10.29577211,173.71,173.67,0.03909799]
["bitfinex-derivatives","SOLF0:USTF0",1740239620295,10.29577211,173.71,173.67,5.79689799]
["bitfinex-derivatives","SOLF0:USTF0",1740239620593,10.29577211,173.71,173.67,0.03909799]
["bitfinex-derivatives","SOLF0:USTF0",1740239620993,16.05237211,173.71,173.67,0.03909799]
["bitfinex-derivatives","SOLF0:USTF0",1740239621892,10.29577211,173.71,173.67,0.03909799]
["bitfinex-derivatives","SOLF0:USTF0",1740239622094,10.29577211,173.71,173.67,5.79699799]
["bitfinex-derivatives","SOLF0:USTF0",1740239624787,10.29577211,173.71,173.67,0.03909799]
["bitfinex-derivatives","SOLF0:USTF0",1740239624985,10.29577211,173.71,173.68,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1740239626597,10.29577211,173.71,173.67,0.03909799]
["bitfinex-derivatives","SOLF0:USTF0",1740239626796,10.29577211,173.71,173.67,5.79689799]
["bitfinex-derivatives","SOLF0:USTF0",1740239627695,16.05237211,173.71,173.67,5.79689799]
["bitfinex-derivatives","SOLF0:USTF0",1740239627896,10.29577211,173.71,173.67,5.79689799]
["bitfinex-derivatives","SOLF0:USTF0",1740239628090,10.29577211,173.71,173.68,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1740239628293,0.03932572,173.72,173.67,0.03909799]
["bitfinex-derivatives","SOLF0:USTF0",1740239628495,10.33509783,173.72,173.67,0.03909799]
["bitfinex-derivatives","SOLF0:USTF0",1740239629998,5.7569,173.7,173.67,0.03909799]
["bitfinex-derivatives","SOLF0:USTF0",1740239631001,16.05267211,173.7,173.67,0.03909799]
["bitfinex-derivatives","SOLF0:USTF0",1740239632600,10.29577211,173.7,173.67,0.03909799]
["bitfinex-derivatives","SOLF0:USTF0",1740239633299,10.29577211,173.7,173.67,5.79689799]
["bitfinex-derivatives","SOLF0:USTF0",1740239633596,10.33509783,173.72,173.67,0.03909799]
["bitfinex-derivatives","SOLF0:USTF0",1740239634202,10.33509783,173.72,173.69,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1740239634604,16.09139783,173.72,173.67,0.03909799]
["bitfinex-derivatives","SOLF0:USTF0",1740239635398,16.09139783,173.72,173.68,5.7573]
["bitfinex-derivatives","SOLF0:USTF0",1740239635903,16.09139783,173.72,173.67,0.03909799]
["bitfinex-derivatives","SOLF0:USTF0",1740239636095,10.33509783,173.72,173.69,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1740239636694,10.33509783,173.72,173.67,0.03909799]
["bitfinex-derivatives","SOLF0:USTF0",1740239636897,0.03932572,173.72,173.7,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1740239637404,0.03932572,173.72,173.67,0.03909799]
["bitfinex-derivatives","SOLF0:USTF0",1740239637599,0.03932572,173.72,173.71,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1740239639101,2.572e-05,173.72,173.71,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1740239642208,2.572e-05,173.72,173.69,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1740239642908,2.572e-05,173.72,173.67,10.3348701]
["bitfinex-derivatives","SOLF0:USTF0",1740239643109,2.572e-05,173.72,173.7,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1740239646508,2.572e-05,173.72,173.69,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1740239647507,2.572e-05,173.72,173.7,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1740239647713,2.572e-05,173.72,173.69,10.29577211]
["bitfinex-derivatives","SOLF0:USTF0",1740239648114,2.572e-05,173.72,173.7,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1740239649215,2.572e-05,173.72,173.69,10.29577211]
["bitfinex-derivatives","SOLF0:USTF0",1740239649414,2.572e-05,173.72,173.71,16.05237211]
["bitfinex-derivatives","SOLF0:USTF0",1740239651515,2.572e-05,173.72,173.71,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1740239655309,2.572e-05,173.72,173.71,16.05237211]
["bitfinex-derivatives","SOLF0:USTF0",1740239657815,2.572e-05,173.72,173.71,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1740239658414,2.572e-05,173.72,173.67,10.3348701]
["bitfinex-derivatives","SOLF0:USTF0",1740239659718,2.572e-05,173.72,173.69,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1740239659918,2.572e-05,173.72,173.67,10.3348701]
["bitfinex-derivatives","SOLF0:USTF0",1740239660117,10.29579783,173.72,173.67,0.03909799]
["bitfinex-derivatives","SOLF0:USTF0",1740239660916,10.29579783,173.72,173.68,5.7573]
["bitfinex-derivatives","SOLF0:USTF0",1740239661519,10.29579783,173.72,173.69,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1740239662023,10.29577211,173.7,173.67,0.03909799]
["bitfinex-derivatives","SOLF0:USTF0",1740239662222,10.29577211,173.68,173.67,0.03909799]
["bitfinex-derivatives","SOLF0:USTF0",1740239664824,5.7579,173.67,173.66,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1740239665026,5.7579,173.67,173.62,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1740239665229,10.29577211,173.66,173.62,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1740239665633,10.29577211,173.66,173.59,10.29577211]
["bitfinex-derivatives","SOLF0:USTF0",1740239665826,16.09584897,173.66,173.62,0.04199718]
["bitfinex-derivatives","SOLF0:USTF0",1740239666532,10.29577211,173.64,173.62,0.04199718]
["bitfinex-derivatives","SOLF0:USTF0",1740239668236,10.33754897,173.66,173.62,5.80149718]
["bitfinex-derivatives","SOLF0:USTF0",1740239668437,10.33754897,173.66,173.62,0.04199718]
["bitfinex-derivatives","SOLF0:USTF0",1740239668841,10.33754897,173.66,173.64,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1740239670828,0.04177686,173.66,173.65,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1740239673037,0.04177686,173.66,173.65,16.05427211]
["bitfinex-derivatives","SOLF0:USTF0",1740239677042,10.29577211,173.74,173.65,10.29577211]
["bitfinex-derivatives","SOLF0:USTF0",1740239677238,10.29577211,173.74,173.71,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1740239677443,72.62379279,173.76,173.68,10.29577211]
["bitfinex-derivatives","SOLF0:USTF0",1740239678241,0.03980731,173.74,173.7,0.04140777]
["bitfinex-derivatives","SOLF0:USTF0",1740239678547,0.03980731,173.74,173.72,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1740239679438,0.03980731,173.74,173.7,5.79800777]
["bitfinex-derivatives","SOLF0:USTF0",1740239679643,10.33557942,173.74,173.7,0.04140777]
["bitfinex-derivatives","SOLF0:USTF0",1740239680244,16.09117942,173.74,173.7,0.04140777]
["bitfinex-derivatives","SOLF0:USTF0",1740239681745,10.33557942,173.74,173.7,0.04140777]
["bitfinex-derivatives","SOLF0:USTF0",1740239682444,16.09137942,173.74,173.7,0.04140777]
["bitfinex-derivatives","SOLF0:USTF0",1740239683135,10.33557942,173.74,173.7,5.79800777]
["bitfinex-derivatives","SOLF0:USTF0",1740239683642,10.33557942,173.74,173.71,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1740239684440,10.33557942,173.74,173.72,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1740239684646,10.33557942,173.74,173.7,0.04140777]
["bitfinex-derivatives","SOLF0:USTF0",1740239685348,10.33557942,173.74,173.7,5.79820777]
["bitfinex-derivatives","SOLF0:USTF0",1740239685649,16.09117942,173.74,173.7,5.79820777]
["bitfinex-derivatives","SOLF0:USTF0",1740239686042,16.05227211,173.72,173.7,0.04140777]
["bitfinex-derivatives","SOLF0:USTF0",1740239686242,16.05227211,173.72,173.68,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1740239687347,10.29577211,173.7,173.68,5.1874846]
["bitfinex-derivatives","SOLF0:USTF0",1740239687845,10.29577211,173.7,173.68,0.0374846]
["bitfinex-derivatives","SOLF0:USTF0",1740239692856,11.96837211,173.7,173.68,0.0374846]
["bitfinex-derivatives","SOLF0:USTF0",1740239694358,17.72537211,173.7,173.68,0.0374846]
["bitfinex-derivatives","SOLF0:USTF0",1740239697155,11.96837211,173.7,173.68,0.0374846]
["bitfinex-derivatives","SOLF0:USTF0",1740239697362,5.7579,173.67,173.63,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1740239697561,10.29577211,173.66,173.6,10.29577211]
["bitfinex-derivatives","SOLF0:USTF0",1740239698459,0.03909513,173.65,173.63,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1740239699561,5.79769513,173.65,173.61,5.80392011]
["bitfinex-derivatives","SOLF0:USTF0",1740239699751,10.29577211,173.64,173.61,5.80392011]
["bitfinex-derivatives","SOLF0:USTF0",1740239700261,10.29577211,173.64,173.61,0.04402011]
["bitfinex-derivatives","SOLF0:USTF0",1740239702463,10.29577211,173.64,173.62,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1740239703159,10.29577211,173.64,173.63,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1740239703358,0.03909513,173.65,173.63,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1740239703765,0.03909513,173.65,173.62,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1740239704155,0.03909513,173.65,173.61,0.04402011]
["bitfinex-derivatives","SOLF0:USTF0",1740239704360,0.03909513,173.65,173.63,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1740239704561,0.03909513,173.65,173.61,0.04402011]
["bitfinex-derivatives","SOLF0:USTF0",1740239704966,0.03909513,173.65,173.62,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1740239706371,0.03909513,173.65,173.61,0.04402011]
["bitfinex-derivatives","SOLF0:USTF0",1740239706569,0.03909513,173.65,173.63,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1740239706767,0.03909513,173.65,173.61,0.04402011]
["bitfinex-derivatives","SOLF0:USTF0",1740239707662,0.03909513,173.65,173.62,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1740239708368,0.03909513,173.65,173.63,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1740239709370,0.03909513,173.65,173.61,0.04402011]
["bitfinex-derivatives","SOLF0:USTF0",1740239710070,0.03909513,173.65,173.62,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1740239711270,0.03909513,173.65,173.61,0.04402011]
["bitfinex-derivatives","SOLF0:USTF0",1740239711470,0.03909513,173.65,173.63,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1740239711965,0.03909513,173.65,173.62,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1740239711966,10.29577211,173.64,173.62,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1740239714174,10.29577211,173.64,173.63,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1740239714474,0.03909513,173.65,173.61,0.04402011]
["bitfinex-derivatives","SOLF0:USTF0",1740239714675,0.03909513,173.65,173.64,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1740239714874,0.03909513,173.65,173.61,0.04402011]
["bitfinex-derivatives","SOLF0:USTF0",1740239715374,0.03909513,173.65,173.64,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1740239718768,9.513e-05,173.65,173.64,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1740239719979,9.513e-05,173.65,173.63,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1740239720278,9.513e-05,173.65,173.61,0.04402011]
["bitfinex-derivatives","SOLF0:USTF0",1740239720983,9.513e-05,173.65,173.64,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1740239737594,9.513e-05,173.65,173.64,16.05467211]
["bitfinex-derivatives","SOLF0:USTF0",1740239738294,9.63309311,173.72,173.7,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1740239738792,0.5996,173.73,173.68,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1740239738994,0.5996,173.73,173.69,10.29577211]
["bitfinex-derivatives","SOLF0:USTF0",1740239739290,0.5996,173.73,173.67,10.29577211]
["bitfinex-derivatives","SOLF0:USTF0",1740239739683,0.64092857,173.73,173.69,0.03741798]
["bitfinex-derivatives","SOLF0:USTF0",1740239739882,10.29577211,173.72,173.69,0.03741798]
["bitfinex-derivatives","SOLF0:USTF0",1740239740092,0.64092857,173.73,173.69,0.03741798]
["bitfinex-derivatives","SOLF0:USTF0",1740239740290,0.64092857,173.73,173.69,10.33319009]
["bitfinex-derivatives","SOLF0:USTF0",1740239741318,0.64092857,173.73,173.69,0.03741798]
["bitfinex-derivatives","SOLF0:USTF0",1740239742092,10.29577211,173.72,173.69,0.03741798]
["bitfinex-derivatives","SOLF0:USTF0",1740239743595,0.64092857,173.73,173.69,0.03741798]
["bitfinex-derivatives","SOLF0:USTF0",1740239743994,0.04132857,173.73,173.69,0.03741798]
["bitfinex-derivatives","SOLF0:USTF0",1740239746499,0.04132857,173.73,173.69,10.33319009]
["bitfinex-derivatives","SOLF0:USTF0",1740239748697,0.04132857,173.73,173.71,10.29577211]
["bitfinex-derivatives","SOLF0:USTF0",1740239748898,0.04132857,173.73,173.72,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1740239751000,13.82797211,173.8,173.74,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1740239751202,19.58157211,173.8,173.74,16.05127211]
["bitfinex-derivatives","SOLF0:USTF0",1740239751401,7.4649,173.8,173.74,16.05127211]
["bitfinex-derivatives","SOLF0:USTF0",1740239751995,12.00707211,173.8,173.7,1.7425]
["bitfinex-derivatives","SOLF0:USTF0",1740239752197,10.29577211,173.76,173.75,0.04220205]
["bitfinex-derivatives","SOLF0:USTF0",1740239752396,1.27656,173.82,173.64,1.7697]
["bitfinex-derivatives","SOLF0:USTF0",1740239752598,7.02946,173.82,173.79,10.29577211]
["bitfinex-derivatives","SOLF0:USTF0",1740239752798,1.27656,173.82,173.79,10.29577211]
["bitfinex-derivatives","SOLF0:USTF0",1740239753200,1.31490934,173.82,173.81,10.29577211]
["bitfinex-derivatives","SOLF0:USTF0",1740239753898,1.7248,173.92,173.81,10.29577211]
["bitfinex-derivatives","SOLF0:USTF0",1740239754100,236.34764768,173.93,173.87,10.29577211]
["bitfinex-derivatives","SOLF0:USTF0",1740239754498,197.17181637,173.92,173.87,10.29577211]
["bitfinex-derivatives","SOLF0:USTF0",1740239754694,197.17181637,173.92,173.8,1.2074]
["bitfinex-derivatives","SOLF0:USTF0",1740239754695,197.17181637,173.92,173.89,10.29577211]
["bitfinex-derivatives","SOLF0:USTF0",1740239754897,197.17181637,173.92,173.91,10.29577211]
["bitfinex-derivatives","SOLF0:USTF0",1740239755497,197.17181637,173.92,173.88,0.04109194]
["bitfinex-derivatives","SOLF0:USTF0",1740239755702,197.17181637,173.92,173.91,10.29577211]
["bitfinex-derivatives","SOLF0:USTF0",1740239756701,19.95825742,173.92,173.91,10.29577211]
["bitfinex-derivatives","SOLF0:USTF0",1740239756898,200.43249006,173.93,173.92,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1740239757094,169.76749006,173.93,173.92,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1740239757297,148.93049006,173.93,173.91,10.29577211]
["bitfinex-derivatives","SOLF0:USTF0",1740239757698,148.93049006,173.93,173.91,16.04557211]
["bitfinex-derivatives","SOLF0:USTF0",1740239758207,148.93049006,173.93,173.91,10.29577211]
["bitfinex-derivatives","SOLF0:USTF0",1740239758705,148.93049006,173.93,173.89,21.81748429]
["bitfinex-derivatives","SOLF0:USTF0",1740239759007,148.93049006,173.93,173.9,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1740239759008,0.04363199,173.93,173.9,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1740239759405,0.04363199,173.93,173.92,16.06688429]
["bitfinex-derivatives","SOLF0:USTF0",1740239760003,0.04363199,173.93,173.88,0.04109194]
["bitfinex-derivatives","SOLF0:USTF0",1740239760316,0.04363199,173.93,173.88,16.10797623]
["bitfinex-derivatives","SOLF0:USTF0",1740239760611,5.4508,174.04,173.91,16.06688429]
["bitfinex-derivatives","SOLF0:USTF0",1740239760809,5.7462,174.03,173.95,16.06688429]
["bitfinex-derivatives","SOLF0:USTF0",1740239761007,5.4508,174.04,173.95,16.06688429]
["bitfinex-derivatives","SOLF0:USTF0",1740239761701,0.037037,174.01,173.98,0.03931865]
["bitfinex-derivatives","SOLF0:USTF0",1740239762608,0.037037,174.01,173.98,16.10620294]
["bitfinex-derivatives","SOLF0:USTF0",1740239763212,0.037037,174.01,173.98,0.03931865]
["bitfinex-derivatives","SOLF0:USTF0",1740239764817,5.7471,174.0,173.98,0.03931865]
["bitfinex-derivatives","SOLF0:USTF0",1740239765116,0.037037,174.01,173.94,31.72085234]
["bitfinex-derivatives","SOLF0:USTF0",1740239765816,16.04068348,174.02,173.97,31.72085234]
["bitfinex-derivatives","SOLF0:USTF0",1740239766115,16.04068348,174.02,173.97,28.94375234]
["bitfinex-derivatives","SOLF0:USTF0",1740239766516,5.7476,173.98,173.96,63.4417047]
["bitfinex-derivatives","SOLF0:USTF0",1740239766717,5.7476,173.98,173.95,6.69819716]
["bitfinex-derivatives","SOLF0:USTF0",1740239766912,5.7476,173.98,173.95,6.73820786]
["bitfinex-derivatives","SOLF0:USTF0",1740239768315,5.748,173.97,173.95,6.73820786]
["bitfinex-derivatives","SOLF0:USTF0",1740239768519,5.748,173.97,173.95,0.0400107]
["bitfinex-derivatives","SOLF0:USTF0",1740239769920,16.10602705,173.99,173.87,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1740239770112,16.06688429,173.96,173.87,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1740239771313,0.03647095,173.93,173.9,0.03825188]
["bitfinex-derivatives","SOLF0:USTF0",1740239771712,5.7499,173.91,173.9,5.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740239772108,0.03647095,173.93,173.9,5.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740239772314,5.7496,173.92,173.9,5.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740239773818,0.03647095,173.93,173.9,5.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740239775617,5.7497,173.92,173.9,5.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740239776719,5.7499,173.91,173.9,5.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740239778221,0.03647095,173.93,173.9,5.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740239779721,5.72786865,173.94,173.9,5.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740239780224,5.7494,173.93,173.9,5.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740239780524,1.701,173.96,173.9,5.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740239780725,1.701,173.96,173.91,10.28344293]
["bitfinex-derivatives","SOLF0:USTF0",1740239780927,0.04290891,173.95,173.91,16.51274741]
["bitfinex-derivatives","SOLF0:USTF0",1740239781118,0.04290891,173.95,173.91,6.22930448]
["bitfinex-derivatives","SOLF0:USTF0",1740239781433,0.20305642,173.96,173.91,6.22930448]
["bitfinex-derivatives","SOLF0:USTF0",1740239782024,3.5371,174.01,173.95,10.28344293]
["bitfinex-derivatives","SOLF0:USTF0",1740239782420,5.7473,173.99,173.95,10.28344293]
["bitfinex-derivatives","SOLF0:USTF0",1740239782625,0.04203365,174.0,173.96,0.04108261]
["bitfinex-derivatives","SOLF0:USTF0",1740239783325,0.04203365,174.0,173.96,16.10083023]
["bitfinex-derivatives","SOLF0:USTF0",1740239783520,0.04203365,174.0,173.96,21.84903023]
["bitfinex-derivatives","SOLF0:USTF0",1740239784321,0.04203365,174.0,173.97,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1740239785030,0.04203365,174.0,173.98,63.4417047]
["bitfinex-derivatives","SOLF0:USTF0",1740239785624,17.84744762,174.08,173.98,63.4417047]
["bitfinex-derivatives","SOLF0:USTF0",1740239786231,5.746,174.04,173.98,63.4417047]
["bitfinex-derivatives","SOLF0:USTF0",1740239786422,19.64484762,174.08,173.98,63.4417047]
["bitfinex-derivatives","SOLF0:USTF0",1740239786824,0.0387979,174.05,174.01,0.03734241]
["bitfinex-derivatives","SOLF0:USTF0",1740239787331,5.7463,174.02,174.01,0.03734241]
["bitfinex-derivatives","SOLF0:USTF0",1740239787522,5.7463,174.02,174.01,4.241e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740239789130,16.09854552,174.05,174.01,95.39478454]
["bitfinex-derivatives","SOLF0:USTF0",1740239789332,5.7459,174.04,174.01,95.39478454]
["bitfinex-derivatives","SOLF0:USTF0",1740239789533,0.0387979,174.05,174.01,95.39478454]
["bitfinex-derivatives","SOLF0:USTF0",1740239790532,5.7842979,174.05,174.01,95.39478454]
["bitfinex-derivatives","SOLF0:USTF0",1740239790933,0.0387979,174.05,174.01,95.39478454]
["bitfinex-derivatives","SOLF0:USTF0",1740239791732,0.0387979,174.05,174.02,145.24578964]
["bitfinex-derivatives","SOLF0:USTF0",1740239791938,5.7840979,174.05,174.02,145.24578964]
["bitfinex-derivatives","SOLF0:USTF0",1740239792632,0.0387979,174.05,174.02,145.24578964]
["bitfinex-derivatives","SOLF0:USTF0",1740239794134,0.0387979,174.05,174.04,95.39474213]
["bitfinex-derivatives","SOLF0:USTF0",1740239794337,1.8174,174.09,174.04,95.39474213]
["bitfinex-derivatives","SOLF0:USTF0",1740239795635,0.04414314,174.08,174.05,0.03808596]
["bitfinex-derivatives","SOLF0:USTF0",1740239796439,9.64,174.23,174.05,16.09783358]
["bitfinex-derivatives","SOLF0:USTF0",1740239796645,16.05974762,174.2,174.08,16.05974762]
["bitfinex-derivatives","SOLF0:USTF0",1740239796943,5.7433,174.11,174.08,16.05974762]
["bitfinex-derivatives","SOLF0:USTF0",1740239797138,16.05974762,174.2,174.08,16.05974762]
["bitfinex-derivatives","SOLF0:USTF0",1740239797535,16.05974762,174.2,174.09,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1740239797744,0.03749011,174.14,174.11,0.0417051]
["bitfinex-derivatives","SOLF0:USTF0",1740239798345,5.743,174.12,174.11,0.0417051]
["bitfinex-derivatives","SOLF0:USTF0",1740239800348,0.03749011,174.14,174.11,0.0417051]
["bitfinex-derivatives","SOLF0:USTF0",1740239801344,5.78019011,174.14,174.11,0.0417051]
["bitfinex-derivatives","SOLF0:USTF0",1740239802345,5.7428,174.13,174.11,0.0417051]
["bitfinex-derivatives","SOLF0:USTF0",1740239803952,5.743,174.12,174.11,0.0417051]
["bitfinex-derivatives","SOLF0:USTF0",1740239804745,5.7427,174.13,174.11,0.0417051]
["bitfinex-derivatives","SOLF0:USTF0",1740239805443,5.743,174.12,174.11,0.0417051]
["bitfinex-derivatives","SOLF0:USTF0",1740239805645,5.743,174.12,174.11,5.1e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740239813553,0.03749011,174.14,174.11,5.1e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740239815252,0.03749011,174.14,174.11,5.7433051]
["bitfinex-derivatives","SOLF0:USTF0",1740239815454,0.03749011,174.14,174.11,5.1e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740239819257,5.77989011,174.14,174.11,5.1e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740239820857,0.03749011,174.14,174.11,5.1e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740239821963,0.03749011,174.14,174.11,16.05975272]
["bitfinex-derivatives","SOLF0:USTF0",1740239823359,0.03749011,174.14,174.12,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1740239824464,0.03749011,174.14,174.11,16.05975272]
["bitfinex-derivatives","SOLF0:USTF0",1740239824665,1.33834,174.17,174.11,16.05975272]
["bitfinex-derivatives","SOLF0:USTF0",1740239824962,1.33834,174.17,174.15,16.05974762]
["bitfinex-derivatives","SOLF0:USTF0",1740239827265,0.03634993,174.18,174.15,16.05974762]
["bitfinex-derivatives","SOLF0:USTF0",1740239827461,1.7818,174.29,174.18,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1740239827661,1.7818,174.29,174.2,16.05974762]
["bitfinex-derivatives","SOLF0:USTF0",1740239828555,12.02922646,174.29,174.22,10.24742646]
["bitfinex-derivatives","SOLF0:USTF0",1740239828760,0.04112499,174.26,174.24,10.24742646]
["bitfinex-derivatives","SOLF0:USTF0",1740239830658,0.04112499,174.26,174.23,0.0436349]
["bitfinex-derivatives","SOLF0:USTF0",1740239830659,0.04112499,174.26,174.23,16.05022636]
["bitfinex-derivatives","SOLF0:USTF0",1740239833269,5.77952499,174.26,174.23,16.05022636]
["bitfinex-derivatives","SOLF0:USTF0",1740239834369,0.04112499,174.26,174.23,16.05022636]
["bitfinex-derivatives","SOLF0:USTF0",1740239835367,5.77952499,174.26,174.23,16.05022636]
["bitfinex-derivatives","SOLF0:USTF0",1740239836374,0.04112499,174.26,174.23,16.05022636]
["bitfinex-derivatives","SOLF0:USTF0",1740239839069,0.04112499,174.26,174.23,21.78932636]
["bitfinex-derivatives","SOLF0:USTF0",1740239840072,0.04112499,174.26,174.23,16.05022636]
["bitfinex-derivatives","SOLF0:USTF0",1740239840371,1.8043,174.34,174.24,16.00659146]
["bitfinex-derivatives","SOLF0:USTF0",1740239840572,1.8043,174.34,174.28,16.00659146]
["bitfinex-derivatives","SOLF0:USTF0",1740239840969,5.7368,174.31,174.28,16.00659146]
["bitfinex-derivatives","SOLF0:USTF0",1740239841474,5.78100215,174.31,174.28,16.04824063]
["bitfinex-derivatives","SOLF0:USTF0",1740239842176,0.04420215,174.31,174.28,16.04824063]
["bitfinex-derivatives","SOLF0:USTF0",1740239842368,5.7358,174.34,174.28,16.04824063]
["bitfinex-derivatives","SOLF0:USTF0",1740239842573,1.8138,174.42,174.32,16.00659146]
["bitfinex-derivatives","SOLF0:USTF0",1740239842776,3.5417,174.42,174.32,16.00659146]
["bitfinex-derivatives","SOLF0:USTF0",1740239843679,0.0375121,174.39,174.35,0.04288316]
["bitfinex-derivatives","SOLF0:USTF0",1740239843977,5.7351,174.36,174.35,0.04288316]
["bitfinex-derivatives","SOLF0:USTF0",1740239847076,0.0375121,174.39,174.35,16.04947462]
["bitfinex-derivatives","SOLF0:USTF0",1740239847271,0.0375121,174.39,174.38,16.00659146]
["bitfinex-derivatives","SOLF0:USTF0",1740239848475,5.7317,174.47,174.38,16.00659146]
["bitfinex-derivatives","SOLF0:USTF0",1740239848676,5.7317,174.47,174.43,16.00659146]
["bitfinex-derivatives","SOLF0:USTF0",1740239849481,5.7313,174.48,174.43,16.00659146]
["bitfinex-derivatives","SOLF0:USTF0",1740239849682,0.04053486,174.47,174.43,16.04317138]
["bitfinex-derivatives","SOLF0:USTF0",1740239854685,0.04053486,174.47,174.46,16.00659146]
["bitfinex-derivatives","SOLF0:USTF0",1740239854887,3.5201,174.55,174.46,16.00659146]
["bitfinex-derivatives","SOLF0:USTF0",1740239855086,3.5201,174.55,174.43,0.03657992]
["bitfinex-derivatives","SOLF0:USTF0",1740239855087,3.5201,174.55,174.49,16.00659146]
["bitfinex-derivatives","SOLF0:USTF0",1740239855686,1.7214,174.55,174.49,16.00659146]
["bitfinex-derivatives","SOLF0:USTF0",1740239855886,1.7214,174.55,174.48,16.00659146]
["bitfinex-derivatives","SOLF0:USTF0",1740239856081,0.0385959,174.54,174.5,0.04372487]
["bitfinex-derivatives","SOLF0:USTF0",1740239856277,5.7678959,174.54,174.5,0.04372487]
["bitfinex-derivatives","SOLF0:USTF0",1740239856681,0.0385959,174.54,174.51,16.00659146]
["bitfinex-derivatives","SOLF0:USTF0",1740239857480,5.7278,174.59,174.51,39.58918292]
["bitfinex-derivatives","SOLF0:USTF0",1740239857788,5.7278,174.59,174.55,16.00659146]
["bitfinex-derivatives","SOLF0:USTF0",1740239858187,5.7281,174.58,174.52,15.60986364]
["bitfinex-derivatives","SOLF0:USTF0",1740239858388,5.7281,174.58,174.51,17.85249146]
["bitfinex-derivatives","SOLF0:USTF0",1740239858582,0.03478877,174.56,174.54,16.00659146]
["bitfinex-derivatives","SOLF0:USTF0",1740239859187,0.03478877,174.56,174.53,0.04086252]
["bitfinex-derivatives","SOLF0:USTF0",1740239859389,5.7289,174.55,174.53,0.04086252]
["bitfinex-derivatives","SOLF0:USTF0",1740239859890,0.03478877,174.56,174.53,0.04086252]
["bitfinex-derivatives","SOLF0:USTF0",1740239860589,5.7289,174.55,174.53,0.04086252]
["bitfinex-derivatives","SOLF0:USTF0",1740239861088,0.03478877,174.56,174.54,29.56534426]
["bitfinex-derivatives","SOLF0:USTF0",1740239861290,16.00659146,174.63,174.54,29.56534426]
["bitfinex-derivatives","SOLF0:USTF0",1740239861491,5.7287,174.56,174.54,29.56534426]
["bitfinex-derivatives","SOLF0:USTF0",1740239861787,5.7287,174.56,174.55,29.56534426]
["bitfinex-derivatives","SOLF0:USTF0",1740239862385,5.7287,174.56,174.54,0.03891876]
["bitfinex-derivatives","SOLF0:USTF0",1740239862591,5.7306,174.5,174.48,18.93100461]
["bitfinex-derivatives","SOLF0:USTF0",1740239862889,16.00659146,174.57,174.46,1.7398]
["bitfinex-derivatives","SOLF0:USTF0",1740239863589,5.7299,174.52,174.5,0.04222471]
["bitfinex-derivatives","SOLF0:USTF0",1740239868288,0.03891876,174.53,174.41,16.00659146]
["bitfinex-derivatives","SOLF0:USTF0",1740239868496,16.00659146,174.51,174.38,16.00659146]
["bitfinex-derivatives","SOLF0:USTF0",1740239869393,16.00659146,174.48,174.41,7.85036575]
["bitfinex-derivatives","SOLF0:USTF0",1740239869602,0.0441389,174.46,174.43,0.04368541]
["bitfinex-derivatives","SOLF0:USTF0",1740239869994,5.7325,174.44,174.43,8.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740239870393,5.7325,174.44,174.42,7.94158541]
["bitfinex-derivatives","SOLF0:USTF0",1740239870598,5.7331,174.42,174.41,6.87816575]
["bitfinex-derivatives","SOLF0:USTF0",1740239871996,0.0441389,174.46,174.41,6.87816575]
["bitfinex-derivatives","SOLF0:USTF0",1740239872202,0.0441389,174.46,174.4,0.03949331]
["bitfinex-derivatives","SOLF0:USTF0",1740239872601,5.7328,174.43,174.4,0.03949331]
["bitfinex-derivatives","SOLF0:USTF0",1740239874396,5.7325,174.44,174.4,0.03949331]
["bitfinex-derivatives","SOLF0:USTF0",1740239874591,0.0441389,174.46,174.4,0.03949331]
["bitfinex-derivatives","SOLF0:USTF0",1740239876903,5.7329,174.43,174.4,0.03949331]
["bitfinex-derivatives","SOLF0:USTF0",1740239877198,0.0441389,174.46,174.4,0.03949331]
["bitfinex-derivatives","SOLF0:USTF0",1740239877500,0.0441389,174.46,174.42,16.00659146]
["bitfinex-derivatives","SOLF0:USTF0",1740239877698,0.0441389,174.46,174.43,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1740239877997,0.0441389,174.46,174.42,16.00659146]
["bitfinex-derivatives","SOLF0:USTF0",1740239878702,0.0441389,174.46,174.44,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1740239879601,0.0441389,174.46,174.45,16.00659146]
["bitfinex-derivatives","SOLF0:USTF0",1740239879802,16.00659146,174.57,174.45,16.00659146]
["bitfinex-derivatives","SOLF0:USTF0",1740239880199,16.00659146,174.57,174.47,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1740239881000,0.03949446,174.54,174.5,0.04027064]
["bitfinex-derivatives","SOLF0:USTF0",1740239881403,5.7302,174.51,174.5,0.04027064]
["bitfinex-derivatives","SOLF0:USTF0",1740239885304,5.7302,174.51,174.5,7.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740239886306,16.00659146,174.51,174.46,0.14766887]
["bitfinex-derivatives","SOLF0:USTF0",1740239886802,16.00659146,174.48,174.45,63.18802863]
["bitfinex-derivatives","SOLF0:USTF0",1740239887004,16.00659146,174.48,174.45,35.30892863]
["bitfinex-derivatives","SOLF0:USTF0",1740239887397,16.04323417,174.48,174.45,35.34699081]
["bitfinex-derivatives","SOLF0:USTF0",1740239887599,5.7318,174.46,174.45,7.13009081]
["bitfinex-derivatives","SOLF0:USTF0",1740239887806,5.7318,174.46,174.45,9.081e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740239888006,16.04323417,174.48,174.36,24.3271818]
["bitfinex-derivatives","SOLF0:USTF0",1740239888209,16.00659146,174.44,174.36,24.3271818]
["bitfinex-derivatives","SOLF0:USTF0",1740239888707,5.7337,174.41,174.36,24.3271818]
["bitfinex-derivatives","SOLF0:USTF0",1740239889009,16.00659146,174.44,174.37,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1740239889203,0.0392693,174.4,174.37,8.13147186]
["bitfinex-derivatives","SOLF0:USTF0",1740239889404,16.00659146,174.41,174.37,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1740239889609,0.03958041,174.4,174.37,8.12677871]
["bitfinex-derivatives","SOLF0:USTF0",1740239889906,5.7341,174.39,174.37,8.12677871]
["bitfinex-derivatives","SOLF0:USTF0",1740239890109,0.03958041,174.4,174.37,8.12677871]
["bitfinex-derivatives","SOLF0:USTF0",1740239891010,5.7344,174.38,174.37,8.12677871]
["bitfinex-derivatives","SOLF0:USTF0",1740239891209,21.74099146,174.38,174.37,8.12677871]
["bitfinex-derivatives","SOLF0:USTF0",1740239891513,5.7357,174.35,174.27,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1740239891811,16.00659146,174.38,174.25,5.4723]
["bitfinex-derivatives","SOLF0:USTF0",1740239892506,0.03644573,174.33,174.3,0.0377868]
["bitfinex-derivatives","SOLF0:USTF0",1740239896613,0.03644573,174.33,174.3,5.7746868]
["bitfinex-derivatives","SOLF0:USTF0",1740239896814,0.03644573,174.33,174.3,0.0377868]
["bitfinex-derivatives","SOLF0:USTF0",1740239899414,0.03644573,174.33,174.31,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1740239899606,0.03644573,174.33,174.3,0.0377868]
["bitfinex-derivatives","SOLF0:USTF0",1740239900012,0.03644573,174.33,174.32,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1740239900313,0.03644573,174.33,174.3,0.0377868]
["bitfinex-derivatives","SOLF0:USTF0",1740239900708,0.03644573,174.33,174.31,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1740239900910,0.03644573,174.33,174.3,0.0377868]
["bitfinex-derivatives","SOLF0:USTF0",1740239902214,0.03644573,174.33,174.31,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1740239903114,0.03644573,174.33,174.32,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1740239905016,16.00659146,174.51,174.3,0.0377868]
["bitfinex-derivatives","SOLF0:USTF0",1740239905017,5.7331,174.43,174.3,16.04437826]
["bitfinex-derivatives","SOLF0:USTF0",1740239905218,152.46659146,174.45,174.33,16.00659146]
["bitfinex-derivatives","SOLF0:USTF0",1740239906010,0.03828982,174.41,174.37,0.04075487]
["bitfinex-derivatives","SOLF0:USTF0",1740239906614,5.7338,174.4,174.37,0.04075487]
["bitfinex-derivatives","SOLF0:USTF0",1740239908116,0.03828982,174.41,174.37,0.04075487]
["bitfinex-derivatives","SOLF0:USTF0",1740239910112,0.03828982,174.41,174.37,1.77475487]
["bitfinex-derivatives","SOLF0:USTF0",1740239910517,0.03828982,174.41,174.4,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1740239911015,0.03828982,174.41,174.37,1.77475487]
["bitfinex-derivatives","SOLF0:USTF0",1740239911221,0.03828982,174.41,174.37,0.04075487]
["bitfinex-derivatives","SOLF0:USTF0",1740239911616,0.03828982,174.41,174.39,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1740239912216,0.03828982,174.41,174.4,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1740239912624,0.03828982,174.41,174.37,0.04075487]
["bitfinex-derivatives","SOLF0:USTF0",1740239912625,25.98230651,174.48,174.37,0.04075487]
["bitfinex-derivatives","SOLF0:USTF0",1740239912918,0.73571505,174.48,174.39,16.00659146]
["bitfinex-derivatives","SOLF0:USTF0",1740239913219,0.73571505,174.48,174.44,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1740239913418,0.73571505,174.48,174.39,16.00659146]
["bitfinex-derivatives","SOLF0:USTF0",1740239913625,0.73571505,174.48,174.42,16.00659146]
["bitfinex-derivatives","SOLF0:USTF0",1740239913825,0.03693616,174.45,174.42,0.04087577]
["bitfinex-derivatives","SOLF0:USTF0",1740239915823,0.03693616,174.45,174.42,5.77397577]
["bitfinex-derivatives","SOLF0:USTF0",1740239916024,0.03693616,174.45,174.42,0.04087577]
["bitfinex-derivatives","SOLF0:USTF0",1740239916225,0.73571505,174.48,174.42,16.04746723]
["bitfinex-derivatives","SOLF0:USTF0",1740239916423,5.7296,174.53,174.46,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1740239916827,16.00659146,174.54,174.43,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1740239917027,21.73579146,174.54,174.47,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1740239917524,0.03997821,174.52,174.49,0.04246072]
["bitfinex-derivatives","SOLF0:USTF0",1740239920029,16.00659146,174.51,174.49,0.04246072]
["bitfinex-derivatives","SOLF0:USTF0",1740239920325,16.00659146,174.51,174.36,16.00659146]
["bitfinex-derivatives","SOLF0:USTF0",1740239920531,16.00659146,174.48,174.41,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1740239921127,21.73809146,174.48,174.41,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1740239921528,0.03658208,174.46,174.43,0.03898834]
["bitfinex-derivatives","SOLF0:USTF0",1740239923828,5.7332,174.42,174.36,1.7861]
["bitfinex-derivatives","SOLF0:USTF0",1740239924228,16.00659146,174.44,174.36,1.7861]
["bitfinex-derivatives","SOLF0:USTF0",1740239924423,16.00659146,174.41,174.36,1.7861]
["bitfinex-derivatives","SOLF0:USTF0",1740239924622,21.74009146,174.41,174.36,1.7861]
["bitfinex-derivatives","SOLF0:USTF0",1740239924823,21.74009146,174.41,174.35,1.669]
["bitfinex-derivatives","SOLF0:USTF0",1740239925028,0.04096818,174.4,174.37,0.04262561]
["bitfinex-derivatives","SOLF0:USTF0",1740239929133,16.00659146,174.38,174.37,0.04262561]
["bitfinex-derivatives","SOLF0:USTF0",1740239929931,16.00659146,174.38,174.29,5.2563]
["bitfinex-derivatives","SOLF0:USTF0",1740239931329,16.04427141,174.35,174.32,0.03788701]
["bitfinex-derivatives","SOLF0:USTF0",1740239931933,21.77967141,174.35,174.32,0.03788701]
["bitfinex-derivatives","SOLF0:USTF0",1740239933637,0.03767995,174.35,174.32,0.03788701]
["bitfinex-derivatives","SOLF0:USTF0",1740239934134,16.04427141,174.35,174.32,0.03788701]
["bitfinex-derivatives","SOLF0:USTF0",1740239934329,21.77987141,174.35,174.32,0.03788701]
["bitfinex-derivatives","SOLF0:USTF0",1740239935628,16.04427141,174.35,174.32,0.03788701]
["bitfinex-derivatives","SOLF0:USTF0",1740239935835,21.77987141,174.35,174.32,0.03788701]
["bitfinex-derivatives","SOLF0:USTF0",1740239936031,16.04427141,174.35,174.32,0.03788701]
["bitfinex-derivatives","SOLF0:USTF0",1740239937434,5.7358,174.34,174.32,0.03788701]
["bitfinex-derivatives","SOLF0:USTF0",1740239938133,16.04427141,174.35,174.32,0.03788701]
["bitfinex-derivatives","SOLF0:USTF0",1740239939530,5.7358,174.34,174.32,0.03788701]
["bitfinex-derivatives","SOLF0:USTF0",1740239940142,16.04427141,174.35,174.32,0.03788701]
["bitfinex-derivatives","SOLF0:USTF0",1740239942735,0.03767995,174.35,174.32,0.03788701]
["bitfinex-derivatives","SOLF0:USTF0",1740239943140,0.03767995,174.35,174.32,5.77398701]
["bitfinex-derivatives","SOLF0:USTF0",1740239944442,0.03767995,174.35,174.32,0.03788701]
["bitfinex-derivatives","SOLF0:USTF0",1740239945338,0.03767995,174.35,174.33,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1740239945544,0.03767995,174.35,174.32,0.03788701]
["bitfinex-derivatives","SOLF0:USTF0",1740239945845,0.03767995,174.35,174.33,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1740239946043,0.03767995,174.35,174.32,0.03788701]
["bitfinex-derivatives","SOLF0:USTF0",1740239947145,0.03767995,174.35,174.33,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1740239947444,16.00659146,174.41,174.32,0.03788701]
["bitfinex-derivatives","SOLF0:USTF0",1740239948144,136.52,174.42,174.32,0.03788701]
["bitfinex-derivatives","SOLF0:USTF0",1740239948345,136.52,174.42,174.32,10.66788701]
["bitfinex-derivatives","SOLF0:USTF0",1740239948546,0.04088109,174.39,174.32,10.66788701]
["bitfinex-derivatives","SOLF0:USTF0",1740239948750,0.04088109,174.39,174.33,1.6982]
["bitfinex-derivatives","SOLF0:USTF0",1740239949937,0.04088109,174.39,174.38,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1740239951544,0.04088109,174.39,174.37,0.03634579]
["bitfinex-derivatives","SOLF0:USTF0",1740239951744,0.04088109,174.39,174.37,5.77104579]
["bitfinex-derivatives","SOLF0:USTF0",1740239951941,0.04088109,174.39,174.37,0.03634579]
["bitfinex-derivatives","SOLF0:USTF0",1740239952448,0.04088109,174.39,174.38,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1740239953248,0.04088109,174.39,174.37,5.77104579]
["bitfinex-derivatives","SOLF0:USTF0",1740239953448,0.04088109,174.39,174.37,0.03634579]
["bitfinex-derivatives","SOLF0:USTF0",1740239956354,16.00659146,174.38,174.37,0.03634579]
["bitfinex-derivatives","SOLF0:USTF0",1740239957550,21.74099146,174.38,174.37,0.03634579]
["bitfinex-derivatives","SOLF0:USTF0",1740239959069,16.00659146,174.38,174.32,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1740239960356,5.7348,174.37,174.33,0.03669278]
["bitfinex-derivatives","SOLF0:USTF0",1740239960559,16.00659146,174.35,174.33,0.03669278]
["bitfinex-derivatives","SOLF0:USTF0",1740239961353,21.74199146,174.35,174.33,0.03669278]
["bitfinex-derivatives","SOLF0:USTF0",1740239963059,5.7358,174.34,174.33,0.03669278]
["bitfinex-derivatives","SOLF0:USTF0",1740239963657,16.00659146,174.35,174.24,1.8414]
["bitfinex-derivatives","SOLF0:USTF0",1740239963658,16.05032264,174.35,174.24,7.5802]
["bitfinex-derivatives","SOLF0:USTF0",1740239963853,16.00659146,174.3,174.24,7.5802]
["bitfinex-derivatives","SOLF0:USTF0",1740239964361,16.00659146,174.3,174.24,1.8414]
["bitfinex-derivatives","SOLF0:USTF0",1740239964758,0.03672922,174.29,174.25,0.04391177]
["bitfinex-derivatives","SOLF0:USTF0",1740239966150,16.00659146,174.27,174.25,0.04391177]
["bitfinex-derivatives","SOLF0:USTF0",1740239967362,21.74479146,174.27,174.25,0.04391177]
["bitfinex-derivatives","SOLF0:USTF0",1740239968852,16.00659146,174.27,174.19,1.7603]
["bitfinex-derivatives","SOLF0:USTF0",1740239969065,16.00659146,174.24,174.19,1.7603]
["bitfinex-derivatives","SOLF0:USTF0",1740239969658,16.00659146,174.24,174.17,1.7046]
["bitfinex-derivatives","SOLF0:USTF0",1740239969853,16.00659146,174.21,174.15,1.8343]
["bitfinex-derivatives","SOLF0:USTF0",1740239970058,16.00659146,174.21,174.19,0.03723242]
["bitfinex-derivatives","SOLF0:USTF0",1740239970463,0.04008919,174.22,174.19,0.03723242]
["bitfinex-derivatives","SOLF0:USTF0",1740239970853,0.04008919,174.22,174.19,5.77763242]
["bitfinex-derivatives","SOLF0:USTF0",1740239971054,0.04008919,174.22,174.19,0.03723242]
["bitfinex-derivatives","SOLF0:USTF0",1740239971763,0.04008919,174.22,174.19,5.77793242]
["bitfinex-derivatives","SOLF0:USTF0",1740239972364,0.04008919,174.22,174.19,0.03723242]
["bitfinex-derivatives","SOLF0:USTF0",1740239972967,0.04008919,174.22,174.2,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1740239973167,0.04008919,174.22,174.19,0.03723242]
["bitfinex-derivatives","SOLF0:USTF0",1740239973867,0.04008919,174.22,174.2,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1740239974071,0.04008919,174.22,174.19,0.03723242]
["bitfinex-derivatives","SOLF0:USTF0",1740239974263,0.04008919,174.22,174.21,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1740239974462,16.00659146,174.27,174.2,1.7761]
["bitfinex-derivatives","SOLF0:USTF0",1740239974664,8.8,174.29,174.2,1.7761]
["bitfinex-derivatives","SOLF0:USTF0",1740239974866,8.8,174.29,174.23,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1740239975469,0.04349769,174.28,174.24,0.03815827]
["bitfinex-derivatives","SOLF0:USTF0",1740239976767,0.04349769,174.28,174.25,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1740239977970,0.04349769,174.28,174.24,0.03815827]
["bitfinex-derivatives","SOLF0:USTF0",1740239978169,0.04349769,174.28,174.27,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1740239978666,0.04349769,174.28,174.25,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1740239978869,0.04349769,174.28,174.24,0.03815827]
["bitfinex-derivatives","SOLF0:USTF0",1740239979469,0.04349769,174.28,174.26,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1740239980467,0.04349769,174.28,174.26,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1740239980669,0.04349769,174.28,174.24,0.03815827]
["bitfinex-derivatives","SOLF0:USTF0",1740239981369,0.04349769,174.28,174.27,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1740239990171,0.04349769,174.28,174.24,0.03815827]
["bitfinex-derivatives","SOLF0:USTF0",1740239990575,10.29144616,174.28,174.24,0.03815827]
["bitfinex-derivatives","SOLF0:USTF0",1740239990875,10.29144616,174.28,174.27,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1740239991071,10.29144616,174.28,174.24,0.03815827]
["bitfinex-derivatives","SOLF0:USTF0",1740239991273,10.29144616,174.28,174.25,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1740239991478,10.29144616,174.28,174.24,0.03815827]
["bitfinex-derivatives","SOLF0:USTF0",1740239991870,10.29144616,174.28,174.25,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1740239992276,10.29144616,174.28,174.24,0.03815827]
["bitfinex-derivatives","SOLF0:USTF0",1740239993175,10.29144616,174.28,174.26,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1740239993776,0.04349769,174.28,174.27,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1740239994276,0.04349769,174.28,174.24,0.03815827]
["bitfinex-derivatives","SOLF0:USTF0",1740239997376,0.04349769,174.28,174.27,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1740240004977,9.769e-05,174.28,174.27,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1740240006779,9.769e-05,174.28,174.24,0.03815827]
["bitfinex-derivatives","SOLF0:USTF0",1740240007383,9.769e-05,174.28,174.27,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1740240011490,9.769e-05,174.28,174.25,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1740240011786,9.769e-05,174.28,174.24,0.03815827]
["bitfinex-derivatives","SOLF0:USTF0",1740240012183,9.769e-05,174.28,174.25,31.71139808]
["bitfinex-derivatives","SOLF0:USTF0",1740240012783,9.769e-05,174.28,174.27,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1740240020499,9.769e-05,174.28,174.27,7.5507]
["bitfinex-derivatives","SOLF0:USTF0",1740240021592,9.769e-05,174.28,174.27,16.1507]
["bitfinex-derivatives","SOLF0:USTF0",1740240022197,9.769e-05,174.33,174.32,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1740240023403,8.792e-05,174.34,174.33,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1740240023606,5.7331,174.43,174.28,1.7981]
["bitfinex-derivatives","SOLF0:USTF0",1740240023797,10.06,174.39,174.28,1.7981]
["bitfinex-derivatives","SOLF0:USTF0",1740240024598,1.844e-05,174.35,174.32,0.03636314]
["bitfinex-derivatives","SOLF0:USTF0",1740240025203,1.844e-05,174.35,174.34,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1740240030804,7.02,174.38,174.32,0.03636314]
["bitfinex-derivatives","SOLF0:USTF0",1740240030805,1.844e-05,174.38,174.37,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1740240031303,0.1151,174.48,174.28,1.7981]
["bitfinex-derivatives","SOLF0:USTF0",1740240031995,0.04208499,174.39,174.38,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1740240032202,0.1151,174.48,174.28,1.7981]
["bitfinex-derivatives","SOLF0:USTF0",1740240032399,0.04286026,174.4,174.37,0.04311069]
["bitfinex-derivatives","SOLF0:USTF0",1740240032606,8.47,174.42,174.37,0.04311069]
["bitfinex-derivatives","SOLF0:USTF0",1740240032806,0.0415456,174.4,174.37,0.04311069]
["bitfinex-derivatives","SOLF0:USTF0",1740240033898,0.0415456,174.4,174.39,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1740240034303,0.0415456,174.4,174.37,0.04311069]
["bitfinex-derivatives","SOLF0:USTF0",1740240034506,0.0415456,174.4,174.38,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1740240034710,0.0415456,174.4,174.37,0.04311069]
["bitfinex-derivatives","SOLF0:USTF0",1740240035305,0.0415456,174.4,174.39,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1740240038715,4.56e-05,174.4,174.39,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1740240039611,6.0216456,174.45,174.37,0.04311069]
["bitfinex-derivatives","SOLF0:USTF0",1740240039815,4.56e-05,174.45,174.37,8.54311069]
["bitfinex-derivatives","SOLF0:USTF0",1740240040011,4.56e-05,174.45,174.38,5.3883]
["bitfinex-derivatives","SOLF0:USTF0",1740240040317,5.6e-06,174.47,174.38,5.3883]
["bitfinex-derivatives","SOLF0:USTF0",1740240040809,1.227e-05,174.44,174.41,0.04377486]
["bitfinex-derivatives","SOLF0:USTF0",1740240041313,5.6e-06,174.47,174.41,0.04377486]
["bitfinex-derivatives","SOLF0:USTF0",1740240041817,5.6e-06,174.47,174.46,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1740240045315,5.6e-06,174.47,174.45,0.0426469]
["bitfinex-derivatives","SOLF0:USTF0",1740240047014,5.6e-06,174.47,174.46,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1740240047316,6.17,174.52,174.48,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1740240047809,6.17,174.52,174.45,0.0426469]
["bitfinex-derivatives","SOLF0:USTF0",1740240048115,6.17,174.52,174.49,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1740240048511,6.17,174.52,174.49,5.76996489]
["bitfinex-derivatives","SOLF0:USTF0",1740240048711,6.17,174.52,174.51,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1740240048907,0.1128,174.63,174.49,0.03916489]
["bitfinex-derivatives","SOLF0:USTF0",1740240049111,0.1128,174.63,174.45,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1740240049315,5.7273,174.6,174.54,0.03961271]
["bitfinex-derivatives","SOLF0:USTF0",1740240049617,0.1128,174.63,174.54,0.03961271]
["bitfinex-derivatives","SOLF0:USTF0",1740240050414,5.7282,174.57,174.54,0.03961271]
["bitfinex-derivatives","SOLF0:USTF0",1740240050615,0.1128,174.63,174.54,0.03961271]
["bitfinex-derivatives","SOLF0:USTF0",1740240050916,5.7278,174.59,174.54,0.03961271]
["bitfinex-derivatives","SOLF0:USTF0",1740240051312,0.1128,174.63,174.54,0.03961271]
["bitfinex-derivatives","SOLF0:USTF0",1740240052115,5.7284,174.57,174.54,0.03961271]
["bitfinex-derivatives","SOLF0:USTF0",1740240052416,0.1128,174.63,174.54,0.03961271]
["bitfinex-derivatives","SOLF0:USTF0",1740240054115,5.7285,174.57,174.54,0.03961271]
["bitfinex-derivatives","SOLF0:USTF0",1740240054312,0.1128,174.63,174.46,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1740240054517,0.1128,174.63,174.48,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1740240054720,0.1128,174.63,174.43,1.7073]
["bitfinex-derivatives","SOLF0:USTF0",1740240055120,0.1128,174.63,174.47,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1740240055720,5.7289,174.55,174.53,0.03862688]
["bitfinex-derivatives","SOLF0:USTF0",1740240057417,0.03961271,174.57,174.53,0.03862688]
["bitfinex-derivatives","SOLF0:USTF0",1740240059222,5.7292,174.54,174.53,0.03862688]
["bitfinex-derivatives","SOLF0:USTF0",1740240060923,0.1104,174.56,174.53,0.03862688]
["bitfinex-derivatives","SOLF0:USTF0",1740240061118,0.03961271,174.57,174.53,0.03862688]
["bitfinex-derivatives","SOLF0:USTF0",1740240062326,0.03961271,174.57,174.54,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1740240064730,0.03961271,174.57,174.53,0.03862688]
["bitfinex-derivatives","SOLF0:USTF0",1740240065223,0.03961271,174.57,174.55,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1740240067227,0.03961271,174.57,174.53,0.03862688]
["bitfinex-derivatives","SOLF0:USTF0",1740240068123,0.03961271,174.57,174.56,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1740240070222,9.62767181,174.71,174.54,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1740240070426,8.5,174.7,174.59,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1740240070722,5.7259,174.64,174.55,1.7615]
["bitfinex-derivatives","SOLF0:USTF0",1740240071326,6.51312476,174.65,174.58,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1740240071528,0.78742476,174.65,174.58,5.76766202]
["bitfinex-derivatives","SOLF0:USTF0",1740240072026,0.78742476,174.65,174.58,0.03976202]
["bitfinex-derivatives","SOLF0:USTF0",1740240072428,5.7281,174.58,174.48,1.7615]
["bitfinex-derivatives","SOLF0:USTF0",1740240072629,8.5,174.61,174.51,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1740240072829,8.5,174.61,174.5,31.71139808]
["bitfinex-derivatives","SOLF0:USTF0",1740240073230,8.5,174.61,174.5,37.44179808]
["bitfinex-derivatives","SOLF0:USTF0",1740240073531,19.54,174.61,174.5,31.71139808]
["bitfinex-derivatives","SOLF0:USTF0",1740240073727,5.7289,174.55,174.54,0.03951061]
["bitfinex-derivatives","SOLF0:USTF0",1740240075426,5.7289,174.55,174.54,1.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740240079835,5.7286,174.56,174.54,1.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740240080030,0.03976202,174.57,174.54,1.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740240081034,8.65,174.6,174.54,1.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740240081431,8.65,174.6,174.58,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1740240082128,8.65,174.6,174.57,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1740240082530,8.65,174.6,174.55,3.552]
["bitfinex-derivatives","SOLF0:USTF0",1740240083233,5.7276,174.59,174.55,3.552]
["bitfinex-derivatives","SOLF0:USTF0",1740240083539,8.65,174.6,174.55,1.7172]
["bitfinex-derivatives","SOLF0:USTF0",1740240083733,5.7275,174.59,174.55,1.7172]
["bitfinex-derivatives","SOLF0:USTF0",1740240084143,8.65,174.6,174.55,1.7172]
["bitfinex-derivatives","SOLF0:USTF0",1740240084441,14.3774,174.6,174.55,1.7172]
["bitfinex-derivatives","SOLF0:USTF0",1740240084841,5.7279,174.58,174.55,1.7172]
["bitfinex-derivatives","SOLF0:USTF0",1740240085242,8.65,174.6,174.55,1.7172]
["bitfinex-derivatives","SOLF0:USTF0",1740240085541,5.7276,174.59,174.54,1.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740240086641,8.65,174.6,174.54,1.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740240087240,8.65,174.6,174.54,5.72921061]
["bitfinex-derivatives","SOLF0:USTF0",1740240087436,8.65,174.6,174.54,1.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740240087940,8.65,174.6,174.55,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1740240088142,8.65,174.6,174.54,1.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740240089943,8.65,174.6,174.58,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1740240090145,8.65,174.6,174.54,1.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740240090343,0.03650659,174.61,174.57,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1740240091152,0.03650659,174.61,174.58,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1740240091543,0.03650659,174.61,174.58,5.76460296]
["bitfinex-derivatives","SOLF0:USTF0",1740240091749,0.03650659,174.61,174.59,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1740240092947,8.42,174.68,174.59,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1740240093153,8.42,174.68,174.59,7.5404]
["bitfinex-derivatives","SOLF0:USTF0",1740240093346,0.7871183,174.7,174.6,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1740240093546,0.7871183,174.7,174.59,1.813]
["bitfinex-derivatives","SOLF0:USTF0",1740240093758,9.62416628,174.73,174.6,1.7965]
["bitfinex-derivatives","SOLF0:USTF0",1740240093950,8.42,174.72,174.6,1.7965]
["bitfinex-derivatives","SOLF0:USTF0",1740240094151,9.62416628,174.73,174.65,0.04361082]
["bitfinex-derivatives","SOLF0:USTF0",1740240094152,18.06416628,174.73,174.65,0.04361082]
["bitfinex-derivatives","SOLF0:USTF0",1740240094351,9.62416628,174.73,174.67,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1740240094649,5.7223,174.76,174.65,0.04361082]
["bitfinex-derivatives","SOLF0:USTF0",1740240094854,8.44,174.78,174.6,1.7965]
["bitfinex-derivatives","SOLF0:USTF0",1740240095054,0.89818711,174.77,174.69,0.04184137]
["bitfinex-derivatives","SOLF0:USTF0",1740240095257,9.62416628,174.81,174.69,0.04184137]
["bitfinex-derivatives","SOLF0:USTF0",1740240095454,9.62416628,174.81,174.7,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1740240095646,9.62416628,174.81,174.74,0.04393693]
["bitfinex-derivatives","SOLF0:USTF0",1740240096145,5.7209,174.8,174.74,0.04393693]
["bitfinex-derivatives","SOLF0:USTF0",1740240096352,207.5389125,174.82,174.74,0.04393693]
["bitfinex-derivatives","SOLF0:USTF0",1740240096752,5.7218,174.77,174.74,0.04393693]
["bitfinex-derivatives","SOLF0:USTF0",1740240096956,207.5389125,174.82,174.74,0.04393693]
["bitfinex-derivatives","SOLF0:USTF0",1740240097157,0.8980569,174.81,174.74,0.04393693]
["bitfinex-derivatives","SOLF0:USTF0",1740240097550,0.8980569,174.81,174.61,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1740240097846,0.1021,174.8,174.61,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1740240098045,0.8980569,174.79,174.61,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1740240098350,0.8980569,174.79,174.62,1.7449]
["bitfinex-derivatives","SOLF0:USTF0",1740240098549,10.53885967,174.79,174.62,1.7449]
["bitfinex-derivatives","SOLF0:USTF0",1740240098759,5.7242,174.7,174.69,0.03620758]
["bitfinex-derivatives","SOLF0:USTF0",1740240099958,5.7242,174.7,174.55,0.74193265]
["bitfinex-derivatives","SOLF0:USTF0",1740240099959,5.727,174.61,174.55,0.74193265]
["bitfinex-derivatives","SOLF0:USTF0",1740240100156,5.727,174.61,174.55,1.8004]
["bitfinex-derivatives","SOLF0:USTF0",1740240100956,0.03786067,174.6,174.56,0.0439703]
["bitfinex-derivatives","SOLF0:USTF0",1740240101152,5.7283,174.57,174.56,0.0439703]
["bitfinex-derivatives","SOLF0:USTF0",1740240101850,5.7283,174.57,174.56,7.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740240102058,0.03786067,174.6,174.5,66.98559617]
["bitfinex-derivatives","SOLF0:USTF0",1740240102256,0.89924678,174.6,174.5,3.5628]
["bitfinex-derivatives","SOLF0:USTF0",1740240103250,0.03914435,174.57,174.53,0.04305448]
["bitfinex-derivatives","SOLF0:USTF0",1740240103450,5.7292,174.54,174.53,0.04305448]
["bitfinex-derivatives","SOLF0:USTF0",1740240105060,5.7287,174.56,174.53,0.04305448]
["bitfinex-derivatives","SOLF0:USTF0",1740240105257,0.03914435,174.57,174.53,0.04305448]
["bitfinex-derivatives","SOLF0:USTF0",1740240105657,5.7289,174.55,174.53,0.04305448]
["bitfinex-derivatives","SOLF0:USTF0",1740240106158,5.7289,174.55,174.53,5.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740240108362,5.7292,174.54,174.53,5.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740240117070,5.7289,174.55,174.53,5.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740240117470,0.03914435,174.57,174.53,5.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740240118168,5.7286,174.56,174.53,5.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740240118369,0.03914435,174.57,174.53,5.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740240118770,7.68,174.59,174.53,3.49125448]
["bitfinex-derivatives","SOLF0:USTF0",1740240118970,7.68,174.59,174.54,1.7436]
["bitfinex-derivatives","SOLF0:USTF0",1740240119365,4.9105,174.59,174.54,1.7436]
["bitfinex-derivatives","SOLF0:USTF0",1740240119567,144.82,174.66,174.54,1.7436]
["bitfinex-derivatives","SOLF0:USTF0",1740240119769,8.52,174.66,174.54,1.7436]
["bitfinex-derivatives","SOLF0:USTF0",1740240120073,0.03819688,174.59,174.54,1.7436]
["bitfinex-derivatives","SOLF0:USTF0",1740240121173,0.107,174.69,174.54,1.7436]
["bitfinex-derivatives","SOLF0:USTF0",1740240121762,5.7264,174.63,174.55,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1740240121966,4.0209,174.61,174.55,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1740240122169,0.03905131,174.6,174.54,1.7436]
["bitfinex-derivatives","SOLF0:USTF0",1740240122372,0.03905131,174.6,174.54,7.4727]
["bitfinex-derivatives","SOLF0:USTF0",1740240122670,0.03905131,174.6,174.54,1.7436]
["bitfinex-derivatives","SOLF0:USTF0",1740240125072,0.03905131,174.6,174.53,3.49125448]
["bitfinex-derivatives","SOLF0:USTF0",1740240125367,0.03905131,174.6,174.53,5.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740240125970,6.99,174.59,174.53,5.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740240127669,8.7446,174.59,174.53,5.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740240128669,6.99,174.59,174.53,5.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740240130081,1.7675,174.58,174.53,5.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740240130775,5.1872,174.58,174.53,5.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740240130981,5.7289,174.55,174.53,5.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740240133579,0.8995564,174.54,174.53,5.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740240133783,0.89956129,174.54,174.53,5.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740240133979,5.7289,174.55,174.53,5.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740240134184,0.89954446,174.54,174.53,5.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740240134379,5.7289,174.55,174.53,5.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740240137788,0.8995179,174.54,174.53,5.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740240139983,6.6287179,174.54,174.53,5.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740240141789,6.62899874,174.54,174.53,5.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740240142289,0.89979874,174.54,174.38,1.7885]
["bitfinex-derivatives","SOLF0:USTF0",1740240142989,11.0515689,174.54,174.38,1.7885]
["bitfinex-derivatives","SOLF0:USTF0",1740240143186,0.89979874,174.53,174.38,1.7885]
["bitfinex-derivatives","SOLF0:USTF0",1740240143385,0.04009718,174.48,174.44,0.03649318]
["bitfinex-derivatives","SOLF0:USTF0",1740240143586,8.78,174.47,174.44,0.03649318]
["bitfinex-derivatives","SOLF0:USTF0",1740240144385,5.7321,174.45,174.44,0.03649318]
["bitfinex-derivatives","SOLF0:USTF0",1740240146292,8.78,174.47,174.38,1.7885]
["bitfinex-derivatives","SOLF0:USTF0",1740240146482,0.90005627,174.46,174.38,1.7885]
["bitfinex-derivatives","SOLF0:USTF0",1740240146690,2.60395627,174.46,174.36,1.7354]
["bitfinex-derivatives","SOLF0:USTF0",1740240146991,1.7039,174.46,174.36,1.7354]
["bitfinex-derivatives","SOLF0:USTF0",1740240147382,0.04190556,174.43,174.39,0.0383097]
["bitfinex-derivatives","SOLF0:USTF0",1740240147894,5.7302,174.51,174.43,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1740240148194,8.86,174.54,174.44,1.6752]
["bitfinex-derivatives","SOLF0:USTF0",1740240148394,14.5892,174.54,174.45,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1740240148589,8.86,174.54,174.45,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1740240148793,8.86,174.54,174.44,1.6752]
["bitfinex-derivatives","SOLF0:USTF0",1740240149095,0.04198167,174.51,174.48,0.04153628]
["bitfinex-derivatives","SOLF0:USTF0",1740240149592,5.7311,174.49,174.48,0.04153628]
["bitfinex-derivatives","SOLF0:USTF0",1740240151889,0.04198167,174.51,174.48,0.04153628]
["bitfinex-derivatives","SOLF0:USTF0",1740240153595,5.7308,174.49,174.48,0.04153628]
["bitfinex-derivatives","SOLF0:USTF0",1740240154102,5.77248167,174.51,174.48,0.04153628]
["bitfinex-derivatives","SOLF0:USTF0",1740240154395,0.04198167,174.51,174.48,0.04153628]
["bitfinex-derivatives","SOLF0:USTF0",1740240155994,0.04198167,174.51,174.48,1.79853628]
["bitfinex-derivatives","SOLF0:USTF0",1740240156993,5.77248167,174.51,174.48,1.79853628]
["bitfinex-derivatives","SOLF0:USTF0",1740240157394,0.04198167,174.51,174.48,1.79853628]
["bitfinex-derivatives","SOLF0:USTF0",1740240157893,0.04198167,174.51,174.48,0.04153628]
["bitfinex-derivatives","SOLF0:USTF0",1740240158999,5.7306,174.5,174.48,0.04153628]
["bitfinex-derivatives","SOLF0:USTF0",1740240160003,5.7308,174.49,174.48,0.04153628]
["bitfinex-derivatives","SOLF0:USTF0",1740240160398,5.7308,174.49,174.48,3.628e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740240165902,14.5308,174.49,174.48,3.628e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740240166407,15.43067023,174.49,174.48,3.628e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740240167704,15.43079011,174.49,174.48,3.628e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740240168809,9.69999011,174.49,174.39,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1740240169101,0.89999011,174.48,174.39,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1740240169303,5.7334,174.42,174.39,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1740240170006,0.04213893,174.42,174.39,3.58793251]
["bitfinex-derivatives","SOLF0:USTF0",1740240170707,5.7321,174.46,174.39,3.58793251]
["bitfinex-derivatives","SOLF0:USTF0",1740240170907,8.78,174.49,174.39,3.58793251]
["bitfinex-derivatives","SOLF0:USTF0",1740240171105,6.96,174.45,174.39,3.58793251]
["bitfinex-derivatives","SOLF0:USTF0",1740240172004,0.0410682,174.44,174.39,3.58793251]
["bitfinex-derivatives","SOLF0:USTF0",1740240172308,6.96,174.45,174.39,3.58793251]
["bitfinex-derivatives","SOLF0:USTF0",1740240173004,6.96,174.45,174.39,9.32173251]
["bitfinex-derivatives","SOLF0:USTF0",1740240173203,0.03737858,174.44,174.39,9.32173251]
["bitfinex-derivatives","SOLF0:USTF0",1740240173504,0.8709,174.45,174.41,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1740240173700,0.8709,174.45,174.39,3.58793251]
["bitfinex-derivatives","SOLF0:USTF0",1740240175511,9.8109,174.45,174.39,3.58793251]
["bitfinex-derivatives","SOLF0:USTF0",1740240176612,9.8109,174.45,174.41,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1740240177211,9.8109,174.45,174.42,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1740240177712,8.94,174.45,174.41,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1740240178010,8.94,174.45,174.39,3.58793251]
["bitfinex-derivatives","SOLF0:USTF0",1740240178214,8.94,174.45,174.42,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1740240178507,8.94,174.45,174.39,3.58793251]
["bitfinex-derivatives","SOLF0:USTF0",1740240178708,8.76,174.53,174.39,3.58793251]
["bitfinex-derivatives","SOLF0:USTF0",1740240178910,8.76,174.53,174.39,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1740240179110,5.7309,174.49,174.44,5.77524151]
["bitfinex-derivatives","SOLF0:USTF0",1740240179310,8.76,174.53,174.44,5.77524151]
["bitfinex-derivatives","SOLF0:USTF0",1740240179512,1.7473,174.56,174.44,0.04284151]
["bitfinex-derivatives","SOLF0:USTF0",1740240179713,8.78,174.6,174.39,194.5456]
["bitfinex-derivatives","SOLF0:USTF0",1740240180012,0.8993082,174.59,174.48,0.04124934]
["bitfinex-derivatives","SOLF0:USTF0",1740240180215,8.78,174.6,174.39,194.5456]
["bitfinex-derivatives","SOLF0:USTF0",1740240180406,8.78,174.6,174.52,0.03918124]
["bitfinex-derivatives","SOLF0:USTF0",1740240180602,8.78,174.6,174.39,194.5456]
["bitfinex-derivatives","SOLF0:USTF0",1740240180603,5.7292,174.54,174.39,194.5456]
["bitfinex-derivatives","SOLF0:USTF0",1740240180803,8.78,174.6,174.54,0.03634256]
["bitfinex-derivatives","SOLF0:USTF0",1740240181013,8.78,174.6,174.39,194.5456]
["bitfinex-derivatives","SOLF0:USTF0",1740240181212,5.7285,174.56,174.55,0.03865832]
["bitfinex-derivatives","SOLF0:USTF0",1740240181410,8.78,174.6,174.56,0.03900315]
["bitfinex-derivatives","SOLF0:USTF0",1740240181614,0.89,174.59,174.49,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1740240181816,0.89,174.59,174.56,0.03852627]
["bitfinex-derivatives","SOLF0:USTF0",1740240182012,0.89,174.59,174.49,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1740240182315,5.7301,174.52,174.49,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1740240182520,0.89,174.59,174.49,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1740240182712,0.89934719,174.58,174.49,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1740240182911,0.89934719,174.58,174.4,5.80361246]
["bitfinex-derivatives","SOLF0:USTF0",1740240183115,0.89934719,174.58,174.41,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1740240183310,0.89934719,174.58,174.42,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1740240183510,0.03793264,174.51,174.48,0.03955957]
["bitfinex-derivatives","SOLF0:USTF0",1740240183711,0.89934719,174.58,174.48,0.03955957]
["bitfinex-derivatives","SOLF0:USTF0",1740240183913,0.03791458,174.51,174.48,0.03955957]
["bitfinex-derivatives","SOLF0:USTF0",1740240184116,0.89934719,174.58,174.48,0.03955957]
["bitfinex-derivatives","SOLF0:USTF0",1740240184317,0.03708237,174.51,174.48,0.03955957]
["bitfinex-derivatives","SOLF0:USTF0",1740240184516,0.89934719,174.58,174.48,0.03955957]
["bitfinex-derivatives","SOLF0:USTF0",1740240185119,0.04387247,174.55,174.48,0.03955957]
["bitfinex-derivatives","SOLF0:USTF0",1740240185615,5.7305,174.5,174.48,0.03955957]
["bitfinex-derivatives","SOLF0:USTF0",1740240185815,0.89,174.59,174.48,0.03955957]
["bitfinex-derivatives","SOLF0:USTF0",1740240186018,0.04121215,174.51,174.41,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1740240186213,5.7303,174.51,174.44,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1740240186419,0.04341164,174.48,174.44,5.77000516]
["bitfinex-derivatives","SOLF0:USTF0",1740240186613,0.89940223,174.58,174.41,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1740240186818,0.03899347,174.48,174.45,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1740240187022,0.89,174.59,174.41,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1740240187321,0.03703525,174.48,174.45,0.03698212]
["bitfinex-derivatives","SOLF0:USTF0",1740240187523,5.7303,174.51,174.43,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1740240187719,0.89,174.59,174.45,0.04411983]
["bitfinex-derivatives","SOLF0:USTF0",1740240187916,0.04376032,174.49,174.45,0.04411983]
["bitfinex-derivatives","SOLF0:USTF0",1740240188124,5.7298,174.53,174.5,0.04161961]
["bitfinex-derivatives","SOLF0:USTF0",1740240188322,5.7298,174.53,174.41,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1740240188522,5.76773214,174.53,174.5,0.03792227]
["bitfinex-derivatives","SOLF0:USTF0",1740240188723,5.7298,174.53,174.41,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1740240188921,0.03801162,174.53,174.5,0.0400819]
["bitfinex-derivatives","SOLF0:USTF0",1740240189122,0.04008053,174.49,174.41,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1740240189325,9.69,174.59,174.41,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1740240189526,0.04056435,174.47,174.43,0.03710655]
["bitfinex-derivatives","SOLF0:USTF0",1740240189824,5.7296,174.53,174.48,0.03820498]
["bitfinex-derivatives","SOLF0:USTF0",1740240190127,0.03620029,174.52,174.49,0.03918805]
["bitfinex-derivatives","SOLF0:USTF0",1740240190323,5.7298,174.52,174.41,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1740240190529,0.04195545,174.52,174.49,0.04245937]
["bitfinex-derivatives","SOLF0:USTF0",1740240190827,0.04327228,174.52,174.49,0.03989717]
["bitfinex-derivatives","SOLF0:USTF0",1740240191834,0.04327228,174.52,174.49,3.61399717]
["bitfinex-derivatives","SOLF0:USTF0",1740240192333,0.89,174.59,174.49,3.61399717]
["bitfinex-derivatives","SOLF0:USTF0",1740240193132,5.7296,174.53,174.49,3.61399717]
["bitfinex-derivatives","SOLF0:USTF0",1740240193940,5.7299,174.52,174.49,3.61399717]
["bitfinex-derivatives","SOLF0:USTF0",1740240194237,0.89,174.59,174.49,3.61399717]
["bitfinex-derivatives","SOLF0:USTF0",1740240195436,0.89929566,174.58,174.49,3.61399717]
["bitfinex-derivatives","SOLF0:USTF0",1740240196130,0.89,174.59,174.49,3.61399717]
["bitfinex-derivatives","SOLF0:USTF0",1740240196935,5.7282,174.57,174.49,9.34459717]
["bitfinex-derivatives","SOLF0:USTF0",1740240197533,10.11,174.56,174.49,9.34459717]
["bitfinex-derivatives","SOLF0:USTF0",1740240198237,10.11,174.56,174.5,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1740240198736,10.11,174.56,174.51,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1740240198931,10.11,174.56,174.49,3.61399717]
["bitfinex-derivatives","SOLF0:USTF0",1740240199437,10.11,174.56,174.5,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1740240199935,10.11,174.56,174.49,3.61399717]
["bitfinex-derivatives","SOLF0:USTF0",1740240200140,10.11,174.56,174.49,9.34479717]
["bitfinex-derivatives","SOLF0:USTF0",1740240200341,10.11,174.56,174.49,3.61399717]
["bitfinex-derivatives","SOLF0:USTF0",1740240201738,5.7292,174.54,174.49,9.34479717]
["bitfinex-derivatives","SOLF0:USTF0",1740240201943,10.11,174.56,174.49,9.34479717]
["bitfinex-derivatives","SOLF0:USTF0",1740240202333,10.11,174.56,174.5,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1740240202541,10.11,174.56,174.49,3.61399717]
["bitfinex-derivatives","SOLF0:USTF0",1740240202941,10.11,174.56,174.52,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1740240203143,10.11,174.56,174.49,3.61399717]
["bitfinex-derivatives","SOLF0:USTF0",1740240205143,5.7291,174.55,174.5,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1740240205942,5.7291,174.55,174.49,3.61399717]
["bitfinex-derivatives","SOLF0:USTF0",1740240206150,5.7291,174.55,174.51,5.7301]
["bitfinex-derivatives","SOLF0:USTF0",1740240206444,10.11,174.56,174.49,3.61399717]
["bitfinex-derivatives","SOLF0:USTF0",1740240207236,10.11,174.56,174.52,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1740240207446,10.11,174.56,174.49,3.61399717]
["bitfinex-derivatives","SOLF0:USTF0",1740240207837,10.11,174.56,174.55,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1740240208041,4.5728,174.56,174.55,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1740240208343,8.74,174.65,174.54,0.03748984]
["bitfinex-derivatives","SOLF0:USTF0",1740240208642,5.7271,174.61,174.54,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1740240208945,5.381,174.69,174.58,0.03868787]
["bitfinex-derivatives","SOLF0:USTF0",1740240209145,9.63875371,174.68,174.49,3.5741]
["bitfinex-derivatives","SOLF0:USTF0",1740240209354,8.74,174.68,174.62,0.04263459]
["bitfinex-derivatives","SOLF0:USTF0",1740240209647,8.74,174.68,174.63,3.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740240209949,5.7273,174.6,174.49,194.5741]
["bitfinex-derivatives","SOLF0:USTF0",1740240210145,8.74,174.68,174.49,194.5741]
["bitfinex-derivatives","SOLF0:USTF0",1740240210351,5.7281,174.58,174.49,194.5741]
["bitfinex-derivatives","SOLF0:USTF0",1740240210551,5.7281,174.58,174.49,3.5741]
["bitfinex-derivatives","SOLF0:USTF0",1740240210752,0.03737341,174.55,174.52,0.04162683]
["bitfinex-derivatives","SOLF0:USTF0",1740240213256,0.03737341,174.55,174.52,5.77142683]
["bitfinex-derivatives","SOLF0:USTF0",1740240213753,0.03737341,174.55,174.52,0.04162683]
["bitfinex-derivatives","SOLF0:USTF0",1740240215852,5.7292,174.54,174.52,0.04162683]
["bitfinex-derivatives","SOLF0:USTF0",1740240216556,0.03737341,174.55,174.52,0.04162683]
["bitfinex-derivatives","SOLF0:USTF0",1740240216956,5.76627341,174.55,174.52,0.04162683]
["bitfinex-derivatives","SOLF0:USTF0",1740240217151,0.03737341,174.55,174.52,0.04162683]
["bitfinex-derivatives","SOLF0:USTF0",1740240220261,0.03737341,174.55,174.54,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1740240220460,0.9,174.59,174.54,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1740240220659,0.9,174.59,174.52,0.04162683]
["bitfinex-derivatives","SOLF0:USTF0",1740240221758,0.9,174.59,174.58,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1740240221957,0.9,174.59,174.52,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740240222158,5.381,174.69,174.57,0.04037609]
["bitfinex-derivatives","SOLF0:USTF0",1740240222354,5.7275,174.6,174.57,0.04037609]
["bitfinex-derivatives","SOLF0:USTF0",1740240222560,5.7275,174.6,174.5,200.79122212]
["bitfinex-derivatives","SOLF0:USTF0",1740240222761,5.381,174.69,174.57,0.04235525]
["bitfinex-derivatives","SOLF0:USTF0",1740240222960,0.8988835,174.68,174.5,5.79122212]
["bitfinex-derivatives","SOLF0:USTF0",1740240223152,5.381,174.69,174.5,5.79122212]
["bitfinex-derivatives","SOLF0:USTF0",1740240223153,0.8990018,174.67,174.5,5.79122212]
["bitfinex-derivatives","SOLF0:USTF0",1740240223358,5.7286,174.56,174.5,5.79122212]
["bitfinex-derivatives","SOLF0:USTF0",1740240223558,8.88,174.63,174.5,5.79122212]
["bitfinex-derivatives","SOLF0:USTF0",1740240223760,5.2442,174.62,174.5,5.79122212]
["bitfinex-derivatives","SOLF0:USTF0",1740240223963,5.7286,174.56,174.49,9.3048]
["bitfinex-derivatives","SOLF0:USTF0",1740240224358,0.03622086,174.54,174.51,0.03706967]
["bitfinex-derivatives","SOLF0:USTF0",1740240224559,5.2442,174.62,174.5,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1740240224760,0.03666075,174.54,174.51,0.04350439]
["bitfinex-derivatives","SOLF0:USTF0",1740240225062,0.03900714,174.54,174.49,3.5741]
["bitfinex-derivatives","SOLF0:USTF0",1740240225259,0.03900714,174.54,174.51,0.03656677]
["bitfinex-derivatives","SOLF0:USTF0",1740240228159,5.7298,174.53,174.51,0.03656677]
["bitfinex-derivatives","SOLF0:USTF0",1740240228356,0.03900714,174.54,174.51,0.03656677]
["bitfinex-derivatives","SOLF0:USTF0",1740240229459,5.76820714,174.54,174.51,0.03656677]
["bitfinex-derivatives","SOLF0:USTF0",1740240229862,0.03900714,174.54,174.51,0.03656677]
["bitfinex-derivatives","SOLF0:USTF0",1740240230364,5.7296,174.53,174.51,0.03656677]
["bitfinex-derivatives","SOLF0:USTF0",1740240232162,5.7298,174.52,174.51,0.03656677]
["bitfinex-derivatives","SOLF0:USTF0",1740240234069,0.03900714,174.54,174.51,0.03656677]
["bitfinex-derivatives","SOLF0:USTF0",1740240234269,5.7295,174.53,174.51,0.03656677]
["bitfinex-derivatives","SOLF0:USTF0",1740240235472,5.76820714,174.54,174.51,0.03656677]
["bitfinex-derivatives","SOLF0:USTF0",1740240236164,0.03900714,174.54,174.51,0.03656677]
["bitfinex-derivatives","SOLF0:USTF0",1740240236760,5.76850714,174.54,174.51,0.03656677]
["bitfinex-derivatives","SOLF0:USTF0",1740240237766,0.03900714,174.54,174.51,0.03656677]
["bitfinex-derivatives","SOLF0:USTF0",1740240237961,0.03900714,174.54,174.4,202.92784952]
["bitfinex-derivatives","SOLF0:USTF0",1740240238170,6.1,174.57,174.4,31.71139808]
["bitfinex-derivatives","SOLF0:USTF0",1740240238571,6.1,174.57,174.43,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1740240239171,5.7308,174.49,174.48,0.04084266]
["bitfinex-derivatives","SOLF0:USTF0",1740240239571,0.03727844,174.52,174.48,0.04084266]
["bitfinex-derivatives","SOLF0:USTF0",1740240240277,5.7308,174.49,174.48,0.04084266]
["bitfinex-derivatives","SOLF0:USTF0",1740240240871,0.03727844,174.52,174.42,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1740240241076,1.8355,174.51,174.39,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1740240241274,1.7273,174.5,174.39,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1740240241473,1.7273,174.5,174.37,31.71139808]
["bitfinex-derivatives","SOLF0:USTF0",1740240242176,0.03852441,174.45,174.42,0.03654857]
["bitfinex-derivatives","SOLF0:USTF0",1740240249586,0.03852441,174.45,174.35,0.6800039]
["bitfinex-derivatives","SOLF0:USTF0",1740240250685,0.03852441,174.45,174.38,0.04090704]
["bitfinex-derivatives","SOLF0:USTF0",1740240253684,0.03852441,174.45,174.38,0.04090704]
["bitfinex-derivatives","SOLF0:USTF0",1740240254387,0.03852441,174.45,174.29,49.51682889]
["bitfinex-derivatives","SOLF0:USTF0",1740240254588,0.899998,174.48,174.29,49.51682889]
["bitfinex-derivatives","SOLF0:USTF0",1740240255183,0.899998,174.48,174.27,31.71139808]
["bitfinex-derivatives","SOLF0:USTF0",1740240255589,0.03989831,174.39,174.36,0.03634404]
["bitfinex-derivatives","SOLF0:USTF0",1740240255789,8.82,174.38,174.27,31.71139808]
["bitfinex-derivatives","SOLF0:USTF0",1740240255992,3.5536,174.37,174.27,31.71139808]
["bitfinex-derivatives","SOLF0:USTF0",1740240256189,3.5536,174.37,174.27,28.93979808]
["bitfinex-derivatives","SOLF0:USTF0",1740240256386,0.90061627,174.36,174.27,28.93979808]
["bitfinex-derivatives","SOLF0:USTF0",1740240256587,0.90061627,174.36,174.27,17.85439808]
["bitfinex-derivatives","SOLF0:USTF0",1740240256887,0.03736587,174.33,174.3,0.04411821]
["bitfinex-derivatives","SOLF0:USTF0",1740240257089,0.03736587,174.33,174.2,17.85439808]
["bitfinex-derivatives","SOLF0:USTF0",1740240257287,0.90061627,174.36,174.2,17.85439808]
["bitfinex-derivatives","SOLF0:USTF0",1740240257887,3.5536,174.37,174.2,17.85439808]
["bitfinex-derivatives","SOLF0:USTF0",1740240258091,0.90063203,174.36,174.2,17.85439808]
["bitfinex-derivatives","SOLF0:USTF0",1740240258301,0.04111096,174.3,174.27,0.04164222]
["bitfinex-derivatives","SOLF0:USTF0",1740240258498,0.04111096,174.3,174.2,17.85439808]
["bitfinex-derivatives","SOLF0:USTF0",1740240259695,0.04111096,174.3,174.23,0.03742422]
["bitfinex-derivatives","SOLF0:USTF0",1740240259999,0.90102108,174.34,174.23,0.03742422]
["bitfinex-derivatives","SOLF0:USTF0",1740240260303,0.04222116,174.28,174.15,3.5881]
["bitfinex-derivatives","SOLF0:USTF0",1740240260602,8.8,174.27,174.15,3.5881]
["bitfinex-derivatives","SOLF0:USTF0",1740240260805,0.04084948,174.23,174.2,0.04045469]
["bitfinex-derivatives","SOLF0:USTF0",1740240274001,5.2795,174.38,174.2,0.04045469]
["bitfinex-derivatives","SOLF0:USTF0",1740240274306,9.76090544,174.37,174.15,3.5881]
["bitfinex-derivatives","SOLF0:USTF0",1740240274512,0.90090544,174.36,174.15,3.5881]
["bitfinex-derivatives","SOLF0:USTF0",1740240274711,0.90090544,174.36,174.15,1.8035]
["bitfinex-derivatives","SOLF0:USTF0",1740240275213,0.04377217,174.27,174.24,0.03663599]
["bitfinex-derivatives","SOLF0:USTF0",1740240275410,0.90090544,174.36,174.15,1.8035]
["bitfinex-derivatives","SOLF0:USTF0",1740240275607,0.03840955,174.27,174.24,0.04177102]
["bitfinex-derivatives","SOLF0:USTF0",1740240275806,0.90088208,174.36,174.15,1.8035]
["bitfinex-derivatives","SOLF0:USTF0",1740240276007,0.03765957,174.27,174.24,0.043281]
["bitfinex-derivatives","SOLF0:USTF0",1740240276204,0.90088208,174.36,174.15,1.8035]
["bitfinex-derivatives","SOLF0:USTF0",1740240276407,0.04101267,174.27,174.24,0.03738958]
["bitfinex-derivatives","SOLF0:USTF0",1740240276609,0.90088208,174.36,174.15,1.8035]
["bitfinex-derivatives","SOLF0:USTF0",1740240276810,0.04062886,174.27,174.24,0.04086186]
["bitfinex-derivatives","SOLF0:USTF0",1740240277111,0.90088208,174.36,174.15,1.8035]
["bitfinex-derivatives","SOLF0:USTF0",1740240277306,0.03627248,174.27,174.24,0.04225853]
["bitfinex-derivatives","SOLF0:USTF0",1740240277510,8.82,174.32,174.15,1.8035]
["bitfinex-derivatives","SOLF0:USTF0",1740240277711,0.03765847,174.27,174.24,0.03947753]
["bitfinex-derivatives","SOLF0:USTF0",1740240277907,8.82,174.35,174.15,196.8035]
["bitfinex-derivatives","SOLF0:USTF0",1740240278306,8.82,174.35,174.16,1.05472727]
["bitfinex-derivatives","SOLF0:USTF0",1740240279011,0.03977755,174.27,174.24,0.04193342]
["bitfinex-derivatives","SOLF0:USTF0",1740240279212,8.82,174.35,174.17,1.6805]
["bitfinex-derivatives","SOLF0:USTF0",1740240279414,8.82,174.35,174.17,196.6805]
["bitfinex-derivatives","SOLF0:USTF0",1740240280316,0.04364046,174.28,174.24,0.04077763]
["bitfinex-derivatives","SOLF0:USTF0",1740240280511,8.82,174.35,174.24,0.04077763]
["bitfinex-derivatives","SOLF0:USTF0",1740240280715,8.82,174.35,174.17,196.6805]
["bitfinex-derivatives","SOLF0:USTF0",1740240281210,8.82,174.35,174.18,5.69057797]
["bitfinex-derivatives","SOLF0:USTF0",1740240281815,0.04040421,174.28,174.25,0.03771529]
["bitfinex-derivatives","SOLF0:USTF0",1740240282015,8.78,174.37,174.25,0.03771529]
["bitfinex-derivatives","SOLF0:USTF0",1740240282217,8.78,174.37,174.18,200.69057797]
["bitfinex-derivatives","SOLF0:USTF0",1740240283323,0.03647238,174.29,174.26,0.0433125]
["bitfinex-derivatives","SOLF0:USTF0",1740240283513,8.78,174.37,174.19,196.05448047]
["bitfinex-derivatives","SOLF0:USTF0",1740240283718,53.15966121,174.38,174.2,1.05448047]
["bitfinex-derivatives","SOLF0:USTF0",1740240283919,53.15966121,174.38,174.2,196.05448047]
["bitfinex-derivatives","SOLF0:USTF0",1740240284115,5.2642,174.43,174.21,1.05448047]
["bitfinex-derivatives","SOLF0:USTF0",1740240284321,145.91360071,174.44,174.21,196.05448047]
["bitfinex-derivatives","SOLF0:USTF0",1740240284522,145.91360071,174.44,174.22,1.05448047]
["bitfinex-derivatives","SOLF0:USTF0",1740240284722,0.04095739,174.34,174.31,0.03963512]
["bitfinex-derivatives","SOLF0:USTF0",1740240285023,8.76,174.43,174.23,1.7736]
["bitfinex-derivatives","SOLF0:USTF0",1740240285223,0.04147503,174.34,174.31,0.04327093]
["bitfinex-derivatives","SOLF0:USTF0",1740240285625,8.76,174.43,174.23,260.19639617]
["bitfinex-derivatives","SOLF0:USTF0",1740240286623,0.04014004,174.35,174.31,0.04258392]
["bitfinex-derivatives","SOLF0:USTF0",1740240287018,5.3078,174.42,174.24,1.8469]
["bitfinex-derivatives","SOLF0:USTF0",1740240287220,0.04217225,174.35,174.31,0.04104306]
["bitfinex-derivatives","SOLF0:USTF0",1740240287616,0.04217225,174.35,174.25,5.69057797]
["bitfinex-derivatives","SOLF0:USTF0",1740240287821,0.04217225,174.35,174.31,0.0397969]
["bitfinex-derivatives","SOLF0:USTF0",1740240288027,0.900503,174.41,174.31,0.0397969]
["bitfinex-derivatives","SOLF0:USTF0",1740240288227,0.04263963,174.35,174.31,0.0397969]
["bitfinex-derivatives","SOLF0:USTF0",1740240288427,0.04263963,174.35,174.25,5.69057797]
["bitfinex-derivatives","SOLF0:USTF0",1740240288617,0.04263963,174.35,174.31,0.04091359]
["bitfinex-derivatives","SOLF0:USTF0",1740240288822,0.04263963,174.35,174.25,5.69057797]
["bitfinex-derivatives","SOLF0:USTF0",1740240289123,0.04263963,174.35,174.23,1.7736]
["bitfinex-derivatives","SOLF0:USTF0",1740240289526,0.90056709,174.39,174.23,1.7736]
["bitfinex-derivatives","SOLF0:USTF0",1740240290226,0.04148301,174.33,174.29,0.04252587]
["bitfinex-derivatives","SOLF0:USTF0",1740240290427,8.74,174.32,174.29,0.04252587]
["bitfinex-derivatives","SOLF0:USTF0",1740240292726,8.74,174.32,174.2,1.7413]
["bitfinex-derivatives","SOLF0:USTF0",1740240292928,10.5868,174.32,174.2,1.7413]
["bitfinex-derivatives","SOLF0:USTF0",1740240293931,0.04065479,174.28,174.24,0.04094069]
["bitfinex-derivatives","SOLF0:USTF0",1740240298430,0.04065479,174.28,174.12,3.5416]
["bitfinex-derivatives","SOLF0:USTF0",1740240298632,136.58,174.3,174.13,1.7583]
["bitfinex-derivatives","SOLF0:USTF0",1740240299133,0.90095991,174.29,174.13,1.7583]
["bitfinex-derivatives","SOLF0:USTF0",1740240299437,11.00124386,174.29,174.13,7.5008]
["bitfinex-derivatives","SOLF0:USTF0",1740240299641,0.03614796,174.23,174.19,0.03974889]
["bitfinex-derivatives","SOLF0:USTF0",1740240299838,8.71614796,174.23,174.19,0.03974889]
["bitfinex-derivatives","SOLF0:USTF0",1740240300729,5.7403,174.21,174.19,0.03974889]
["bitfinex-derivatives","SOLF0:USTF0",1740240301132,8.71614796,174.23,174.19,0.03974889]
["bitfinex-derivatives","SOLF0:USTF0",1740240301738,5.7398,174.22,174.19,0.03974889]
["bitfinex-derivatives","SOLF0:USTF0",1740240302236,14.45564796,174.23,174.19,0.03974889]
["bitfinex-derivatives","SOLF0:USTF0",1740240302637,8.71614796,174.23,174.19,0.03974889]
["bitfinex-derivatives","SOLF0:USTF0",1740240302835,14.45554796,174.23,174.19,0.03974889]
["bitfinex-derivatives","SOLF0:USTF0",1740240304742,8.71614796,174.23,174.19,0.03974889]
["bitfinex-derivatives","SOLF0:USTF0",1740240305638,8.71614796,174.23,174.13,1.7583]
["bitfinex-derivatives","SOLF0:USTF0",1740240306040,5.7417,174.16,174.12,3.5416]
["bitfinex-derivatives","SOLF0:USTF0",1740240306341,12.1135,174.23,174.08,1.6962]
["bitfinex-derivatives","SOLF0:USTF0",1740240306639,5.7416,174.17,174.08,10.8597]
["bitfinex-derivatives","SOLF0:USTF0",1740240306842,5.78305565,174.17,174.14,0.03704298]
["bitfinex-derivatives","SOLF0:USTF0",1740240307234,5.742,174.15,174.14,0.03704298]
["bitfinex-derivatives","SOLF0:USTF0",1740240308442,5.7431,174.12,174.08,1.6873]
["bitfinex-derivatives","SOLF0:USTF0",1740240308944,5.7431,174.12,174.05,23.70092561]
["bitfinex-derivatives","SOLF0:USTF0",1740240309244,8.66,174.14,174.05,23.70092561]
["bitfinex-derivatives","SOLF0:USTF0",1740240309538,0.04290644,174.11,174.08,0.04183945]
["bitfinex-derivatives","SOLF0:USTF0",1740240310544,5.7437,174.1,174.08,0.04183945]
["bitfinex-derivatives","SOLF0:USTF0",1740240310741,0.04290644,174.11,174.0,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1740240310937,5.7447,174.07,174.0,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1740240311142,5.7447,174.07,173.99,1.7441]
["bitfinex-derivatives","SOLF0:USTF0",1740240311434,5.745,174.06,173.99,1.7441]
["bitfinex-derivatives","SOLF0:USTF0",1740240311841,3.6072,174.13,173.99,1.7441]
["bitfinex-derivatives","SOLF0:USTF0",1740240312046,0.03646373,174.04,174.01,0.03637398]
["bitfinex-derivatives","SOLF0:USTF0",1740240312246,14.4055,174.05,173.99,1.7441]
["bitfinex-derivatives","SOLF0:USTF0",1740240312447,0.04076051,174.04,174.01,0.03972686]
["bitfinex-derivatives","SOLF0:USTF0",1740240314951,0.04076051,174.04,174.01,5.78612686]
["bitfinex-derivatives","SOLF0:USTF0",1740240315153,0.04076051,174.04,174.01,0.03972686]
["bitfinex-derivatives","SOLF0:USTF0",1740240316149,0.04076051,174.04,174.02,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1740240316353,0.04076051,174.04,174.01,0.03972686]
["bitfinex-derivatives","SOLF0:USTF0",1740240316551,8.64,174.11,174.03,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1740240316754,8.64,174.11,173.97,1.8341]
["bitfinex-derivatives","SOLF0:USTF0",1740240317054,5.744,174.09,173.97,1.8341]
["bitfinex-derivatives","SOLF0:USTF0",1740240317257,8.64,174.11,173.97,1.8341]
["bitfinex-derivatives","SOLF0:USTF0",1740240317553,5.7443,174.08,173.97,1.8341]
["bitfinex-derivatives","SOLF0:USTF0",1740240317748,0.0428446,174.06,174.02,0.03955713]
["bitfinex-derivatives","SOLF0:USTF0",1740240319059,5.7453,174.05,174.02,0.03955713]
["bitfinex-derivatives","SOLF0:USTF0",1740240319461,0.0428446,174.06,174.02,0.03955713]
["bitfinex-derivatives","SOLF0:USTF0",1740240319661,5.7458,174.04,174.02,0.03955713]
["bitfinex-derivatives","SOLF0:USTF0",1740240320060,0.0428446,174.06,174.02,0.03955713]
["bitfinex-derivatives","SOLF0:USTF0",1740240320862,5.7454,174.05,174.02,0.03955713]
["bitfinex-derivatives","SOLF0:USTF0",1740240321060,0.0428446,174.06,174.02,0.03955713]
["bitfinex-derivatives","SOLF0:USTF0",1740240321459,5.746,174.03,174.02,0.03955713]
["bitfinex-derivatives","SOLF0:USTF0",1740240321660,0.0428446,174.06,173.92,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740240321861,0.0428446,174.06,173.87,5.1675]
["bitfinex-derivatives","SOLF0:USTF0",1740240322156,3.5053,174.08,173.87,5.1675]
["bitfinex-derivatives","SOLF0:USTF0",1740240322564,5.7476,173.99,173.87,5.1675]
["bitfinex-derivatives","SOLF0:USTF0",1740240322964,0.04183838,173.95,173.91,0.04183437]
["bitfinex-derivatives","SOLF0:USTF0",1740240323265,0.04183838,173.95,173.92,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1740240323664,0.04183838,173.95,173.91,0.04183437]
["bitfinex-derivatives","SOLF0:USTF0",1740240325567,0.04183838,173.95,173.94,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1740240326266,0.04183838,173.95,173.93,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1740240326761,0.04183838,173.95,173.91,0.04183437]
["bitfinex-derivatives","SOLF0:USTF0",1740240327469,0.04183838,173.95,173.94,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1740240328571,5.7467,174.01,173.96,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1740240328960,8.58,174.04,173.87,5.1675]
["bitfinex-derivatives","SOLF0:USTF0",1740240329466,0.03828406,173.97,173.94,0.03824492]
["bitfinex-derivatives","SOLF0:USTF0",1740240329670,5.7476,173.99,173.94,5.78694492]
["bitfinex-derivatives","SOLF0:USTF0",1740240329870,0.04402522,173.97,173.94,5.78694492]
["bitfinex-derivatives","SOLF0:USTF0",1740240330071,0.04402522,173.97,173.94,0.03824492]
["bitfinex-derivatives","SOLF0:USTF0",1740240331173,5.7485,173.96,173.94,0.03824492]
["bitfinex-derivatives","SOLF0:USTF0",1740240331362,0.04402522,173.97,173.94,0.03824492]
["bitfinex-derivatives","SOLF0:USTF0",1740240332071,5.79222522,173.97,173.94,0.03824492]
["bitfinex-derivatives","SOLF0:USTF0",1740240332267,0.04402522,173.97,173.94,0.03824492]
["bitfinex-derivatives","SOLF0:USTF0",1740240333566,5.79202522,173.97,173.94,0.03824492]
["bitfinex-derivatives","SOLF0:USTF0",1740240334170,5.7484,173.96,173.94,0.03824492]
["bitfinex-derivatives","SOLF0:USTF0",1740240334372,0.04402522,173.97,173.94,0.03824492]
["bitfinex-derivatives","SOLF0:USTF0",1740240335162,5.7486,173.95,173.94,0.03824492]
["bitfinex-derivatives","SOLF0:USTF0",1740240335362,14.2686,173.95,173.94,0.03824492]
["bitfinex-derivatives","SOLF0:USTF0",1740240336270,5.7494,173.93,173.87,5.1675]
["bitfinex-derivatives","SOLF0:USTF0",1740240336469,8.52,173.95,173.87,5.1675]
["bitfinex-derivatives","SOLF0:USTF0",1740240336773,5.7492,173.94,173.87,9.186]
["bitfinex-derivatives","SOLF0:USTF0",1740240336973,5.7492,173.94,173.87,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1740240337473,0.04379351,173.92,173.89,0.04077705]
["bitfinex-derivatives","SOLF0:USTF0",1740240338275,0.04379351,173.92,173.9,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1740240338673,0.04379351,173.92,173.9,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1740240339375,0.04379351,173.92,173.89,0.04077705]
["bitfinex-derivatives","SOLF0:USTF0",1740240339576,8.5,173.99,173.89,0.04077705]
["bitfinex-derivatives","SOLF0:USTF0",1740240339876,8.5,173.99,173.87,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1740240340794,0.03719952,173.95,173.91,0.04255524]
["bitfinex-derivatives","SOLF0:USTF0",1740240341276,0.03719952,173.95,173.91,5.79245524]
["bitfinex-derivatives","SOLF0:USTF0",1740240341578,0.03719952,173.95,173.91,0.04255524]
["bitfinex-derivatives","SOLF0:USTF0",1740240342171,0.03719952,173.95,173.91,5.79245524]
["bitfinex-derivatives","SOLF0:USTF0",1740240342378,0.03719952,173.95,173.91,0.04255524]
["bitfinex-derivatives","SOLF0:USTF0",1740240345769,6.09,174.0,173.91,0.04255524]
["bitfinex-derivatives","SOLF0:USTF0",1740240346076,11.837,174.0,173.94,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1740240346269,6.09,174.0,173.88,202.87568133]
["bitfinex-derivatives","SOLF0:USTF0",1740240346478,6.09,174.0,173.96,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1740240346678,6.09,174.0,173.97,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1740240346877,6.12765402,174.0,173.97,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1740240347174,0.03765402,174.0,173.97,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1740240347578,0.03765402,174.0,173.96,0.03968399]
["bitfinex-derivatives","SOLF0:USTF0",1740240348278,5.748,173.97,173.96,0.03968399]
["bitfinex-derivatives","SOLF0:USTF0",1740240349677,5.7476,173.99,173.96,0.03968399]
["bitfinex-derivatives","SOLF0:USTF0",1740240349976,0.03765402,174.0,173.96,0.03968399]
["bitfinex-derivatives","SOLF0:USTF0",1740240350274,5.7479,173.98,173.96,0.03968399]
["bitfinex-derivatives","SOLF0:USTF0",1740240350479,0.03765402,174.0,173.96,0.03968399]
["bitfinex-derivatives","SOLF0:USTF0",1740240350876,5.7478,173.98,173.96,0.03968399]
["bitfinex-derivatives","SOLF0:USTF0",1740240353871,5.748,173.97,173.96,0.03968399]
["bitfinex-derivatives","SOLF0:USTF0",1740240354075,0.03765402,174.0,173.96,0.03968399]
["bitfinex-derivatives","SOLF0:USTF0",1740240354474,5.748,173.97,173.96,0.03968399]
["bitfinex-derivatives","SOLF0:USTF0",1740240354678,0.03765402,174.0,173.96,0.03968399]
["bitfinex-derivatives","SOLF0:USTF0",1740240354879,5.748,173.97,173.96,0.03968399]
["bitfinex-derivatives","SOLF0:USTF0",1740240355891,5.7477,173.98,173.96,0.03968399]
["bitfinex-derivatives","SOLF0:USTF0",1740240357588,5.78485402,174.0,173.96,0.03968399]
["bitfinex-derivatives","SOLF0:USTF0",1740240358088,0.03765402,174.0,173.96,0.03968399]
["bitfinex-derivatives","SOLF0:USTF0",1740240359387,5.7477,173.98,173.96,0.03968399]
["bitfinex-derivatives","SOLF0:USTF0",1740240359887,0.03765402,174.0,173.96,0.03968399]
["bitfinex-derivatives","SOLF0:USTF0",1740240360090,5.748,173.97,173.96,0.03968399]
["bitfinex-derivatives","SOLF0:USTF0",1740240361289,5.748,173.97,173.88,1.753]
["bitfinex-derivatives","SOLF0:USTF0",1740240361290,5.7494,173.93,173.88,1.753]
["bitfinex-derivatives","SOLF0:USTF0",1740240361481,5.7494,173.93,173.86,7.87568133]
["bitfinex-derivatives","SOLF0:USTF0",1740240361789,8.4,173.97,173.86,7.87568133]
["bitfinex-derivatives","SOLF0:USTF0",1740240361986,5.7496,173.93,173.86,7.87568133]
["bitfinex-derivatives","SOLF0:USTF0",1740240362187,8.4,173.97,173.86,7.87568133]
["bitfinex-derivatives","SOLF0:USTF0",1740240362387,5.7499,173.91,173.86,7.87568133]
["bitfinex-derivatives","SOLF0:USTF0",1740240362691,6.09,173.92,173.9,0.04333698]
["bitfinex-derivatives","SOLF0:USTF0",1740240365490,6.09,173.92,173.91,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1740240365887,0.03982563,173.93,173.91,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1740240366285,0.03982563,173.93,173.92,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1740240366788,5.7474,173.99,173.9,0.04333698]
["bitfinex-derivatives","SOLF0:USTF0",1740240367088,12.37042821,174.03,173.9,0.04333698]
["bitfinex-derivatives","SOLF0:USTF0",1740240367089,10.62812821,174.03,173.9,0.04333698]
["bitfinex-derivatives","SOLF0:USTF0",1740240367288,5.7467,174.01,173.84,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1740240367691,10.62812821,174.05,173.84,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1740240367890,0.0394102,173.94,173.91,0.0366015]
["bitfinex-derivatives","SOLF0:USTF0",1740240368086,10.62812821,174.05,173.88,202.87568133]
["bitfinex-derivatives","SOLF0:USTF0",1740240368289,10.62812821,174.05,173.98,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1740240368791,10.62812821,174.05,173.97,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1740240368987,10.62812821,174.05,173.88,202.87568133]
["bitfinex-derivatives","SOLF0:USTF0",1740240369189,0.03666818,174.03,173.99,0.03701494]
["bitfinex-derivatives","SOLF0:USTF0",1740240369390,10.62812821,174.05,173.88,202.87568133]
["bitfinex-derivatives","SOLF0:USTF0",1740240369692,5.7476,173.98,173.89,31.57660694]
["bitfinex-derivatives","SOLF0:USTF0",1740240369893,5.79065114,173.98,173.95,0.04051342]
["bitfinex-derivatives","SOLF0:USTF0",1740240371694,0.04305114,173.98,173.96,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1740240372198,0.04305114,173.98,173.97,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1740240372691,5.7464,174.02,173.97,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1740240373091,8.36,174.04,173.98,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1740240373391,8.36,174.04,173.92,1.8309]
["bitfinex-derivatives","SOLF0:USTF0",1740240373392,14.1059,174.04,173.92,1.8309]
["bitfinex-derivatives","SOLF0:USTF0",1740240373699,10.62812821,174.05,174.0,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1740240373996,22.45662821,174.09,174.0,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1740240374293,0.03950772,174.04,174.01,0.03945954]
["bitfinex-derivatives","SOLF0:USTF0",1740240374695,5.78520772,174.04,174.01,0.03945954]
["bitfinex-derivatives","SOLF0:USTF0",1740240375899,0.03950772,174.04,174.01,5.78585954]
["bitfinex-derivatives","SOLF0:USTF0",1740240376595,0.03950772,174.04,174.02,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1740240377194,18.94812821,174.09,174.01,0.03945954]
["bitfinex-derivatives","SOLF0:USTF0",1740240377195,5.7444,174.08,174.04,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1740240377696,10.62812821,174.09,174.02,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1740240378400,0.04360186,174.07,174.04,0.03943501]
["bitfinex-derivatives","SOLF0:USTF0",1740240378598,0.90200119,174.13,174.04,0.03943501]
["bitfinex-derivatives","SOLF0:USTF0",1740240378895,5.745,174.06,174.04,0.03943501]
["bitfinex-derivatives","SOLF0:USTF0",1740240379093,8.3,174.14,174.04,0.03943501]
["bitfinex-derivatives","SOLF0:USTF0",1740240379301,0.04032808,174.11,174.04,0.03943501]
["bitfinex-derivatives","SOLF0:USTF0",1740240379600,0.04032808,174.11,174.02,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1740240379802,0.04032808,174.11,174.06,0.03688062]
["bitfinex-derivatives","SOLF0:USTF0",1740240380496,10.62812821,174.15,174.06,0.03688062]
["bitfinex-derivatives","SOLF0:USTF0",1740240380689,5.7424,174.14,174.09,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1740240381290,5.7424,174.14,174.02,198.4144]
["bitfinex-derivatives","SOLF0:USTF0",1740240381689,0.03665207,174.1,174.06,0.04162831]
["bitfinex-derivatives","SOLF0:USTF0",1740240381899,6.08,174.13,174.06,0.04162831]
["bitfinex-derivatives","SOLF0:USTF0",1740240383000,6.08,174.13,174.08,5.7443]
["bitfinex-derivatives","SOLF0:USTF0",1740240383401,6.08,174.13,174.09,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1740240384598,3.3019,174.13,174.06,0.04162831]
["bitfinex-derivatives","SOLF0:USTF0",1740240384901,8.3,174.2,174.06,0.04162831]
["bitfinex-derivatives","SOLF0:USTF0",1740240385198,8.28,174.24,174.06,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740240385399,8.28,174.24,174.11,0.04240878]
["bitfinex-derivatives","SOLF0:USTF0",1740240385598,5.741,174.18,174.12,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1740240385894,8.28,174.24,174.15,0.04163721]
["bitfinex-derivatives","SOLF0:USTF0",1740240386098,5.7413,174.18,174.11,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1740240386301,1.7186,174.23,174.17,0.04244207]
["bitfinex-derivatives","SOLF0:USTF0",1740240386500,1.7186,174.23,174.06,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740240386701,1.7186,174.23,174.18,9.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740240386902,1.7186,174.23,174.1,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1740240387899,0.03670472,174.18,174.15,0.04374516]
["bitfinex-derivatives","SOLF0:USTF0",1740240388904,5.7417,174.16,174.15,0.04374516]
["bitfinex-derivatives","SOLF0:USTF0",1740240390594,5.7414,174.17,174.15,0.04374516]
["bitfinex-derivatives","SOLF0:USTF0",1740240391400,5.7417,174.16,174.15,0.04374516]
["bitfinex-derivatives","SOLF0:USTF0",1740240392706,5.743,174.12,174.07,1.8163]
["bitfinex-derivatives","SOLF0:USTF0",1740240393205,1.7186,174.23,174.07,1.8163]
["bitfinex-derivatives","SOLF0:USTF0",1740240393399,5.7435,174.11,174.07,1.8163]
["bitfinex-derivatives","SOLF0:USTF0",1740240393603,2.06591272,174.23,174.07,1.8163]
["bitfinex-derivatives","SOLF0:USTF0",1740240393797,0.03801145,174.11,174.07,1.85797871]
["bitfinex-derivatives","SOLF0:USTF0",1740240394006,8.3,174.15,174.02,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1740240394204,0.03636182,174.11,174.07,0.04159936]
["bitfinex-derivatives","SOLF0:USTF0",1740240395308,5.7437,174.1,174.07,0.04159936]
["bitfinex-derivatives","SOLF0:USTF0",1740240395513,0.03636182,174.11,174.07,0.04159936]
["bitfinex-derivatives","SOLF0:USTF0",1740240396610,5.7443,174.08,174.07,0.04159936]
["bitfinex-derivatives","SOLF0:USTF0",1740240401419,1.8405,174.1,173.95,1.8186]
["bitfinex-derivatives","SOLF0:USTF0",1740240401714,1.8405,174.1,173.95,3.6326]
["bitfinex-derivatives","SOLF0:USTF0",1740240401715,5.7453,174.05,173.95,3.6326]
["bitfinex-derivatives","SOLF0:USTF0",1740240401913,5.7453,174.05,173.99,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1740240402614,0.04245816,174.04,174.0,0.04008411]
["bitfinex-derivatives","SOLF0:USTF0",1740240403509,0.04245816,174.04,174.0,5.78698411]
["bitfinex-derivatives","SOLF0:USTF0",1740240404216,0.04245816,174.04,174.0,0.04008411]
["bitfinex-derivatives","SOLF0:USTF0",1740240404715,8.28,174.13,174.0,0.04008411]
["bitfinex-derivatives","SOLF0:USTF0",1740240404912,5.7437,174.1,174.05,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1740240405111,8.28,174.13,174.05,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1740240405418,335.8389125,174.27,174.08,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1740240405611,10.95273326,174.22,173.98,203.28]
["bitfinex-derivatives","SOLF0:USTF0",1740240405805,0.04300388,174.17,174.14,0.03644088]
["bitfinex-derivatives","SOLF0:USTF0",1740240406010,0.90153326,174.21,173.98,203.28]
["bitfinex-derivatives","SOLF0:USTF0",1740240406210,0.03710631,174.17,174.14,0.0392903]
["bitfinex-derivatives","SOLF0:USTF0",1740240406410,0.90153326,174.21,173.98,203.28]
["bitfinex-derivatives","SOLF0:USTF0",1740240406614,5.742,174.15,174.07,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1740240406818,0.03773676,174.11,174.08,1.80260473]
["bitfinex-derivatives","SOLF0:USTF0",1740240407012,1.7967,174.2,174.08,1.7643]
["bitfinex-derivatives","SOLF0:USTF0",1740240408212,0.04334204,174.16,174.12,0.03932198]
["bitfinex-derivatives","SOLF0:USTF0",1740240408415,0.04334204,174.16,173.98,203.28]
["bitfinex-derivatives","SOLF0:USTF0",1740240408618,0.90149895,174.19,173.99,1.7643]
["bitfinex-derivatives","SOLF0:USTF0",1740240408820,5.744,174.09,174.02,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1740240409213,8.28,174.12,173.99,1.7643]
["bitfinex-derivatives","SOLF0:USTF0",1740240409419,8.28,174.12,173.99,9.63998133]
["bitfinex-derivatives","SOLF0:USTF0",1740240409617,0.03994348,174.07,174.04,0.04086787]
["bitfinex-derivatives","SOLF0:USTF0",1740240410412,5.7451,174.06,174.04,0.04086787]
["bitfinex-derivatives","SOLF0:USTF0",1740240410618,0.03994348,174.07,174.04,0.04086787]
["bitfinex-derivatives","SOLF0:USTF0",1740240411019,5.7453,174.05,174.04,0.04086787]
["bitfinex-derivatives","SOLF0:USTF0",1740240412218,5.78464348,174.07,174.04,0.04086787]
["bitfinex-derivatives","SOLF0:USTF0",1740240413720,0.03994348,174.07,174.04,0.04086787]
["bitfinex-derivatives","SOLF0:USTF0",1740240414823,0.03994348,174.07,173.97,1.812]
["bitfinex-derivatives","SOLF0:USTF0",1740240415715,5.7456,174.04,173.98,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1740240415921,5.7456,174.04,174.0,0.04193691]
["bitfinex-derivatives","SOLF0:USTF0",1740240416121,0.04257977,174.03,174.0,0.04193691]
["bitfinex-derivatives","SOLF0:USTF0",1740240420032,5.78857977,174.03,174.0,0.04193691]
["bitfinex-derivatives","SOLF0:USTF0",1740240420528,0.04257977,174.03,174.0,0.04193691]
["bitfinex-derivatives","SOLF0:USTF0",1740240427033,0.04257977,174.03,174.02,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1740240428332,0.04257977,174.03,174.01,1.738]
["bitfinex-derivatives","SOLF0:USTF0",1740240429130,0.04257977,174.03,174.0,0.04193691]
["bitfinex-derivatives","SOLF0:USTF0",1740240429332,5.7466,174.02,174.0,0.04193691]
["bitfinex-derivatives","SOLF0:USTF0",1740240429729,5.7466,174.01,174.0,0.04193691]
["bitfinex-derivatives","SOLF0:USTF0",1740240429933,0.04257977,174.03,174.0,0.04193691]
["bitfinex-derivatives","SOLF0:USTF0",1740240430333,0.04257977,174.03,174.0,5.78893691]
["bitfinex-derivatives","SOLF0:USTF0",1740240430630,0.04257977,174.03,174.0,0.04193691]
["bitfinex-derivatives","SOLF0:USTF0",1740240434336,5.7466,174.02,174.0,0.04193691]
["bitfinex-derivatives","SOLF0:USTF0",1740240434842,5.7466,174.01,174.0,0.04193691]
["bitfinex-derivatives","SOLF0:USTF0",1740240435841,8.2,174.02,173.9,1.7471]
["bitfinex-derivatives","SOLF0:USTF0",1740240436044,8.2,174.02,173.9,9.2784]
["bitfinex-derivatives","SOLF0:USTF0",1740240436339,11.7187,174.02,173.9,3.5282]
["bitfinex-derivatives","SOLF0:USTF0",1740240437031,0.04231952,173.98,173.94,0.04202291]
["bitfinex-derivatives","SOLF0:USTF0",1740240437741,5.748,173.97,173.94,0.04202291]
["bitfinex-derivatives","SOLF0:USTF0",1740240437942,0.04231952,173.98,173.94,0.04202291]
["bitfinex-derivatives","SOLF0:USTF0",1740240438134,5.748,173.97,173.94,0.04202291]
["bitfinex-derivatives","SOLF0:USTF0",1740240438338,0.04231952,173.98,173.94,0.04202291]
["bitfinex-derivatives","SOLF0:USTF0",1740240439338,5.748,173.97,173.94,0.04202291]
["bitfinex-derivatives","SOLF0:USTF0",1740240439541,0.04231952,173.98,173.94,0.04202291]
["bitfinex-derivatives","SOLF0:USTF0",1740240439944,5.7485,173.96,173.94,0.04202291]
["bitfinex-derivatives","SOLF0:USTF0",1740240440146,0.04231952,173.98,173.94,0.04202291]
["bitfinex-derivatives","SOLF0:USTF0",1740240440845,5.748,173.97,173.94,0.04202291]
["bitfinex-derivatives","SOLF0:USTF0",1740240441045,0.04231952,173.98,173.94,0.04202291]
["bitfinex-derivatives","SOLF0:USTF0",1740240441546,5.748,173.97,173.94,0.04202291]
["bitfinex-derivatives","SOLF0:USTF0",1740240441845,0.04231952,173.98,173.94,0.04202291]
["bitfinex-derivatives","SOLF0:USTF0",1740240442346,5.7483,173.97,173.94,0.04202291]
["bitfinex-derivatives","SOLF0:USTF0",1740240442548,0.04231952,173.98,173.94,0.04202291]
["bitfinex-derivatives","SOLF0:USTF0",1740240442956,5.7482,173.97,173.94,0.04202291]
["bitfinex-derivatives","SOLF0:USTF0",1740240443249,0.04231952,173.98,173.94,0.04202291]
["bitfinex-derivatives","SOLF0:USTF0",1740240443750,0.04231952,173.98,173.96,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1740240444249,0.04231952,173.98,173.97,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1740240444850,0.04231952,173.98,173.96,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1740240446047,0.04231952,173.98,173.94,5.79062291]
["bitfinex-derivatives","SOLF0:USTF0",1740240446247,0.04231952,173.98,173.94,0.04202291]
["bitfinex-derivatives","SOLF0:USTF0",1740240446647,5.7481,173.97,173.94,0.04202291]
["bitfinex-derivatives","SOLF0:USTF0",1740240447646,5.7483,173.96,173.94,0.04202291]
["bitfinex-derivatives","SOLF0:USTF0",1740240447851,0.04231952,173.98,173.94,0.04202291]
["bitfinex-derivatives","SOLF0:USTF0",1740240448952,5.748,173.97,173.94,0.04202291]
["bitfinex-derivatives","SOLF0:USTF0",1740240449153,0.04231952,173.98,173.94,0.04202291]
["bitfinex-derivatives","SOLF0:USTF0",1740240450249,0.04231952,173.98,173.95,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1740240450754,0.04231952,173.98,173.94,0.04202291]
["bitfinex-derivatives","SOLF0:USTF0",1740240450755,0.04231952,173.98,173.97,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1740240450955,0.04231952,173.98,173.94,0.04202291]
["bitfinex-derivatives","SOLF0:USTF0",1740240451550,0.04231952,173.98,173.96,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1740240453055,0.04231952,173.98,173.95,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1740240453355,0.04231952,173.98,173.94,0.04202291]
["bitfinex-derivatives","SOLF0:USTF0",1740240454455,0.04231952,173.98,173.94,5.79092291]
["bitfinex-derivatives","SOLF0:USTF0",1740240455053,0.04231952,173.98,173.94,0.04202291]
["bitfinex-derivatives","SOLF0:USTF0",1740240455855,5.79021952,173.98,173.94,0.04202291]
["bitfinex-derivatives","SOLF0:USTF0",1740240456050,0.04231952,173.98,173.94,0.04202291]
["bitfinex-derivatives","SOLF0:USTF0",1740240458256,0.04231952,173.98,173.94,5.79092291]
["bitfinex-derivatives","SOLF0:USTF0",1740240459153,0.04231952,173.98,173.94,0.04202291]
["bitfinex-derivatives","SOLF0:USTF0",1740240461655,5.748,173.97,173.94,0.04202291]
["bitfinex-derivatives","SOLF0:USTF0",1740240461856,0.04231952,173.98,173.94,0.04202291]
["bitfinex-derivatives","SOLF0:USTF0",1740240462256,5.7486,173.96,173.94,0.04202291]
["bitfinex-derivatives","SOLF0:USTF0",1740240462459,0.04231952,173.98,173.94,0.04202291]
["bitfinex-derivatives","SOLF0:USTF0",1740240462659,8.12,173.97,173.94,0.04202291]
["bitfinex-derivatives","SOLF0:USTF0",1740240463664,5.7486,173.95,173.94,0.04202291]
["bitfinex-derivatives","SOLF0:USTF0",1740240465763,9.81,173.97,173.87,1.7942]
["bitfinex-derivatives","SOLF0:USTF0",1740240465964,13.3568,173.97,173.86,1.6714]
["bitfinex-derivatives","SOLF0:USTF0",1740240466153,5.75,173.91,173.83,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1740240466862,0.03637586,173.89,173.85,0.04270734]
["bitfinex-derivatives","SOLF0:USTF0",1740240467059,5.78697586,173.89,173.85,0.04270734]
["bitfinex-derivatives","SOLF0:USTF0",1740240467857,0.03637586,173.89,173.85,0.04270734]
["bitfinex-derivatives","SOLF0:USTF0",1740240468065,5.7511,173.88,173.85,0.04270734]
["bitfinex-derivatives","SOLF0:USTF0",1740240468664,5.7513,173.87,173.85,0.04270734]
["bitfinex-derivatives","SOLF0:USTF0",1740240468862,0.03637586,173.89,173.85,0.04270734]
["bitfinex-derivatives","SOLF0:USTF0",1740240469166,5.7509,173.88,173.85,0.04270734]
["bitfinex-derivatives","SOLF0:USTF0",1740240469463,0.03637586,173.89,173.85,0.04270734]
["bitfinex-derivatives","SOLF0:USTF0",1740240470264,5.751,173.88,173.85,0.04270734]
["bitfinex-derivatives","SOLF0:USTF0",1740240470464,0.03637586,173.89,173.85,0.04270734]
["bitfinex-derivatives","SOLF0:USTF0",1740240471361,5.751,173.88,173.85,0.04270734]
["bitfinex-derivatives","SOLF0:USTF0",1740240471669,0.03637586,173.89,173.85,0.04270734]
["bitfinex-derivatives","SOLF0:USTF0",1740240472969,5.7509,173.88,173.85,0.04270734]
["bitfinex-derivatives","SOLF0:USTF0",1740240473370,0.03637586,173.89,173.85,0.04270734]
["bitfinex-derivatives","SOLF0:USTF0",1740240475964,0.03637586,173.89,173.77,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1740240476272,5.7529,173.83,173.77,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1740240476469,136.88,173.91,173.77,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1740240476668,5.7529,173.82,173.77,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1740240476876,3.5659,173.9,173.73,2.41726321]
["bitfinex-derivatives","SOLF0:USTF0",1740240477171,0.0370973,173.81,173.78,0.0379385]
["bitfinex-derivatives","SOLF0:USTF0",1740240477567,0.90125327,173.89,173.78,0.04066023]
["bitfinex-derivatives","SOLF0:USTF0",1740240477772,0.04220397,173.81,173.78,0.04066023]
["bitfinex-derivatives","SOLF0:USTF0",1740240477968,5.7522,173.85,173.76,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1740240478175,0.03667104,173.85,173.76,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1740240478369,0.03667104,173.85,173.79,0.03667472]
["bitfinex-derivatives","SOLF0:USTF0",1740240481972,10.66722487,173.99,173.79,0.03667472]
["bitfinex-derivatives","SOLF0:USTF0",1740240482166,8.12,173.97,173.79,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740240482364,8.12,173.97,173.8,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1740240482570,5.7497,173.92,173.86,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1740240482775,8.12,173.97,173.86,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1740240483176,0.03960271,173.93,173.89,0.04296308]
["bitfinex-derivatives","SOLF0:USTF0",1740240483674,5.7503,173.9,173.89,0.04296308]
["bitfinex-derivatives","SOLF0:USTF0",1740240483874,5.7503,173.9,173.89,6.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740240490372,6.65181677,173.9,173.89,6.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740240490776,5.7534,173.81,173.77,1.6927]
["bitfinex-derivatives","SOLF0:USTF0",1740240491174,5.7534,173.81,173.75,1.8314]
["bitfinex-derivatives","SOLF0:USTF0",1740240491475,8.08,173.84,173.66,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740240491778,1.6963,173.83,173.72,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1740240491978,0.03977386,173.8,173.77,0.03663679]
["bitfinex-derivatives","SOLF0:USTF0",1740240493079,5.79337386,173.8,173.77,0.03663679]
["bitfinex-derivatives","SOLF0:USTF0",1740240493280,0.03977386,173.8,173.77,0.03663679]
["bitfinex-derivatives","SOLF0:USTF0",1740240495881,5.7516,173.86,173.77,0.03663679]
["bitfinex-derivatives","SOLF0:USTF0",1740240496180,8.08,173.87,173.79,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1740240496376,8.08,173.87,173.78,1.8124]
["bitfinex-derivatives","SOLF0:USTF0",1740240496976,0.03888867,173.84,173.81,0.0423712]
["bitfinex-derivatives","SOLF0:USTF0",1740240497183,5.79118867,173.84,173.81,0.0423712]
["bitfinex-derivatives","SOLF0:USTF0",1740240497682,5.7526,173.83,173.81,0.0423712]
["bitfinex-derivatives","SOLF0:USTF0",1740240497883,0.03888867,173.84,173.81,0.0423712]
["bitfinex-derivatives","SOLF0:USTF0",1740240498284,5.7529,173.82,173.81,0.0423712]
["bitfinex-derivatives","SOLF0:USTF0",1740240498474,0.03888867,173.84,173.81,0.0423712]
["bitfinex-derivatives","SOLF0:USTF0",1740240498884,5.7529,173.82,173.81,0.0423712]
["bitfinex-derivatives","SOLF0:USTF0",1740240499181,0.03888867,173.84,173.72,1.6924]
["bitfinex-derivatives","SOLF0:USTF0",1740240499380,0.90187755,173.86,173.72,7.4486]
["bitfinex-derivatives","SOLF0:USTF0",1740240499883,5.7543,173.78,173.72,7.4486]
["bitfinex-derivatives","SOLF0:USTF0",1740240500084,5.7543,173.78,173.72,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1740240500284,0.04123717,173.77,173.74,0.03902859]
["bitfinex-derivatives","SOLF0:USTF0",1740240502379,5.755,173.76,173.74,0.03902859]
["bitfinex-derivatives","SOLF0:USTF0",1740240503076,5.79583717,173.77,173.74,0.03902859]
["bitfinex-derivatives","SOLF0:USTF0",1740240503279,0.04123717,173.77,173.74,0.03902859]
["bitfinex-derivatives","SOLF0:USTF0",1740240503679,5.79583717,173.77,173.74,0.03902859]
["bitfinex-derivatives","SOLF0:USTF0",1740240503984,0.04123717,173.77,173.74,0.03902859]
["bitfinex-derivatives","SOLF0:USTF0",1740240504184,5.7552,173.75,173.74,0.03902859]
["bitfinex-derivatives","SOLF0:USTF0",1740240504685,0.04123717,173.77,173.74,0.03902859]
["bitfinex-derivatives","SOLF0:USTF0",1740240506487,5.7552,173.75,173.74,0.03902859]
["bitfinex-derivatives","SOLF0:USTF0",1740240506986,0.04123717,173.77,173.74,0.03902859]
["bitfinex-derivatives","SOLF0:USTF0",1740240507579,5.7549,173.76,173.74,0.03902859]
["bitfinex-derivatives","SOLF0:USTF0",1740240507782,0.04123717,173.77,173.74,0.03902859]
["bitfinex-derivatives","SOLF0:USTF0",1740240508383,5.7552,173.75,173.74,2.859e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740240508579,1.87213717,173.77,173.73,9.18e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740240509186,5.7556,173.74,173.73,9.18e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740240512090,5.755,173.76,173.73,9.18e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740240512787,5.7555,173.75,173.73,9.18e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740240517389,5.7549,173.76,173.73,9.18e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740240517589,0.04123717,173.77,173.73,9.18e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740240518088,5.7556,173.74,173.73,9.18e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740240521699,0.04123717,173.77,173.73,9.18e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740240522797,5.7556,173.74,173.73,9.18e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740240524798,5.755,173.76,173.73,9.18e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740240524999,0.04123717,173.77,173.73,9.18e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740240526005,5.7551,173.76,173.73,9.18e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740240526304,0.04123717,173.77,173.73,9.18e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740240526505,5.7556,173.74,173.73,9.18e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740240529412,5.7559,173.73,173.72,6.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740240536820,5.7559,173.73,173.63,3.5994]
["bitfinex-derivatives","SOLF0:USTF0",1740240536821,1.7727,173.76,173.63,3.5994]
["bitfinex-derivatives","SOLF0:USTF0",1740240537018,0.92143929,173.75,173.63,3.5994]
["bitfinex-derivatives","SOLF0:USTF0",1740240537419,5.7571,173.7,173.63,9.3585]
["bitfinex-derivatives","SOLF0:USTF0",1740240537617,1.7727,173.76,173.63,9.3585]
["bitfinex-derivatives","SOLF0:USTF0",1740240537816,0.92144549,173.75,173.63,9.3585]
["bitfinex-derivatives","SOLF0:USTF0",1740240538012,0.03949189,173.71,173.68,0.04340234]
["bitfinex-derivatives","SOLF0:USTF0",1740240538418,5.7569,173.7,173.68,0.04340234]
["bitfinex-derivatives","SOLF0:USTF0",1740240538817,0.03949189,173.71,173.68,0.04340234]
["bitfinex-derivatives","SOLF0:USTF0",1740240539019,5.7569,173.7,173.68,0.04340234]
["bitfinex-derivatives","SOLF0:USTF0",1740240539421,0.03949189,173.71,173.68,0.04340234]
["bitfinex-derivatives","SOLF0:USTF0",1740240541522,5.7572,173.69,173.68,0.04340234]
["bitfinex-derivatives","SOLF0:USTF0",1740240545420,5.7572,173.69,173.68,2.34e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740240545826,13.7372,173.69,173.68,2.34e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740240548731,5.7584,173.66,173.58,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1740240549329,5.7588,173.65,173.58,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1740240549524,18.64722487,173.69,173.57,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1740240549926,0.04099982,173.65,173.61,0.04209961]
["bitfinex-derivatives","SOLF0:USTF0",1740240551837,0.04099982,173.65,173.63,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1740240552137,0.04099982,173.65,173.61,0.04209961]
["bitfinex-derivatives","SOLF0:USTF0",1740240554835,5.7591,173.64,173.61,0.04209961]
["bitfinex-derivatives","SOLF0:USTF0",1740240555036,0.04099982,173.65,173.61,0.04209961]
["bitfinex-derivatives","SOLF0:USTF0",1740240556031,5.7589,173.64,173.61,0.04209961]
["bitfinex-derivatives","SOLF0:USTF0",1740240556232,0.04099982,173.65,173.61,0.04209961]
["bitfinex-derivatives","SOLF0:USTF0",1740240556938,5.7589,173.64,173.61,0.04209961]
["bitfinex-derivatives","SOLF0:USTF0",1740240557137,0.04099982,173.65,173.61,0.04209961]
["bitfinex-derivatives","SOLF0:USTF0",1740240557433,5.79959982,173.65,173.61,0.04209961]
["bitfinex-derivatives","SOLF0:USTF0",1740240557839,0.04099982,173.65,173.61,0.04209961]
["bitfinex-derivatives","SOLF0:USTF0",1740240558336,0.04099982,173.65,173.63,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1740240558738,0.04099982,173.65,173.61,0.04209961]
["bitfinex-derivatives","SOLF0:USTF0",1740240558938,0.04099982,173.65,173.63,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1740240559143,0.04099982,173.65,173.61,0.04209961]
["bitfinex-derivatives","SOLF0:USTF0",1740240559635,0.04099982,173.65,173.62,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1740240559839,0.04099982,173.65,173.61,0.04209961]
["bitfinex-derivatives","SOLF0:USTF0",1740240560641,5.7592,173.64,173.61,0.04209961]
["bitfinex-derivatives","SOLF0:USTF0",1740240561644,0.04099982,173.65,173.61,0.04209961]
["bitfinex-derivatives","SOLF0:USTF0",1740240561843,5.79959982,173.65,173.61,0.04209961]
["bitfinex-derivatives","SOLF0:USTF0",1740240562045,0.04099982,173.65,173.61,0.04209961]
["bitfinex-derivatives","SOLF0:USTF0",1740240564245,0.04099982,173.65,173.61,5.80199961]
["bitfinex-derivatives","SOLF0:USTF0",1740240565146,0.04099982,173.65,173.61,0.04209961]
["bitfinex-derivatives","SOLF0:USTF0",1740240565749,5.7593,173.63,173.61,0.04209961]
["bitfinex-derivatives","SOLF0:USTF0",1740240566343,0.04099982,173.65,173.61,0.04209961]
["bitfinex-derivatives","SOLF0:USTF0",1740240566847,0.04099982,173.65,173.61,5.80169961]
["bitfinex-derivatives","SOLF0:USTF0",1740240567348,0.04099982,173.65,173.62,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1740240567538,0.04099982,173.65,173.61,0.04209961]
["bitfinex-derivatives","SOLF0:USTF0",1740240568146,0.04099982,173.65,173.61,5.80169961]
["bitfinex-derivatives","SOLF0:USTF0",1740240568543,5.79969982,173.65,173.61,0.04209961]
["bitfinex-derivatives","SOLF0:USTF0",1740240569249,5.7589,173.64,173.61,0.04209961]
["bitfinex-derivatives","SOLF0:USTF0",1740240569845,0.04099982,173.65,173.61,0.04209961]
["bitfinex-derivatives","SOLF0:USTF0",1740240570041,5.7595,173.62,173.61,0.04209961]
["bitfinex-derivatives","SOLF0:USTF0",1740240573546,5.7604,173.6,173.52,7.4735]
["bitfinex-derivatives","SOLF0:USTF0",1740240573946,10.66722487,173.63,173.52,7.4735]
["bitfinex-derivatives","SOLF0:USTF0",1740240574147,10.66722487,173.63,173.52,1.7109]
["bitfinex-derivatives","SOLF0:USTF0",1740240574346,10.66722487,173.63,173.53,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1740240574549,10.66722487,173.62,173.53,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1740240574745,0.04053244,173.6,173.56,0.04093121]
["bitfinex-derivatives","SOLF0:USTF0",1740240575149,5.80103244,173.6,173.56,0.04093121]
["bitfinex-derivatives","SOLF0:USTF0",1740240575344,0.04053244,173.6,173.56,0.04093121]
["bitfinex-derivatives","SOLF0:USTF0",1740240576554,5.80083244,173.6,173.56,0.04093121]
["bitfinex-derivatives","SOLF0:USTF0",1740240577048,5.7607,173.59,173.56,0.04093121]
["bitfinex-derivatives","SOLF0:USTF0",1740240579454,0.04053244,173.6,173.56,0.04093121]
["bitfinex-derivatives","SOLF0:USTF0",1740240581058,5.80103244,173.6,173.56,0.04093121]
["bitfinex-derivatives","SOLF0:USTF0",1740240583560,5.7606,173.59,173.56,0.04093121]
["bitfinex-derivatives","SOLF0:USTF0",1740240583860,0.04053244,173.6,173.56,0.04093121]
["bitfinex-derivatives","SOLF0:USTF0",1740240584060,5.80083244,173.6,173.56,5.80243121]
["bitfinex-derivatives","SOLF0:USTF0",1740240584260,0.04053244,173.6,173.56,0.04093121]
["bitfinex-derivatives","SOLF0:USTF0",1740240585558,0.04053244,173.6,173.58,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1740240585962,0.04053244,173.6,173.56,0.04093121]
["bitfinex-derivatives","SOLF0:USTF0",1740240588356,5.7606,173.59,173.56,0.04093121]
["bitfinex-derivatives","SOLF0:USTF0",1740240588756,0.04053244,173.6,173.56,0.04093121]
["bitfinex-derivatives","SOLF0:USTF0",1740240588959,5.80103244,173.6,173.56,0.04093121]
["bitfinex-derivatives","SOLF0:USTF0",1740240589668,0.04053244,173.6,173.56,0.04093121]
["bitfinex-derivatives","SOLF0:USTF0",1740240590368,5.7606,173.59,173.56,0.04093121]
["bitfinex-derivatives","SOLF0:USTF0",1740240591669,0.04053244,173.6,173.56,0.04093121]
["bitfinex-derivatives","SOLF0:USTF0",1740240592568,5.7606,173.59,173.56,0.04093121]
["bitfinex-derivatives","SOLF0:USTF0",1740240593670,5.761,173.58,173.56,0.04093121]
["bitfinex-derivatives","SOLF0:USTF0",1740240595270,0.04053244,173.6,173.56,0.04093121]
["bitfinex-derivatives","SOLF0:USTF0",1740240595471,5.7612,173.57,173.56,0.04093121]
["bitfinex-derivatives","SOLF0:USTF0",1740240596367,5.7609,173.58,173.56,0.04093121]
["bitfinex-derivatives","SOLF0:USTF0",1740240597674,0.04053244,173.6,173.56,0.04093121]
["bitfinex-derivatives","SOLF0:USTF0",1740240599179,5.7612,173.57,173.56,0.04093121]
["bitfinex-derivatives","SOLF0:USTF0",1740240602381,0.04053244,173.6,173.56,0.04093121]
["bitfinex-derivatives","SOLF0:USTF0",1740240602579,5.761,173.58,173.56,0.04093121]
["bitfinex-derivatives","SOLF0:USTF0",1740240602882,0.04053244,173.6,173.47,3.5555]
["bitfinex-derivatives","SOLF0:USTF0",1740240603076,3.5242,173.62,173.47,3.5555]
["bitfinex-derivatives","SOLF0:USTF0",1740240603281,3.5242,173.62,173.5,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1740240603282,14.19142487,173.62,173.5,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1740240603778,14.19142487,173.62,173.47,3.5555]
["bitfinex-derivatives","SOLF0:USTF0",1740240604082,0.04147735,173.56,173.53,0.04259082]
["bitfinex-derivatives","SOLF0:USTF0",1740240604483,5.7621,173.55,173.53,0.04259082]
["bitfinex-derivatives","SOLF0:USTF0",1740240605182,0.04147735,173.56,173.46,31.57660694]
["bitfinex-derivatives","SOLF0:USTF0",1740240605380,8.02,173.58,173.46,31.57660694]
["bitfinex-derivatives","SOLF0:USTF0",1740240605581,8.02,173.58,173.45,31.57660694]
["bitfinex-derivatives","SOLF0:USTF0",1740240606284,0.04390017,173.53,173.5,0.04200673]
["bitfinex-derivatives","SOLF0:USTF0",1740240607286,5.7632,173.51,173.5,0.04200673]
["bitfinex-derivatives","SOLF0:USTF0",1740240607582,0.04390017,173.53,173.45,31.57660694]
["bitfinex-derivatives","SOLF0:USTF0",1740240607781,1.7592,173.5,173.45,28.79080694]
["bitfinex-derivatives","SOLF0:USTF0",1740240607985,8.0,173.49,173.45,28.79080694]
["bitfinex-derivatives","SOLF0:USTF0",1740240608786,8.0,173.49,173.45,28.81753996]
["bitfinex-derivatives","SOLF0:USTF0",1740240608787,8.04124122,173.49,173.45,28.81753996]
["bitfinex-derivatives","SOLF0:USTF0",1740240608985,8.04124122,173.49,173.45,0.02673302]
["bitfinex-derivatives","SOLF0:USTF0",1740240609190,8.04124122,173.49,173.4,23.70092561]
["bitfinex-derivatives","SOLF0:USTF0",1740240610485,5.7646,173.47,173.4,23.70092561]
["bitfinex-derivatives","SOLF0:USTF0",1740240610888,0.03756516,173.45,173.4,23.70092561]
["bitfinex-derivatives","SOLF0:USTF0",1740240612586,0.03756516,173.45,173.39,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1740240612787,0.03756516,173.45,173.32,1.7592]
["bitfinex-derivatives","SOLF0:USTF0",1740240613090,8.0,173.49,173.32,1.7592]
["bitfinex-derivatives","SOLF0:USTF0",1740240613393,0.0390293,173.41,173.4,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1740240613589,5.7649,173.46,173.4,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1740240613790,0.03862103,173.42,173.4,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1740240614288,0.03862103,173.42,173.36,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1740240614687,0.03862103,173.42,173.32,1.7592]
["bitfinex-derivatives","SOLF0:USTF0",1740240614894,5.7669,173.4,173.35,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1740240615290,0.03862103,173.42,173.32,1.7592]
["bitfinex-derivatives","SOLF0:USTF0",1740240615885,5.80482103,173.42,173.36,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1740240616286,0.03862103,173.42,173.36,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1740240617404,5.7665,173.41,173.36,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1740240618298,5.7669,173.4,173.34,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1740240618791,0.0397631,173.39,173.34,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1740240619097,0.0397631,173.39,173.35,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1740240620500,0.0397631,173.39,173.31,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1740240621399,8.0,173.47,173.31,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1740240621900,8.0,173.49,173.31,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1740240622099,1.7592,173.5,173.31,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1740240622303,8.0,173.51,173.31,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1740240622598,0.03932892,173.42,173.39,0.04061717]
["bitfinex-derivatives","SOLF0:USTF0",1740240622798,13.7635,173.51,173.33,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1740240622999,13.7635,173.51,173.34,1.7486]
["bitfinex-derivatives","SOLF0:USTF0",1740240623199,8.0,173.51,173.34,1.7486]
["bitfinex-derivatives","SOLF0:USTF0",1740240623600,8.0,173.51,173.34,196.7486]
["bitfinex-derivatives","SOLF0:USTF0",1740240623791,2.9189,173.48,173.41,0.04249347]
["bitfinex-derivatives","SOLF0:USTF0",1740240624093,0.03685614,173.46,173.41,0.04249347]
["bitfinex-derivatives","SOLF0:USTF0",1740240624804,2.9189,173.48,173.47,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1740240625099,8.0,173.58,173.42,1.6843]
["bitfinex-derivatives","SOLF0:USTF0",1740240625300,5.7609,173.58,173.52,5.7628]
["bitfinex-derivatives","SOLF0:USTF0",1740240625494,5.7609,173.58,173.42,196.6843]
["bitfinex-derivatives","SOLF0:USTF0",1740240625890,0.04023083,173.52,173.48,0.03975304]
["bitfinex-derivatives","SOLF0:USTF0",1740240626491,0.04023083,173.52,173.5,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1740240626692,3.083e-05,173.52,173.48,0.03975304]
["bitfinex-derivatives","SOLF0:USTF0",1740240627196,3.083e-05,173.52,173.51,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1740240634708,3.083e-05,173.52,173.51,13.7632]
["bitfinex-derivatives","SOLF0:USTF0",1740240636108,3.083e-05,173.52,173.51,208.7632]
["bitfinex-derivatives","SOLF0:USTF0",1740240637305,1.7432,173.67,173.57,5.7612]
["bitfinex-derivatives","SOLF0:USTF0",1740240637510,5.7593,173.63,173.57,5.7612]
["bitfinex-derivatives","SOLF0:USTF0",1740240637710,3.4728,173.67,173.57,5.7612]
["bitfinex-derivatives","SOLF0:USTF0",1740240638013,3.4728,173.67,173.56,5.7615]
["bitfinex-derivatives","SOLF0:USTF0",1740240638208,3.4728,173.67,173.51,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740240638404,0.03985451,173.63,173.51,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740240638610,8.0,173.63,173.51,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740240639913,0.03967016,173.59,173.55,0.04280185]
["bitfinex-derivatives","SOLF0:USTF0",1740240641611,5.7609,173.58,173.55,0.04280185]
["bitfinex-derivatives","SOLF0:USTF0",1740240641820,0.03967016,173.59,173.55,0.04280185]
["bitfinex-derivatives","SOLF0:USTF0",1740240642124,5.7615,173.56,173.55,0.04280185]
["bitfinex-derivatives","SOLF0:USTF0",1740240642320,5.7615,173.56,173.47,0.2799569]
["bitfinex-derivatives","SOLF0:USTF0",1740240642627,5.7615,173.56,173.49,5.7636]
["bitfinex-derivatives","SOLF0:USTF0",1740240643423,1.7604,173.57,173.51,0.04291151]
["bitfinex-derivatives","SOLF0:USTF0",1740240643625,0.03978435,173.54,173.51,0.04291151]
["bitfinex-derivatives","SOLF0:USTF0",1740240643817,0.03978435,173.54,173.53,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1740240644424,0.03978435,173.54,173.51,0.04291151]
["bitfinex-derivatives","SOLF0:USTF0",1740240644626,0.03978435,173.54,173.52,5.7628]
["bitfinex-derivatives","SOLF0:USTF0",1740240646633,0.03978435,173.54,173.51,0.04291151]
["bitfinex-derivatives","SOLF0:USTF0",1740240646828,0.03978435,173.54,173.51,5.80601151]
["bitfinex-derivatives","SOLF0:USTF0",1740240647222,0.03978435,173.54,173.51,0.04291151]
["bitfinex-derivatives","SOLF0:USTF0",1740240647430,0.03978435,173.54,173.52,5.7628]
["bitfinex-derivatives","SOLF0:USTF0",1740240647731,0.03978435,173.54,173.51,0.04291151]
["bitfinex-derivatives","SOLF0:USTF0",1740240648732,0.03978435,173.54,173.52,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1740240648931,0.03978435,173.54,173.51,0.04291151]
["bitfinex-derivatives","SOLF0:USTF0",1740240649328,0.03978435,173.54,173.53,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1740240649529,8.0,173.65,173.51,0.04291151]
["bitfinex-derivatives","SOLF0:USTF0",1740240649829,8.0,173.65,173.48,5.1364]
["bitfinex-derivatives","SOLF0:USTF0",1740240650229,5.7611,173.58,173.53,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1740240650428,5.7611,173.58,173.48,5.1364]
["bitfinex-derivatives","SOLF0:USTF0",1740240650731,0.0387418,173.57,173.54,0.03772749]
["bitfinex-derivatives","SOLF0:USTF0",1740240650935,0.0387418,173.57,173.55,5.7618]
["bitfinex-derivatives","SOLF0:USTF0",1740240651229,0.04342879,173.57,173.55,5.7618]
["bitfinex-derivatives","SOLF0:USTF0",1740240651831,0.04342879,173.57,173.54,0.03878966]
["bitfinex-derivatives","SOLF0:USTF0",1740240652130,0.04342879,173.57,173.54,5.80088966]
["bitfinex-derivatives","SOLF0:USTF0",1740240652325,5.80472879,173.57,173.54,0.03878966]
["bitfinex-derivatives","SOLF0:USTF0",1740240652926,0.04342879,173.57,173.55,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1740240653933,0.04342879,173.57,173.54,0.03878966]
["bitfinex-derivatives","SOLF0:USTF0",1740240654231,0.04342879,173.57,173.54,5.80078966]
["bitfinex-derivatives","SOLF0:USTF0",1740240655431,0.04342879,173.57,173.54,0.03878966]
["bitfinex-derivatives","SOLF0:USTF0",1740240656039,5.7619,173.55,173.48,1.7177]
["bitfinex-derivatives","SOLF0:USTF0",1740240656330,25.31,173.65,173.47,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740240656539,5.7626,173.53,173.42,5.316]
["bitfinex-derivatives","SOLF0:USTF0",1740240657231,0.03734913,173.49,173.46,0.04002292]
["bitfinex-derivatives","SOLF0:USTF0",1740240657536,11.4665,173.55,173.42,5.316]
["bitfinex-derivatives","SOLF0:USTF0",1740240657732,0.04406967,173.49,173.46,5.80654399]
["bitfinex-derivatives","SOLF0:USTF0",1740240658036,0.04406967,173.49,173.46,0.04174399]
["bitfinex-derivatives","SOLF0:USTF0",1740240658825,5.80796967,173.49,173.46,0.04174399]
["bitfinex-derivatives","SOLF0:USTF0",1740240659026,0.04406967,173.49,173.46,0.04174399]
["bitfinex-derivatives","SOLF0:USTF0",1740240662936,0.04406967,173.49,173.47,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1740240663138,0.04406967,173.49,173.46,0.04174399]
["bitfinex-derivatives","SOLF0:USTF0",1740240663941,0.04406967,173.49,173.47,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1740240664543,0.04406967,173.49,173.46,0.04174399]
["bitfinex-derivatives","SOLF0:USTF0",1740240665445,5.80816967,173.49,173.46,0.04174399]
["bitfinex-derivatives","SOLF0:USTF0",1740240666545,0.04406967,173.49,173.46,0.04174399]
["bitfinex-derivatives","SOLF0:USTF0",1740240667743,5.80796967,173.49,173.46,0.04174399]
["bitfinex-derivatives","SOLF0:USTF0",1740240668142,0.04406967,173.49,173.46,0.04174399]
["bitfinex-derivatives","SOLF0:USTF0",1740240668543,5.80796967,173.49,173.46,0.04174399]
["bitfinex-derivatives","SOLF0:USTF0",1740240668947,0.04406967,173.49,173.46,0.04174399]
["bitfinex-derivatives","SOLF0:USTF0",1740240669242,5.80796967,173.49,173.46,0.04174399]
["bitfinex-derivatives","SOLF0:USTF0",1740240669642,0.04406967,173.49,173.46,0.04174399]
["bitfinex-derivatives","SOLF0:USTF0",1740240669843,5.7643,173.48,173.46,0.04174399]
["bitfinex-derivatives","SOLF0:USTF0",1740240671148,0.04406967,173.49,173.46,0.04174399]
["bitfinex-derivatives","SOLF0:USTF0",1740240671748,0.04406967,173.49,173.38,1.7739]
["bitfinex-derivatives","SOLF0:USTF0",1740240671947,1.7696,173.54,173.38,1.7739]
["bitfinex-derivatives","SOLF0:USTF0",1740240672347,1.7696,173.54,173.38,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1740240672543,138.9496,173.54,173.38,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1740240672750,138.9496,173.54,173.34,31.6786785]
["bitfinex-derivatives","SOLF0:USTF0",1740240672950,0.04309052,173.48,173.44,0.02950286]
["bitfinex-derivatives","SOLF0:USTF0",1740240673148,8.0,173.47,173.37,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1740240673348,1.7086,173.46,173.34,31.6786785]
["bitfinex-derivatives","SOLF0:USTF0",1740240673544,1.7086,173.46,173.34,7.97775289]
["bitfinex-derivatives","SOLF0:USTF0",1740240673748,5.7661,173.43,173.37,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1740240673950,5.7661,173.43,173.34,7.97775289]
["bitfinex-derivatives","SOLF0:USTF0",1740240674256,0.0444029,173.4,173.37,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1740240674449,0.0444029,173.4,173.34,7.97775289]
["bitfinex-derivatives","SOLF0:USTF0",1740240674949,0.0444029,173.4,173.35,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1740240676146,0.0444029,173.4,173.33,1.7739]
["bitfinex-derivatives","SOLF0:USTF0",1740240676350,0.0444029,173.4,173.37,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1740240676653,0.0444029,173.4,173.33,1.7739]
["bitfinex-derivatives","SOLF0:USTF0",1740240677348,0.0444029,173.4,173.39,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1740240677551,0.0444029,173.4,173.33,1.7739]
["bitfinex-derivatives","SOLF0:USTF0",1740240677856,0.0444029,173.4,173.37,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1740240678058,0.0444029,173.4,173.33,1.7739]
["bitfinex-derivatives","SOLF0:USTF0",1740240678451,0.0444029,173.4,173.38,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1740240678958,0.0444029,173.4,173.33,1.7739]
["bitfinex-derivatives","SOLF0:USTF0",1740240679359,0.0444029,173.4,173.37,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1740240679558,0.0444029,173.4,173.33,1.7739]
["bitfinex-derivatives","SOLF0:USTF0",1740240679955,0.0444029,173.4,173.38,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1740240680365,0.0444029,173.4,173.33,1.7739]
["bitfinex-derivatives","SOLF0:USTF0",1740240680659,0.0444029,173.4,173.39,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1740240682561,0.0444029,173.4,173.33,1.7739]
["bitfinex-derivatives","SOLF0:USTF0",1740240682562,5.7645,173.48,173.38,0.03841046]
["bitfinex-derivatives","SOLF0:USTF0",1740240682757,23.12005345,173.52,173.33,1.7739]
["bitfinex-derivatives","SOLF0:USTF0",1740240682961,5.7661,173.43,173.34,1.05928607]
["bitfinex-derivatives","SOLF0:USTF0",1740240683161,5.7661,173.43,173.33,1.7739]
["bitfinex-derivatives","SOLF0:USTF0",1740240683555,5.7669,173.4,173.33,1.7739]
["bitfinex-derivatives","SOLF0:USTF0",1740240683760,5.80615357,173.4,173.36,0.03695331]
["bitfinex-derivatives","SOLF0:USTF0",1740240684163,0.03925357,173.4,173.36,5.80485331]
["bitfinex-derivatives","SOLF0:USTF0",1740240684660,0.03925357,173.4,173.36,0.03695331]
["bitfinex-derivatives","SOLF0:USTF0",1740240685061,0.03925357,173.4,173.37,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1740240685253,0.03925357,173.4,173.36,0.03695331]
["bitfinex-derivatives","SOLF0:USTF0",1740240686266,0.03925357,173.4,173.36,5.80505331]
["bitfinex-derivatives","SOLF0:USTF0",1740240686562,0.03925357,173.4,173.36,0.03695331]
["bitfinex-derivatives","SOLF0:USTF0",1740240688665,5.80615357,173.4,173.36,0.03695331]
["bitfinex-derivatives","SOLF0:USTF0",1740240689566,0.03925357,173.4,173.36,0.03695331]
["bitfinex-derivatives","SOLF0:USTF0",1740240690168,0.03925357,173.4,173.39,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1740240692263,0.03925357,173.4,173.36,0.03695331]
["bitfinex-derivatives","SOLF0:USTF0",1740240694065,0.03925357,173.4,173.36,5.80515331]
["bitfinex-derivatives","SOLF0:USTF0",1740240694565,5.80615357,173.4,173.36,0.03695331]
["bitfinex-derivatives","SOLF0:USTF0",1740240694966,0.03925357,173.4,173.36,0.03695331]
["bitfinex-derivatives","SOLF0:USTF0",1740240695168,0.03925357,173.4,173.37,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1740240697170,0.03925357,173.4,173.38,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1740240697567,0.03925357,173.4,173.36,0.03695331]
["bitfinex-derivatives","SOLF0:USTF0",1740240697762,0.03925357,173.4,173.39,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1740240703975,0.03925357,173.4,173.36,0.03695331]
["bitfinex-derivatives","SOLF0:USTF0",1740240704166,0.03925357,173.4,173.37,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1740240705074,0.03925357,173.4,173.36,0.03695331]
["bitfinex-derivatives","SOLF0:USTF0",1740240705373,5.80625357,173.4,173.36,0.03695331]
["bitfinex-derivatives","SOLF0:USTF0",1740240706871,0.03925357,173.4,173.36,0.03695331]
["bitfinex-derivatives","SOLF0:USTF0",1740240707573,0.03925357,173.4,173.39,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1740240709476,11.48665345,173.5,173.36,0.03695331]
["bitfinex-derivatives","SOLF0:USTF0",1740240709682,11.48665345,173.5,173.45,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1740240709886,5.7638,173.5,173.45,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1740240710188,11.48665345,173.51,173.45,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1740240710378,23.12005345,173.52,173.45,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1740240710579,0.04409932,173.5,173.46,0.04136724]
["bitfinex-derivatives","SOLF0:USTF0",1740240710778,23.12005345,173.52,173.33,228.4525785]
["bitfinex-derivatives","SOLF0:USTF0",1740240710978,0.04194397,173.5,173.46,0.03890832]
["bitfinex-derivatives","SOLF0:USTF0",1740240711180,5.7651,173.46,173.38,7.97775289]
["bitfinex-derivatives","SOLF0:USTF0",1740240711473,33.74244263,173.52,173.38,7.97775289]
["bitfinex-derivatives","SOLF0:USTF0",1740240711679,0.04313928,173.44,173.41,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1740240711875,12.4038236,173.51,173.41,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1740240712075,0.04328413,173.44,173.41,5.8081977]
["bitfinex-derivatives","SOLF0:USTF0",1740240712381,0.0417953,173.44,173.41,0.0418977]
["bitfinex-derivatives","SOLF0:USTF0",1740240712879,0.0417953,173.44,173.43,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1740240713083,0.0417953,173.44,173.41,0.0418977]
["bitfinex-derivatives","SOLF0:USTF0",1740240715081,0.0417953,173.44,173.41,5.8083977]
["bitfinex-derivatives","SOLF0:USTF0",1740240715477,0.0417953,173.44,173.41,0.0418977]
["bitfinex-derivatives","SOLF0:USTF0",1740240716278,11.48665345,173.51,173.41,0.0418977]
["bitfinex-derivatives","SOLF0:USTF0",1740240717277,14.27055342,173.52,173.41,0.0418977]
["bitfinex-derivatives","SOLF0:USTF0",1740240717278,0.03702587,173.48,173.41,0.0418977]
["bitfinex-derivatives","SOLF0:USTF0",1740240717481,0.03702587,173.48,173.35,7.97775289]
["bitfinex-derivatives","SOLF0:USTF0",1740240717782,11.48665345,173.49,173.43,0.0378847]
["bitfinex-derivatives","SOLF0:USTF0",1740240718280,11.52478061,173.48,173.43,0.0378847]
["bitfinex-derivatives","SOLF0:USTF0",1740240718982,11.48665345,173.47,173.43,0.0378847]
["bitfinex-derivatives","SOLF0:USTF0",1740240719480,0.03812716,173.48,173.43,0.0378847]
["bitfinex-derivatives","SOLF0:USTF0",1740240720678,5.80262716,173.48,173.43,0.0378847]
["bitfinex-derivatives","SOLF0:USTF0",1740240720883,11.48665345,173.47,173.43,0.0378847]
["bitfinex-derivatives","SOLF0:USTF0",1740240721278,17.28928061,173.48,173.43,5.8034847]
["bitfinex-derivatives","SOLF0:USTF0",1740240721582,11.52478061,173.48,173.43,0.0378847]
["bitfinex-derivatives","SOLF0:USTF0",1740240721778,11.52478061,173.48,173.43,5.8034847]
["bitfinex-derivatives","SOLF0:USTF0",1740240721976,17.28928061,173.48,173.43,0.0378847]
["bitfinex-derivatives","SOLF0:USTF0",1740240722774,11.52478061,173.48,173.43,0.0378847]
["bitfinex-derivatives","SOLF0:USTF0",1740240723181,0.03812716,173.48,173.43,0.0378847]
["bitfinex-derivatives","SOLF0:USTF0",1740240723381,0.03812716,173.48,173.47,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1740240724188,0.03812716,173.48,173.45,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1740240724486,0.03812716,173.48,173.44,1.8531]
["bitfinex-derivatives","SOLF0:USTF0",1740240724686,0.03812716,173.48,173.47,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1740240724983,0.03812716,173.48,173.43,0.0378847]
["bitfinex-derivatives","SOLF0:USTF0",1740240725384,5.7646,173.47,173.43,0.0378847]
["bitfinex-derivatives","SOLF0:USTF0",1740240725687,0.03812716,173.48,173.43,0.0378847]
["bitfinex-derivatives","SOLF0:USTF0",1740240726593,0.03812716,173.48,173.47,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1740240728991,11.48665345,173.53,173.44,1.8325]
["bitfinex-derivatives","SOLF0:USTF0",1740240729887,0.0421438,173.5,173.48,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1740240730191,0.0421438,173.5,173.47,0.04194365]
["bitfinex-derivatives","SOLF0:USTF0",1740240731086,5.8057438,173.5,173.47,0.04194365]
["bitfinex-derivatives","SOLF0:USTF0",1740240731391,0.0421438,173.5,173.47,0.04194365]
["bitfinex-derivatives","SOLF0:USTF0",1740240731594,5.7642,173.48,173.47,0.04194365]
["bitfinex-derivatives","SOLF0:USTF0",1740240731990,0.0421438,173.5,173.39,7.97775289]
["bitfinex-derivatives","SOLF0:USTF0",1740240732190,0.91674533,173.55,173.39,7.97775289]
["bitfinex-derivatives","SOLF0:USTF0",1740240732491,12.40339878,173.55,173.39,7.97775289]
["bitfinex-derivatives","SOLF0:USTF0",1740240732691,2.69174533,173.54,173.39,7.97775289]
["bitfinex-derivatives","SOLF0:USTF0",1740240732894,1.775,173.54,173.39,7.97775289]
["bitfinex-derivatives","SOLF0:USTF0",1740240733104,5.7639,173.49,173.44,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1740240733293,0.04342252,173.48,173.45,0.03980303]
["bitfinex-derivatives","SOLF0:USTF0",1740240734388,0.04342252,173.48,173.45,5.80500303]
["bitfinex-derivatives","SOLF0:USTF0",1740240734594,0.04342252,173.48,173.45,0.03980303]
["bitfinex-derivatives","SOLF0:USTF0",1740240734992,0.04342252,173.48,173.46,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1740240735595,0.04342252,173.48,173.45,0.03980303]
["bitfinex-derivatives","SOLF0:USTF0",1740240735788,0.04342252,173.48,173.45,5.80470303]
["bitfinex-derivatives","SOLF0:USTF0",1740240735986,0.04342252,173.48,173.45,0.03980303]
["bitfinex-derivatives","SOLF0:USTF0",1740240736597,5.7649,173.46,173.45,0.03980303]
["bitfinex-derivatives","SOLF0:USTF0",1740240739686,5.7649,173.46,173.45,0.00388367]
["bitfinex-derivatives","SOLF0:USTF0",1740240740087,5.7646,173.47,173.45,0.00388367]
["bitfinex-derivatives","SOLF0:USTF0",1740240740989,5.7649,173.46,173.45,0.00388367]
["bitfinex-derivatives","SOLF0:USTF0",1740240743896,5.7647,173.47,173.45,0.00388367]
["bitfinex-derivatives","SOLF0:USTF0",1740240744195,0.04342252,173.48,173.45,0.00388367]
["bitfinex-derivatives","SOLF0:USTF0",1740240745696,5.7648,173.47,173.45,0.00388367]
["bitfinex-derivatives","SOLF0:USTF0",1740240745996,0.04342252,173.48,173.45,0.00388367]
["bitfinex-derivatives","SOLF0:USTF0",1740240746589,5.80782252,173.48,173.45,0.00388367]
["bitfinex-derivatives","SOLF0:USTF0",1740240751601,5.7646,173.47,173.45,0.00388367]
["bitfinex-derivatives","SOLF0:USTF0",1740240752594,0.04342252,173.48,173.45,0.00388367]
["bitfinex-derivatives","SOLF0:USTF0",1740240753201,5.7649,173.47,173.45,0.00388367]
["bitfinex-derivatives","SOLF0:USTF0",1740240753801,5.7649,173.46,173.45,0.00388367]
["bitfinex-derivatives","SOLF0:USTF0",1740240756498,11.48665345,173.47,173.36,3.5777]
["bitfinex-derivatives","SOLF0:USTF0",1740240756711,11.48665345,173.47,173.36,9.3456]
["bitfinex-derivatives","SOLF0:USTF0",1740240756899,1.8134,173.46,173.36,9.3456]
["bitfinex-derivatives","SOLF0:USTF0",1740240757103,13.30005345,173.46,173.36,9.3456]
["bitfinex-derivatives","SOLF0:USTF0",1740240757403,5.7665,173.42,173.36,9.3456]
["bitfinex-derivatives","SOLF0:USTF0",1740240757700,0.04440386,173.41,173.37,0.03902793]
["bitfinex-derivatives","SOLF0:USTF0",1740240757906,0.04440386,173.41,173.38,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1740240758206,0.04440386,173.41,173.37,0.03902793]
["bitfinex-derivatives","SOLF0:USTF0",1740240758907,0.04440386,173.41,173.4,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1740240759107,5.7648,173.47,173.37,0.03902793]
["bitfinex-derivatives","SOLF0:USTF0",1740240759508,17.25085345,173.48,173.43,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1740240759707,5.7642,173.48,173.43,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1740240760099,0.04061834,173.47,173.44,0.04115408]
["bitfinex-derivatives","SOLF0:USTF0",1740240761407,0.04061834,173.47,173.46,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1740240761707,11.48665345,173.55,173.44,0.04115408]
["bitfinex-derivatives","SOLF0:USTF0",1740240761907,5.7626,173.53,173.47,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1740240762707,11.48665345,173.55,173.48,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1740240762900,0.04165611,173.52,173.48,5.80180463]
["bitfinex-derivatives","SOLF0:USTF0",1740240763100,0.04165611,173.52,173.48,0.03790463]
["bitfinex-derivatives","SOLF0:USTF0",1740240763703,5.7633,173.51,173.48,0.03790463]
["bitfinex-derivatives","SOLF0:USTF0",1740240764606,0.04165611,173.52,173.48,0.03790463]
["bitfinex-derivatives","SOLF0:USTF0",1740240764812,5.80455611,173.52,173.48,0.03790463]
["bitfinex-derivatives","SOLF0:USTF0",1740240765514,0.04165611,173.52,173.48,0.03790463]
["bitfinex-derivatives","SOLF0:USTF0",1740240765713,5.7633,173.51,173.48,0.03790463]
["bitfinex-derivatives","SOLF0:USTF0",1740240766514,0.04165611,173.52,173.48,0.03790463]
["bitfinex-derivatives","SOLF0:USTF0",1740240767213,5.7635,173.51,173.48,0.03790463]
["bitfinex-derivatives","SOLF0:USTF0",1740240767606,0.04165611,173.52,173.48,0.03790463]
["bitfinex-derivatives","SOLF0:USTF0",1740240770416,0.04165611,173.52,173.51,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1740240772111,0.04165611,173.52,173.5,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1740240773216,0.04165611,173.52,173.48,5.80210463]
["bitfinex-derivatives","SOLF0:USTF0",1740240773618,0.04165611,173.52,173.48,0.03790463]
["bitfinex-derivatives","SOLF0:USTF0",1740240773811,0.04165611,173.52,173.49,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1740240774209,0.04165611,173.52,173.48,0.03790463]
["bitfinex-derivatives","SOLF0:USTF0",1740240774410,0.04165611,173.52,173.51,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1740240785129,8.08,173.61,173.53,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1740240785823,5.7611,173.58,173.53,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1740240786023,3.5704,173.63,173.53,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1740240786229,0.04169353,173.57,173.54,0.03648123]
["bitfinex-derivatives","SOLF0:USTF0",1740240787830,0.04169353,173.57,173.54,5.79838123]
["bitfinex-derivatives","SOLF0:USTF0",1740240788227,0.04169353,173.57,173.54,0.03648123]
["bitfinex-derivatives","SOLF0:USTF0",1740240789629,5.80289353,173.57,173.54,0.03648123]
["bitfinex-derivatives","SOLF0:USTF0",1740240790026,0.04169353,173.57,173.54,0.03648123]
["bitfinex-derivatives","SOLF0:USTF0",1740240791032,5.80299353,173.57,173.54,0.03648123]
["bitfinex-derivatives","SOLF0:USTF0",1740240796131,5.7618,173.56,173.54,0.03648123]
["bitfinex-derivatives","SOLF0:USTF0",1740240797331,5.7619,173.55,173.54,0.03648123]
["bitfinex-derivatives","SOLF0:USTF0",1740240797539,3.5786,173.56,173.45,5.77804107]
["bitfinex-derivatives","SOLF0:USTF0",1740240797834,5.7633,173.51,173.46,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1740240798236,5.7633,173.51,173.45,5.77804107]
["bitfinex-derivatives","SOLF0:USTF0",1740240798627,0.03771725,173.5,173.46,0.03962669]
["bitfinex-derivatives","SOLF0:USTF0",1740240800232,0.03771725,173.5,173.49,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1740240800440,8.02,173.6,173.46,0.03962669]
["bitfinex-derivatives","SOLF0:USTF0",1740240800640,8.02,173.6,173.44,196.7222]
["bitfinex-derivatives","SOLF0:USTF0",1740240800834,5.7615,173.57,173.52,5.7626]
["bitfinex-derivatives","SOLF0:USTF0",1740240801339,5.7615,173.57,173.44,196.7222]
["bitfinex-derivatives","SOLF0:USTF0",1740240801736,0.04318325,173.52,173.49,0.04408804]
["bitfinex-derivatives","SOLF0:USTF0",1740240801937,0.04318325,173.52,173.51,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1740240805040,0.04318325,173.52,173.49,0.04408804]
["bitfinex-derivatives","SOLF0:USTF0",1740240805241,0.04318325,173.52,173.49,5.80788804]
["bitfinex-derivatives","SOLF0:USTF0",1740240805440,0.04318325,173.52,173.49,0.04408804]
["bitfinex-derivatives","SOLF0:USTF0",1740240806642,0.04318325,173.52,173.49,5.80768804]
["bitfinex-derivatives","SOLF0:USTF0",1740240806842,0.04318325,173.52,173.49,0.04408804]
["bitfinex-derivatives","SOLF0:USTF0",1740240807842,0.04318325,173.52,173.51,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1740240810836,0.04318325,173.52,173.49,0.04408804]
["bitfinex-derivatives","SOLF0:USTF0",1740240811534,0.04318325,173.52,173.5,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1740240811735,0.04318325,173.52,173.49,0.04408804]
["bitfinex-derivatives","SOLF0:USTF0",1740240812544,5.80608325,173.52,173.49,0.04408804]
["bitfinex-derivatives","SOLF0:USTF0",1740240813344,0.04318325,173.52,173.49,0.04408804]
["bitfinex-derivatives","SOLF0:USTF0",1740240813742,0.04318325,173.52,173.45,31.6786785]
["bitfinex-derivatives","SOLF0:USTF0",1740240813944,5.7649,173.46,173.45,31.6786785]
["bitfinex-derivatives","SOLF0:USTF0",1740240815150,0.04412182,173.47,173.44,0.04015636]
["bitfinex-derivatives","SOLF0:USTF0",1740240815348,5.7652,173.45,173.44,0.04015636]
["bitfinex-derivatives","SOLF0:USTF0",1740240816747,5.7661,173.43,173.37,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1740240816947,5.7661,173.43,173.36,200.19145289]
["bitfinex-derivatives","SOLF0:USTF0",1740240816948,1.8247,173.46,173.36,5.19145289]
["bitfinex-derivatives","SOLF0:USTF0",1740240817143,1.7508,173.45,173.36,5.19145289]
["bitfinex-derivatives","SOLF0:USTF0",1740240817353,1.7508,173.45,173.35,3.6078]
["bitfinex-derivatives","SOLF0:USTF0",1740240817747,1.7508,173.45,173.38,0.03693956]
["bitfinex-derivatives","SOLF0:USTF0",1740240817748,0.03875532,173.42,173.38,0.03693956]
["bitfinex-derivatives","SOLF0:USTF0",1740240818254,5.7672,173.39,173.38,0.03693956]
["bitfinex-derivatives","SOLF0:USTF0",1740240818954,5.7669,173.4,173.38,0.03693956]
["bitfinex-derivatives","SOLF0:USTF0",1740240821151,5.80495532,173.42,173.38,0.03693956]
["bitfinex-derivatives","SOLF0:USTF0",1740240821651,0.03875532,173.42,173.38,0.03693956]
["bitfinex-derivatives","SOLF0:USTF0",1740240822155,5.7668,173.41,173.38,0.03693956]
["bitfinex-derivatives","SOLF0:USTF0",1740240824457,0.03875532,173.42,173.38,0.03693956]
["bitfinex-derivatives","SOLF0:USTF0",1740240824661,5.7669,173.4,173.38,0.03693956]
["bitfinex-derivatives","SOLF0:USTF0",1740240828159,5.7665,173.41,173.38,0.03693956]
["bitfinex-derivatives","SOLF0:USTF0",1740240828756,5.7666,173.41,173.38,0.03693956]
["bitfinex-derivatives","SOLF0:USTF0",1740240829454,0.03875532,173.42,173.38,0.03693956]
["bitfinex-derivatives","SOLF0:USTF0",1740240829653,5.7669,173.4,173.38,0.03693956]
["bitfinex-derivatives","SOLF0:USTF0",1740240829860,0.03875532,173.42,173.38,0.03693956]
["bitfinex-derivatives","SOLF0:USTF0",1740240830956,5.7666,173.41,173.38,0.03693956]
["bitfinex-derivatives","SOLF0:USTF0",1740240831163,0.03875532,173.42,173.38,0.03693956]
["bitfinex-derivatives","SOLF0:USTF0",1740240831960,3.5567,173.51,173.38,0.03693956]
["bitfinex-derivatives","SOLF0:USTF0",1740240832156,11.48665345,173.52,173.34,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1740240832657,5.7633,173.51,173.34,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1740240833259,0.04388329,173.44,173.41,0.03879616]
["bitfinex-derivatives","SOLF0:USTF0",1740240833458,5.7633,173.51,173.46,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1740240833859,0.04170738,173.5,173.47,0.03815612]
["bitfinex-derivatives","SOLF0:USTF0",1740240834656,5.7642,173.48,173.47,0.03815612]
["bitfinex-derivatives","SOLF0:USTF0",1740240835056,0.04170738,173.5,173.47,0.03815612]
["bitfinex-derivatives","SOLF0:USTF0",1740240835449,5.80550738,173.5,173.47,0.03815612]
["bitfinex-derivatives","SOLF0:USTF0",1740240836749,5.7639,173.49,173.47,0.03815612]
["bitfinex-derivatives","SOLF0:USTF0",1740240836955,0.04170738,173.5,173.47,0.03815612]
["bitfinex-derivatives","SOLF0:USTF0",1740240839058,5.7642,173.48,173.47,0.03815612]
["bitfinex-derivatives","SOLF0:USTF0",1740240839657,0.04170738,173.5,173.47,0.03815612]
["bitfinex-derivatives","SOLF0:USTF0",1740240839658,5.7639,173.49,173.47,0.03815612]
["bitfinex-derivatives","SOLF0:USTF0",1740240840465,0.04170738,173.5,173.47,0.03815612]
["bitfinex-derivatives","SOLF0:USTF0",1740240841151,7.38e-06,173.5,173.49,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1740240841352,7.38e-06,173.5,173.47,0.03815612]
["bitfinex-derivatives","SOLF0:USTF0",1740240841762,7.38e-06,173.5,173.48,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1740240841964,7.38e-06,173.5,173.47,0.03815612]
["bitfinex-derivatives","SOLF0:USTF0",1740240842460,7.38e-06,173.5,173.49,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1740240842661,7.38e-06,173.5,173.47,0.03815612]
["bitfinex-derivatives","SOLF0:USTF0",1740240844465,7.38e-06,173.5,173.48,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1740240845669,7.38e-06,173.5,173.47,0.03815612]
["bitfinex-derivatives","SOLF0:USTF0",1740240845857,7.38e-06,173.5,173.47,5.80265612]
["bitfinex-derivatives","SOLF0:USTF0",1740240846262,7.38e-06,173.5,173.47,0.03815612]
["bitfinex-derivatives","SOLF0:USTF0",1740240846969,7.38e-06,173.5,173.38,1.7006]
["bitfinex-derivatives","SOLF0:USTF0",1740240847169,3.6822,173.51,173.38,1.7006]
["bitfinex-derivatives","SOLF0:USTF0",1740240848271,0.04412703,173.46,173.43,0.04069602]
["bitfinex-derivatives","SOLF0:USTF0",1740240849668,5.7655,173.44,173.43,0.04069602]
["bitfinex-derivatives","SOLF0:USTF0",1740240853270,0.04412703,173.46,173.43,0.04069602]
["bitfinex-derivatives","SOLF0:USTF0",1740240853477,5.7653,173.45,173.43,0.04069602]
["bitfinex-derivatives","SOLF0:USTF0",1740240854377,0.04412703,173.46,173.43,0.04069602]
["bitfinex-derivatives","SOLF0:USTF0",1740240854572,0.04412703,173.46,173.43,5.80649602]
["bitfinex-derivatives","SOLF0:USTF0",1740240855374,0.04412703,173.46,173.44,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1740240856075,0.04412703,173.46,173.43,0.04069602]
["bitfinex-derivatives","SOLF0:USTF0",1740240859077,0.04412703,173.46,173.45,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1740240859473,8.0,173.57,173.44,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1740240859674,8.0,173.57,173.47,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1740240859979,5.3038,173.58,173.44,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1740240860172,5.3038,173.58,173.51,5.7631]
["bitfinex-derivatives","SOLF0:USTF0",1740240860373,5.7616,173.56,173.51,5.7631]
["bitfinex-derivatives","SOLF0:USTF0",1740240860666,5.80512284,173.56,173.53,0.03892383]
["bitfinex-derivatives","SOLF0:USTF0",1740240860865,5.7619,173.55,173.53,0.03892383]
["bitfinex-derivatives","SOLF0:USTF0",1740240861181,0.04352284,173.56,173.53,0.03892383]
["bitfinex-derivatives","SOLF0:USTF0",1740240862266,5.7619,173.55,173.53,0.03892383]
["bitfinex-derivatives","SOLF0:USTF0",1740240863382,5.7622,173.54,173.53,0.03892383]
["bitfinex-derivatives","SOLF0:USTF0",1740240869978,0.04352284,173.56,173.53,0.03892383]
["bitfinex-derivatives","SOLF0:USTF0",1740240871182,5.7622,173.54,173.53,0.03892383]
["bitfinex-derivatives","SOLF0:USTF0",1740240871583,5.7622,173.54,173.53,2.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740240878289,5.7639,173.49,173.45,1.7118]
["bitfinex-derivatives","SOLF0:USTF0",1740240879289,0.04138029,173.49,173.45,7.51563774]
["bitfinex-derivatives","SOLF0:USTF0",1740240879489,0.04138029,173.49,173.45,1.75053774]
["bitfinex-derivatives","SOLF0:USTF0",1740240879789,5.80528029,173.49,173.45,1.75053774]
["bitfinex-derivatives","SOLF0:USTF0",1740240880384,0.04138029,173.49,173.47,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1740240881385,0.04138029,173.49,173.48,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1740240881588,5.7629,173.52,173.48,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1740240881991,5.7626,173.53,173.49,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1740240882493,5.7623,173.54,173.45,1.7118]
["bitfinex-derivatives","SOLF0:USTF0",1740240882696,0.03798311,173.53,173.49,5.80199699]
["bitfinex-derivatives","SOLF0:USTF0",1740240883488,5.80058311,173.53,173.49,5.80199699]
["bitfinex-derivatives","SOLF0:USTF0",1740240883692,0.03798311,173.53,173.49,0.03839699]
["bitfinex-derivatives","SOLF0:USTF0",1740240884196,5.80058311,173.53,173.49,5.80219699]
["bitfinex-derivatives","SOLF0:USTF0",1740240885596,5.80058311,173.53,173.49,0.03839699]
["bitfinex-derivatives","SOLF0:USTF0",1740240885796,5.80058311,173.53,173.5,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1740240887295,5.80058311,173.53,173.49,0.03839699]
["bitfinex-derivatives","SOLF0:USTF0",1740240887496,5.80058311,173.53,173.49,5.80219699]
["bitfinex-derivatives","SOLF0:USTF0",1740240887697,5.80058311,173.53,173.49,0.03839699]
["bitfinex-derivatives","SOLF0:USTF0",1740240889198,0.03798311,173.53,173.49,0.03839699]
["bitfinex-derivatives","SOLF0:USTF0",1740240891394,5.80078311,173.53,173.49,0.03839699]
["bitfinex-derivatives","SOLF0:USTF0",1740240891601,0.03798311,173.53,173.49,0.03839699]
["bitfinex-derivatives","SOLF0:USTF0",1740240892105,0.03798311,173.53,173.5,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1740240893903,0.03798311,173.53,173.51,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1740240894999,0.03798311,173.53,173.49,0.03839699]
["bitfinex-derivatives","SOLF0:USTF0",1740240896199,0.03798311,173.53,173.5,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1740240897804,0.03798311,173.53,173.49,0.03839699]
["bitfinex-derivatives","SOLF0:USTF0",1740240898800,5.763,173.52,173.49,0.03839699]
["bitfinex-derivatives","SOLF0:USTF0",1740240899301,0.03798311,173.53,173.49,0.03839699]
["bitfinex-derivatives","SOLF0:USTF0",1740240900000,5.7635,173.51,173.49,0.03839699]
["bitfinex-derivatives","SOLF0:USTF0",1740240900904,5.763,173.52,173.49,0.03839699]
["bitfinex-derivatives","SOLF0:USTF0",1740240903004,5.7635,173.5,173.49,0.03839699]
["bitfinex-derivatives","SOLF0:USTF0",1740240905105,11.55294852,173.52,173.49,0.03839699]
["bitfinex-derivatives","SOLF0:USTF0",1740240905307,0.03798311,173.53,173.49,0.03839699]
["bitfinex-derivatives","SOLF0:USTF0",1740240907409,0.03798311,173.53,173.52,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1740240908310,11.55294852,173.6,173.49,0.03839699]
["bitfinex-derivatives","SOLF0:USTF0",1740240908499,11.55294852,173.6,173.53,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1740240908904,11.55294852,173.6,173.46,7.9936377]
["bitfinex-derivatives","SOLF0:USTF0",1740240909109,1.6992,173.62,173.46,7.9936377]
["bitfinex-derivatives","SOLF0:USTF0",1740240909508,1.6992,173.62,173.52,0.03772247]
["bitfinex-derivatives","SOLF0:USTF0",1740240909702,0.04043742,173.56,173.52,0.03772247]
["bitfinex-derivatives","SOLF0:USTF0",1740240910411,0.04043742,173.56,173.55,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1740240910611,11.55294852,173.63,173.53,3.6092]
["bitfinex-derivatives","SOLF0:USTF0",1740240911507,5.759,173.64,173.53,3.6092]
["bitfinex-derivatives","SOLF0:USTF0",1740240911701,0.04064804,173.6,173.57,0.04246608]
["bitfinex-derivatives","SOLF0:USTF0",1740240911908,5.7579,173.67,173.63,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1740240912210,11.55294852,173.7,173.54,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1740240912401,5.7576,173.68,173.54,203.0]
["bitfinex-derivatives","SOLF0:USTF0",1740240912607,11.55294852,173.71,173.54,203.0]
["bitfinex-derivatives","SOLF0:USTF0",1740240912807,13.27884852,173.74,173.54,203.0]
["bitfinex-derivatives","SOLF0:USTF0",1740240913004,0.03762759,173.64,173.61,0.04408857]
["bitfinex-derivatives","SOLF0:USTF0",1740240913210,1.7259,173.74,173.54,203.0]
["bitfinex-derivatives","SOLF0:USTF0",1740240913410,0.0388984,173.64,173.61,0.04039434]
["bitfinex-derivatives","SOLF0:USTF0",1740240913612,1.7259,173.74,173.55,1.6834]
["bitfinex-derivatives","SOLF0:USTF0",1740240913812,0.04306611,173.64,173.61,0.03804761]
["bitfinex-derivatives","SOLF0:USTF0",1740240914017,1.7259,173.74,173.55,196.6834]
["bitfinex-derivatives","SOLF0:USTF0",1740240914213,0.04389048,173.64,173.62,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1740240914513,5.7576,173.68,173.62,7.5331]
["bitfinex-derivatives","SOLF0:USTF0",1740240914817,0.03898274,173.65,173.62,1.7736]
["bitfinex-derivatives","SOLF0:USTF0",1740240915014,1.7259,173.74,173.63,1.6834]
["bitfinex-derivatives","SOLF0:USTF0",1740240915612,0.03676359,173.7,173.67,0.04317468]
["bitfinex-derivatives","SOLF0:USTF0",1740240915912,1.74,173.79,173.67,0.04317468]
["bitfinex-derivatives","SOLF0:USTF0",1740240916116,5.7545,173.78,173.63,196.6834]
["bitfinex-derivatives","SOLF0:USTF0",1740240916408,11.55294852,173.8,173.63,204.6634]
["bitfinex-derivatives","SOLF0:USTF0",1740240916813,1.74,173.83,173.63,204.6634]
["bitfinex-derivatives","SOLF0:USTF0",1740240917008,5.7539,173.79,173.72,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1740240917217,0.0391713,173.75,173.72,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1740240917615,0.0391713,173.75,173.71,0.04058885]
["bitfinex-derivatives","SOLF0:USTF0",1740240917815,0.0391713,173.75,173.73,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1740240918611,0.0391713,173.75,173.72,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1740240919519,0.0391713,173.75,173.72,9.1768]
["bitfinex-derivatives","SOLF0:USTF0",1740240919917,0.0391713,173.75,173.73,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1740240920312,0.0391713,173.75,173.72,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1740240920715,0.0391713,173.75,173.74,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1740240922715,0.0391713,173.75,173.71,0.04058885]
["bitfinex-derivatives","SOLF0:USTF0",1740240923310,0.0391713,173.75,173.72,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1740240923608,0.0391713,173.75,173.71,0.04058885]
["bitfinex-derivatives","SOLF0:USTF0",1740240925013,5.7558,173.74,173.71,0.04058885]
["bitfinex-derivatives","SOLF0:USTF0",1740240925216,0.0391713,173.75,173.71,0.04058885]
["bitfinex-derivatives","SOLF0:USTF0",1740240925612,5.7556,173.74,173.71,0.04058885]
["bitfinex-derivatives","SOLF0:USTF0",1740240925818,0.0391713,173.75,173.71,0.04058885]
["bitfinex-derivatives","SOLF0:USTF0",1740240926217,5.7562,173.72,173.71,0.04058885]
["bitfinex-derivatives","SOLF0:USTF0",1740240926623,5.7572,173.69,173.64,32.85660621]
["bitfinex-derivatives","SOLF0:USTF0",1740240927021,3.6079,173.74,173.64,32.85660621]
["bitfinex-derivatives","SOLF0:USTF0",1740240927222,5.7566,173.71,173.64,32.85660621]
["bitfinex-derivatives","SOLF0:USTF0",1740240927526,3.6079,173.74,173.64,32.85660621]
["bitfinex-derivatives","SOLF0:USTF0",1740240927722,0.04239328,173.69,173.66,0.03744589]
["bitfinex-derivatives","SOLF0:USTF0",1740240928122,7.98,173.79,173.72,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1740240928618,7.98,173.79,173.64,227.85660621]
["bitfinex-derivatives","SOLF0:USTF0",1740240928822,7.98,173.79,173.74,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1740240929225,0.04429415,173.78,173.75,0.04309594]
["bitfinex-derivatives","SOLF0:USTF0",1740240929414,3.526,173.85,173.75,0.04309594]
["bitfinex-derivatives","SOLF0:USTF0",1740240929618,0.03899507,173.78,173.75,0.04309594]
["bitfinex-derivatives","SOLF0:USTF0",1740240929818,5.7542,173.79,173.75,0.04309594]
["bitfinex-derivatives","SOLF0:USTF0",1740240930019,0.04384014,173.78,173.75,0.04309594]
["bitfinex-derivatives","SOLF0:USTF0",1740240931028,5.79814014,173.78,173.75,0.04309594]
["bitfinex-derivatives","SOLF0:USTF0",1740240931929,0.04384014,173.78,173.75,0.04309594]
["bitfinex-derivatives","SOLF0:USTF0",1740240933132,5.79834014,173.78,173.75,0.04309594]
["bitfinex-derivatives","SOLF0:USTF0",1740240933925,5.7546,173.77,173.75,0.04309594]
["bitfinex-derivatives","SOLF0:USTF0",1740240934428,0.04384014,173.78,173.75,0.04309594]
["bitfinex-derivatives","SOLF0:USTF0",1740240935935,0.04384014,173.78,173.77,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1740240941032,0.04384014,173.78,173.76,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1740240941236,0.04384014,173.78,173.75,0.04309594]
["bitfinex-derivatives","SOLF0:USTF0",1740240942838,5.7546,173.77,173.75,0.04309594]
["bitfinex-derivatives","SOLF0:USTF0",1740240943236,5.7549,173.76,173.75,0.04309594]
["bitfinex-derivatives","SOLF0:USTF0",1740240943834,5.7546,173.77,173.75,0.04309594]
["bitfinex-derivatives","SOLF0:USTF0",1740240944136,0.04384014,173.78,173.75,0.04309594]
["bitfinex-derivatives","SOLF0:USTF0",1740240944835,0.04384014,173.78,173.75,5.79819594]
["bitfinex-derivatives","SOLF0:USTF0",1740240945342,5.79824014,173.78,173.75,0.04309594]
["bitfinex-derivatives","SOLF0:USTF0",1740240945533,0.04384014,173.78,173.75,0.04309594]
["bitfinex-derivatives","SOLF0:USTF0",1740240948133,0.04384014,173.78,173.76,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1740240949443,0.04384014,173.78,173.77,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1740240951344,0.04384014,173.78,173.76,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1740240954550,0.04384014,173.78,173.77,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1740240955148,0.04384014,173.78,173.75,0.04309594]
["bitfinex-derivatives","SOLF0:USTF0",1740240955347,0.04384014,173.78,173.76,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1740240955546,0.04384014,173.78,173.75,0.04309594]
["bitfinex-derivatives","SOLF0:USTF0",1740240955950,0.04384014,173.78,173.76,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1740240956549,0.04384014,173.78,173.75,5.79829594]
["bitfinex-derivatives","SOLF0:USTF0",1740240956752,0.04384014,173.78,173.75,0.04309594]
["bitfinex-derivatives","SOLF0:USTF0",1740240957148,0.04384014,173.78,173.77,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1740240958250,0.04384014,173.78,173.76,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1740240958451,0.04384014,173.78,173.75,0.04309594]
["bitfinex-derivatives","SOLF0:USTF0",1740240958852,0.04384014,173.78,173.76,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1740240959183,0.04384014,173.78,173.75,0.04309594]
["bitfinex-derivatives","SOLF0:USTF0",1740240959374,0.04384014,173.78,173.76,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1740240959581,0.04384014,173.78,173.75,0.04309594]
["bitfinex-derivatives","SOLF0:USTF0",1740240961265,0.04384014,173.78,173.77,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1740240963858,0.04384014,173.78,173.75,0.04309594]
["bitfinex-derivatives","SOLF0:USTF0",1740240964057,0.04384014,173.78,173.76,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1740240964259,0.04384014,173.78,173.75,0.04309594]
["bitfinex-derivatives","SOLF0:USTF0",1740240965255,0.04384014,173.78,173.76,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1740240965454,0.04384014,173.78,173.75,0.04309594]
["bitfinex-derivatives","SOLF0:USTF0",1740240966259,0.04384014,173.78,173.77,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1740240967357,0.04384014,173.78,173.76,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1740240967554,0.04384014,173.78,173.75,0.04309594]
["bitfinex-derivatives","SOLF0:USTF0",1740240967754,5.79814014,173.78,173.75,0.04309594]
["bitfinex-derivatives","SOLF0:USTF0",1740240968959,5.7547,173.77,173.75,0.04309594]
["bitfinex-derivatives","SOLF0:USTF0",1740240969949,5.7546,173.77,173.75,0.04309594]
["bitfinex-derivatives","SOLF0:USTF0",1740240970257,0.04384014,173.78,173.75,0.04309594]
["bitfinex-derivatives","SOLF0:USTF0",1740240970658,0.04384014,173.78,173.77,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1740240976168,0.04384014,173.78,173.76,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1740240976663,0.04384014,173.78,173.75,0.04309594]
["bitfinex-derivatives","SOLF0:USTF0",1740240977463,0.04384014,173.78,173.77,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1740240978063,5.7522,173.85,173.8,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1740240978460,5.7522,173.85,173.72,7.9936377]
["bitfinex-derivatives","SOLF0:USTF0",1740240978661,5.7522,173.85,173.72,202.9936377]
["bitfinex-derivatives","SOLF0:USTF0",1740240979264,0.04400253,173.8,173.77,0.0414981]
["bitfinex-derivatives","SOLF0:USTF0",1740240979862,0.04400253,173.8,173.79,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1740240981666,0.04400253,173.8,173.77,0.0414981]
["bitfinex-derivatives","SOLF0:USTF0",1740240982266,5.7539,173.79,173.77,0.0414981]
["bitfinex-derivatives","SOLF0:USTF0",1740240982866,5.7542,173.78,173.77,0.0414981]
["bitfinex-derivatives","SOLF0:USTF0",1740240983066,0.04400253,173.8,173.77,0.0414981]
["bitfinex-derivatives","SOLF0:USTF0",1740240983663,5.7539,173.79,173.77,0.0414981]
["bitfinex-derivatives","SOLF0:USTF0",1740240984166,0.04400253,173.8,173.77,0.0414981]
["bitfinex-derivatives","SOLF0:USTF0",1740240985671,0.04400253,173.8,173.77,5.7959981]
["bitfinex-derivatives","SOLF0:USTF0",1740240985867,0.04400253,173.8,173.77,0.0414981]
["bitfinex-derivatives","SOLF0:USTF0",1740240986271,0.04400253,173.8,173.78,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1740240986473,0.04400253,173.8,173.77,0.0414981]
["bitfinex-derivatives","SOLF0:USTF0",1740240987185,0.04400253,173.8,173.79,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1740240989572,0.04400253,173.8,173.78,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1740240990477,0.04400253,173.8,173.77,0.0414981]
["bitfinex-derivatives","SOLF0:USTF0",1740240992195,5.7542,173.78,173.77,0.0414981]
["bitfinex-derivatives","SOLF0:USTF0",1740240993472,0.04400253,173.8,173.77,0.0414981]
["bitfinex-derivatives","SOLF0:USTF0",1740240995081,0.04400253,173.8,173.77,5.7957981]
["bitfinex-derivatives","SOLF0:USTF0",1740240998576,5.79760253,173.8,173.77,0.0414981]
["bitfinex-derivatives","SOLF0:USTF0",1740240999986,2.53e-06,173.8,173.79,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1740241003092,2.53e-06,173.8,173.78,3.5483]
["bitfinex-derivatives","SOLF0:USTF0",1740241003286,2.53e-06,173.8,173.78,1.7234]
["bitfinex-derivatives","SOLF0:USTF0",1740241003492,2.53e-06,173.8,173.77,0.0414981]
["bitfinex-derivatives","SOLF0:USTF0",1740241003690,5.7541,173.79,173.77,0.0414981]
["bitfinex-derivatives","SOLF0:USTF0",1740241003989,2.53e-06,173.8,173.77,0.0414981]
["bitfinex-derivatives","SOLF0:USTF0",1740241004492,5.7542,173.78,173.77,0.0414981]
["bitfinex-derivatives","SOLF0:USTF0",1740241006092,5.754,173.79,173.77,0.0414981]
["bitfinex-derivatives","SOLF0:USTF0",1740241006293,2.53e-06,173.8,173.77,0.0414981]
["bitfinex-derivatives","SOLF0:USTF0",1740241006690,5.75380253,173.8,173.77,0.0414981]
["bitfinex-derivatives","SOLF0:USTF0",1740241007796,2.53e-06,173.8,173.77,0.0414981]
["bitfinex-derivatives","SOLF0:USTF0",1740241008597,2.53e-06,173.8,173.77,5.7960981]
["bitfinex-derivatives","SOLF0:USTF0",1740241010998,2.53e-06,173.8,173.77,0.0414981]
["bitfinex-derivatives","SOLF0:USTF0",1740241011299,2.53e-06,173.8,173.79,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1740241012998,2.53e-06,173.8,173.78,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1740241014399,2.53e-06,173.8,173.77,0.0414981]
["bitfinex-derivatives","SOLF0:USTF0",1740241015396,5.7542,173.78,173.77,0.0414981]
["bitfinex-derivatives","SOLF0:USTF0",1740241015591,5.7542,173.78,173.77,9.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740241015998,5.7556,173.74,173.73,2.4265358]
["bitfinex-derivatives","SOLF0:USTF0",1740241016798,5.3354,173.79,173.68,23.70092561]
["bitfinex-derivatives","SOLF0:USTF0",1740241017200,0.03839107,173.75,173.72,0.04166082]
["bitfinex-derivatives","SOLF0:USTF0",1740241017394,5.79389107,173.75,173.72,0.04166082]
["bitfinex-derivatives","SOLF0:USTF0",1740241017601,0.03839107,173.75,173.72,0.04166082]
["bitfinex-derivatives","SOLF0:USTF0",1740241017796,0.03839107,173.75,173.68,22.58298643]
["bitfinex-derivatives","SOLF0:USTF0",1740241017996,0.03839107,173.75,173.65,158.55699043]
["bitfinex-derivatives","SOLF0:USTF0",1740241018199,7.98,173.74,173.65,158.55699043]
["bitfinex-derivatives","SOLF0:USTF0",1740241019001,0.04405254,173.71,173.68,0.03652548]
["bitfinex-derivatives","SOLF0:USTF0",1740241021397,0.04405254,173.71,173.48,512.11398086]
["bitfinex-derivatives","SOLF0:USTF0",1740241021594,28.86884385,173.75,173.49,5.3541]
["bitfinex-derivatives","SOLF0:USTF0",1740241021798,5.758,173.67,173.49,13.3341]
["bitfinex-derivatives","SOLF0:USTF0",1740241021997,21.25498914,173.75,173.49,13.3341]
["bitfinex-derivatives","SOLF0:USTF0",1740241022202,0.92175831,173.74,173.49,13.3341]
["bitfinex-derivatives","SOLF0:USTF0",1740241022604,0.03953402,173.63,173.6,0.03973601]
["bitfinex-derivatives","SOLF0:USTF0",1740241022806,0.92175831,173.74,173.49,13.3341]
["bitfinex-derivatives","SOLF0:USTF0",1740241023106,0.03912232,173.63,173.6,0.04334733]
["bitfinex-derivatives","SOLF0:USTF0",1740241023306,0.92175831,173.74,173.49,13.3341]
["bitfinex-derivatives","SOLF0:USTF0",1740241023505,0.04282863,173.63,173.6,0.04186738]
["bitfinex-derivatives","SOLF0:USTF0",1740241023704,5.7586,173.65,173.58,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1740241023905,0.04339419,173.63,173.6,0.03807867]
["bitfinex-derivatives","SOLF0:USTF0",1740241024306,0.04339419,173.63,173.6,5.79817867]
["bitfinex-derivatives","SOLF0:USTF0",1740241024506,0.04339419,173.63,173.6,0.03807867]
["bitfinex-derivatives","SOLF0:USTF0",1740241024709,0.04339419,173.63,173.61,3.5606]
["bitfinex-derivatives","SOLF0:USTF0",1740241025005,199.0989125,173.72,173.61,3.5606]
["bitfinex-derivatives","SOLF0:USTF0",1740241025698,7.98,173.73,173.61,3.5606]
["bitfinex-derivatives","SOLF0:USTF0",1740241025896,7.98,173.73,173.65,0.04315159]
["bitfinex-derivatives","SOLF0:USTF0",1740241026105,0.03993954,173.69,173.65,0.04315159]
["bitfinex-derivatives","SOLF0:USTF0",1740241026406,7.98,173.75,173.62,1.7628]
["bitfinex-derivatives","SOLF0:USTF0",1740241026707,0.03764631,173.69,173.65,0.03831151]
["bitfinex-derivatives","SOLF0:USTF0",1740241026911,7.98,173.8,173.62,1.7628]
["bitfinex-derivatives","SOLF0:USTF0",1740241027709,5.7557,173.74,173.62,1.7628]
["bitfinex-derivatives","SOLF0:USTF0",1740241028004,0.04032005,173.7,173.66,0.04198248]
["bitfinex-derivatives","SOLF0:USTF0",1740241028198,18.6704333,173.8,173.62,1.7628]
["bitfinex-derivatives","SOLF0:USTF0",1740241028403,0.04321227,173.7,173.66,0.04152953]
["bitfinex-derivatives","SOLF0:USTF0",1740241028603,5.7559,173.74,173.68,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1740241028810,0.0392344,173.7,173.68,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1740241029009,7.98,173.8,173.68,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1740241029210,0.04004595,173.71,173.68,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1740241029407,7.98,173.8,173.68,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1740241029712,5.7554,173.75,173.62,1.7628]
["bitfinex-derivatives","SOLF0:USTF0",1740241029906,0.03705929,173.76,173.72,0.04117276]
["bitfinex-derivatives","SOLF0:USTF0",1740241030103,7.98,173.8,173.62,1.7628]
["bitfinex-derivatives","SOLF0:USTF0",1740241030409,5.7553,173.75,173.72,0.03934531]
["bitfinex-derivatives","SOLF0:USTF0",1740241030603,0.03831381,173.76,173.72,0.03934531]
["bitfinex-derivatives","SOLF0:USTF0",1740241032711,5.79331381,173.76,173.72,0.03934531]
["bitfinex-derivatives","SOLF0:USTF0",1740241034112,0.03831381,173.76,173.72,5.79554531]
["bitfinex-derivatives","SOLF0:USTF0",1740241034410,0.03831381,173.76,173.72,0.03934531]
["bitfinex-derivatives","SOLF0:USTF0",1740241034612,0.03831381,173.76,173.74,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1740241035313,0.03831381,173.76,173.73,9.2754]
["bitfinex-derivatives","SOLF0:USTF0",1740241035905,0.03831381,173.76,173.73,3.5195]
["bitfinex-derivatives","SOLF0:USTF0",1740241036804,0.03831381,173.76,173.73,9.2751]
["bitfinex-derivatives","SOLF0:USTF0",1740241037612,0.03831381,173.76,173.74,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1740241038112,5.7534,173.81,173.76,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1740241039011,7.98,173.84,173.76,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1740241039012,5.7537,173.8,173.76,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1740241039208,0.04012766,173.8,173.77,0.0427402]
["bitfinex-derivatives","SOLF0:USTF0",1740241039412,5.7543,173.78,173.77,0.0427402]
["bitfinex-derivatives","SOLF0:USTF0",1740241040409,0.04012766,173.8,173.77,0.0427402]
["bitfinex-derivatives","SOLF0:USTF0",1740241040814,5.7542,173.78,173.77,0.0427402]
["bitfinex-derivatives","SOLF0:USTF0",1740241042214,5.7539,173.79,173.77,0.0427402]
["bitfinex-derivatives","SOLF0:USTF0",1740241042415,0.04012766,173.8,173.77,0.0427402]
["bitfinex-derivatives","SOLF0:USTF0",1740241043413,5.752,173.85,173.81,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1740241043615,239.037795,173.92,173.81,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1740241043616,7.98,173.91,173.81,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1740241043812,7.98,173.91,173.73,5.2775]
["bitfinex-derivatives","SOLF0:USTF0",1740241043813,239.037795,173.92,173.73,5.2775]
["bitfinex-derivatives","SOLF0:USTF0",1740241044017,247.017795,173.92,173.73,5.2775]
["bitfinex-derivatives","SOLF0:USTF0",1740241044415,0.92201461,173.89,173.73,5.2775]
["bitfinex-derivatives","SOLF0:USTF0",1740241044611,0.03737092,173.83,173.8,0.04068049]
["bitfinex-derivatives","SOLF0:USTF0",1740241045118,5.7545,173.78,173.73,5.2775]
["bitfinex-derivatives","SOLF0:USTF0",1740241045621,0.04004394,173.77,173.74,0.03738554]
["bitfinex-derivatives","SOLF0:USTF0",1740241046522,0.04004394,173.77,173.74,5.79268554]
["bitfinex-derivatives","SOLF0:USTF0",1740241047513,0.04004394,173.77,173.75,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1740241047718,0.04004394,173.77,173.74,0.03738554]
["bitfinex-derivatives","SOLF0:USTF0",1740241048325,0.04004394,173.77,173.76,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1740241048520,7.98,173.87,173.74,0.03738554]
["bitfinex-derivatives","SOLF0:USTF0",1740241048715,10.69297122,173.88,173.73,5.2775]
["bitfinex-derivatives","SOLF0:USTF0",1740241048921,5.7523,173.84,173.73,5.2775]
["bitfinex-derivatives","SOLF0:USTF0",1740241049321,7.98,173.89,173.73,5.2775]
["bitfinex-derivatives","SOLF0:USTF0",1740241049517,5.7522,173.85,173.8,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1740241049721,0.03098485,173.83,173.79,0.04334928]
["bitfinex-derivatives","SOLF0:USTF0",1740241050226,5.7532,173.82,173.79,0.04334928]
["bitfinex-derivatives","SOLF0:USTF0",1740241050625,0.03098485,173.83,173.79,0.04334928]
["bitfinex-derivatives","SOLF0:USTF0",1740241051732,5.7536,173.8,173.79,0.04334928]
["bitfinex-derivatives","SOLF0:USTF0",1740241052358,5.7536,173.8,173.79,4.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740241052551,0.03098485,173.83,173.68,231.79711105]
["bitfinex-derivatives","SOLF0:USTF0",1740241052742,0.03098485,173.83,173.69,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1740241053044,5.7551,173.76,173.7,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1740241053223,7.98,173.89,173.7,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1740241053426,5.7547,173.77,173.71,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1740241053627,0.04294884,173.81,173.69,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1740241053834,11.5504474,173.88,173.72,0.04392631]
["bitfinex-derivatives","SOLF0:USTF0",1740241054040,0.0420606,173.77,173.73,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1740241054234,223.30800989,173.89,173.78,0.03764361]
["bitfinex-derivatives","SOLF0:USTF0",1740241054436,22.25040655,173.88,173.69,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1740241054632,0.03996694,173.85,173.82,0.03808252]
["bitfinex-derivatives","SOLF0:USTF0",1740241054825,0.04000018,173.85,173.69,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1740241055031,5.7526,173.83,173.82,9.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740241055225,207.0789125,173.87,173.69,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1740241055432,0.92228183,173.86,173.69,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1740241055733,5.7535,173.81,173.69,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1740241056123,0.04090706,173.77,173.76,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1740241056531,0.04090706,173.77,173.52,218.84045261]
["bitfinex-derivatives","SOLF0:USTF0",1740241056732,7.98,173.78,173.52,218.84045261]
["bitfinex-derivatives","SOLF0:USTF0",1740241056733,7.98,173.78,173.62,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1740241056926,5.7549,173.77,173.63,1.8442]
["bitfinex-derivatives","SOLF0:USTF0",1740241057130,7.98,173.8,173.63,1.8442]
["bitfinex-derivatives","SOLF0:USTF0",1740241057735,0.04114191,173.73,173.7,0.04429302]
["bitfinex-derivatives","SOLF0:USTF0",1740241057938,5.7546,173.77,173.7,0.04429302]
["bitfinex-derivatives","SOLF0:USTF0",1740241058232,0.03813575,173.73,173.7,0.04429302]
["bitfinex-derivatives","SOLF0:USTF0",1740241058438,7.98,173.8,173.7,0.04429302]
["bitfinex-derivatives","SOLF0:USTF0",1740241058629,0.04417792,173.73,173.7,0.04429302]
["bitfinex-derivatives","SOLF0:USTF0",1740241058830,7.98,173.8,173.7,0.04429302]
["bitfinex-derivatives","SOLF0:USTF0",1740241059034,0.03684517,173.73,173.7,0.04429302]
["bitfinex-derivatives","SOLF0:USTF0",1740241059231,7.98,173.8,173.7,0.04429302]
["bitfinex-derivatives","SOLF0:USTF0",1740241059433,0.04296592,173.73,173.7,0.04429302]
["bitfinex-derivatives","SOLF0:USTF0",1740241059734,0.03882469,173.73,173.7,0.04429302]
["bitfinex-derivatives","SOLF0:USTF0",1740241061137,5.7563,173.72,173.7,0.04429302]
["bitfinex-derivatives","SOLF0:USTF0",1740241061538,0.03882469,173.73,173.7,0.04429302]
["bitfinex-derivatives","SOLF0:USTF0",1740241062335,5.7566,173.71,173.7,0.04429302]
["bitfinex-derivatives","SOLF0:USTF0",1740241064540,0.03882469,173.73,173.7,0.04429302]
["bitfinex-derivatives","SOLF0:USTF0",1740241065142,5.7562,173.72,173.7,0.04429302]
["bitfinex-derivatives","SOLF0:USTF0",1740241065541,0.03882469,173.73,173.7,0.04429302]
["bitfinex-derivatives","SOLF0:USTF0",1740241066143,5.7566,173.71,173.7,0.04429302]
["bitfinex-derivatives","SOLF0:USTF0",1740241073648,5.7577,173.68,173.62,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1740241073943,21.37405245,173.78,173.62,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1740241074150,0.92288579,173.77,173.62,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1740241074845,5.7575,173.69,173.68,0.03909157]
["bitfinex-derivatives","SOLF0:USTF0",1740241075046,0.03682341,173.71,173.68,0.03909157]
["bitfinex-derivatives","SOLF0:USTF0",1740241075650,5.7572,173.7,173.68,0.03909157]
["bitfinex-derivatives","SOLF0:USTF0",1740241076551,0.03682341,173.71,173.68,0.03909157]
["bitfinex-derivatives","SOLF0:USTF0",1740241076750,5.7572,173.69,173.68,0.03909157]
["bitfinex-derivatives","SOLF0:USTF0",1740241077750,5.757,173.7,173.68,0.03909157]
["bitfinex-derivatives","SOLF0:USTF0",1740241078352,5.7572,173.69,173.68,0.03909157]
["bitfinex-derivatives","SOLF0:USTF0",1740241079148,0.03682341,173.71,173.68,0.03909157]
["bitfinex-derivatives","SOLF0:USTF0",1740241079353,5.7572,173.69,173.68,0.03909157]
["bitfinex-derivatives","SOLF0:USTF0",1740241080576,8.01682341,173.71,173.46,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740241080858,0.92320702,173.7,173.53,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1740241081052,5.7608,173.59,173.47,5.2744]
["bitfinex-derivatives","SOLF0:USTF0",1740241081250,7.98,173.62,173.47,5.2744]
["bitfinex-derivatives","SOLF0:USTF0",1740241081753,0.04347099,173.56,173.53,0.04434643]
["bitfinex-derivatives","SOLF0:USTF0",1740241081956,7.98,173.62,173.55,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1740241082254,7.98,173.62,173.54,1.736]
["bitfinex-derivatives","SOLF0:USTF0",1740241082755,7.98,173.62,173.55,1.7128]
["bitfinex-derivatives","SOLF0:USTF0",1740241083152,0.04155718,173.6,173.57,0.04041883]
["bitfinex-derivatives","SOLF0:USTF0",1740241083551,0.04155718,173.6,173.58,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1740241083746,0.04155718,173.6,173.57,0.04041883]
["bitfinex-derivatives","SOLF0:USTF0",1740241083949,5.7586,173.65,173.6,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1740241084347,7.98,173.69,173.55,1.7128]
["bitfinex-derivatives","SOLF0:USTF0",1740241084552,10.70960817,173.72,173.55,1.7128]
["bitfinex-derivatives","SOLF0:USTF0",1740241084749,8.90313999,173.71,173.58,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1740241085057,0.04436372,173.66,173.63,0.04331682]
["bitfinex-derivatives","SOLF0:USTF0",1740241085253,5.7589,173.64,173.63,0.04331682]
["bitfinex-derivatives","SOLF0:USTF0",1740241085951,5.7589,173.64,173.55,1.7128]
["bitfinex-derivatives","SOLF0:USTF0",1740241085952,0.92289809,173.64,173.36,233.79662686]
["bitfinex-derivatives","SOLF0:USTF0",1740241086157,0.92289809,173.63,173.44,3.5496]
["bitfinex-derivatives","SOLF0:USTF0",1740241086356,8.90289809,173.62,173.44,3.5496]
["bitfinex-derivatives","SOLF0:USTF0",1740241086552,5.7625,173.54,173.47,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1740241086753,7.98,173.62,173.44,3.5496]
["bitfinex-derivatives","SOLF0:USTF0",1740241086955,0.03848805,173.52,173.49,0.03732199]
["bitfinex-derivatives","SOLF0:USTF0",1740241087153,0.92283951,173.61,173.44,3.5496]
["bitfinex-derivatives","SOLF0:USTF0",1740241087355,0.04094247,173.52,173.49,0.0371196]
["bitfinex-derivatives","SOLF0:USTF0",1740241087556,0.92283951,173.61,173.44,3.5496]
["bitfinex-derivatives","SOLF0:USTF0",1740241087756,0.03999993,173.52,173.49,0.04197132]
["bitfinex-derivatives","SOLF0:USTF0",1740241087955,0.92283951,173.61,173.44,3.5496]
["bitfinex-derivatives","SOLF0:USTF0",1740241088156,0.04018399,173.52,173.49,0.03806451]
["bitfinex-derivatives","SOLF0:USTF0",1740241088356,0.92283951,173.61,173.44,3.5496]
["bitfinex-derivatives","SOLF0:USTF0",1740241088557,0.04230565,173.52,173.49,0.03679425]
["bitfinex-derivatives","SOLF0:USTF0",1740241088757,5.7628,173.53,173.45,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1740241088958,0.04048891,173.52,173.49,0.038128]
["bitfinex-derivatives","SOLF0:USTF0",1740241091959,5.7635,173.51,173.49,0.038128]
["bitfinex-derivatives","SOLF0:USTF0",1740241092154,0.04048891,173.52,173.49,0.038128]
["bitfinex-derivatives","SOLF0:USTF0",1740241093357,5.7635,173.5,173.49,0.038128]
["bitfinex-derivatives","SOLF0:USTF0",1740241093553,0.04048891,173.52,173.42,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1740241093860,7.98,173.53,173.42,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1740241094057,7.98,173.53,173.41,1.6929]
["bitfinex-derivatives","SOLF0:USTF0",1740241094257,7.98,173.53,173.41,7.4594]
["bitfinex-derivatives","SOLF0:USTF0",1740241094661,0.04331278,173.49,173.45,0.0443099]
["bitfinex-derivatives","SOLF0:USTF0",1740241094857,5.7648,173.47,173.45,0.0443099]
["bitfinex-derivatives","SOLF0:USTF0",1740241095056,0.04331278,173.49,173.45,0.0443099]
["bitfinex-derivatives","SOLF0:USTF0",1740241095761,5.7649,173.46,173.45,0.0443099]
["bitfinex-derivatives","SOLF0:USTF0",1740241098065,5.7649,173.46,173.45,9.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740241113075,13.7449,173.46,173.45,9.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740241114073,13.7449,173.46,173.4,7.4641]
["bitfinex-derivatives","SOLF0:USTF0",1740241114276,7.98,173.46,173.4,1.6974]
["bitfinex-derivatives","SOLF0:USTF0",1740241114779,137.18,173.49,173.4,1.6974]
["bitfinex-derivatives","SOLF0:USTF0",1740241115069,0.04322033,173.46,173.43,0.03884338]
["bitfinex-derivatives","SOLF0:USTF0",1740241115472,5.7655,173.44,173.43,4.338e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740241127099,207.12213283,173.46,173.43,4.338e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740241127798,8.02322033,173.46,173.43,4.338e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740241128091,199.0989125,173.48,173.43,4.338e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740241128290,193.5215125,173.48,173.43,4.338e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740241129197,0.03664863,173.47,173.43,4.338e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740241135699,0.03664863,173.47,173.35,3.5706]
["bitfinex-derivatives","SOLF0:USTF0",1740241135898,11.21615454,173.49,173.35,3.5706]
["bitfinex-derivatives","SOLF0:USTF0",1740241136299,12.96445454,173.49,173.35,3.5706]
["bitfinex-derivatives","SOLF0:USTF0",1740241136598,11.21615454,173.48,173.35,3.5706]
["bitfinex-derivatives","SOLF0:USTF0",1740241136791,0.92200525,173.47,173.35,3.5706]
["bitfinex-derivatives","SOLF0:USTF0",1740241136996,0.03893797,173.43,173.4,3.907e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740241137197,7.98,173.42,173.4,3.907e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740241146006,7.98,173.42,173.34,5.3397]
["bitfinex-derivatives","SOLF0:USTF0",1740241146302,19.23509251,173.43,173.34,5.3397]
["bitfinex-derivatives","SOLF0:USTF0",1740241147203,8.01893797,173.43,173.37,0.04374909]
["bitfinex-derivatives","SOLF0:USTF0",1740241149209,0.03893797,173.43,173.37,0.04374909]
["bitfinex-derivatives","SOLF0:USTF0",1740241149508,7.98,173.42,173.37,0.04374909]
["bitfinex-derivatives","SOLF0:USTF0",1740241150409,5.7675,173.38,173.37,0.04374909]
["bitfinex-derivatives","SOLF0:USTF0",1740241151008,5.81105903,173.39,173.37,0.04374909]
["bitfinex-derivatives","SOLF0:USTF0",1740241151404,0.04355903,173.39,173.37,0.04374909]
["bitfinex-derivatives","SOLF0:USTF0",1740241151604,11.21615454,173.44,173.37,0.04374909]
["bitfinex-derivatives","SOLF0:USTF0",1740241152908,0.03674278,173.42,173.37,0.04374909]
["bitfinex-derivatives","SOLF0:USTF0",1740241153510,5.767,173.4,173.37,0.04374909]
["bitfinex-derivatives","SOLF0:USTF0",1740241153809,0.03674278,173.42,173.37,0.04374909]
["bitfinex-derivatives","SOLF0:USTF0",1740241154013,5.7665,173.41,173.37,0.04374909]
["bitfinex-derivatives","SOLF0:USTF0",1740241154313,0.03674278,173.42,173.37,0.04374909]
["bitfinex-derivatives","SOLF0:USTF0",1740241154611,16.98175454,173.44,173.37,0.04374909]
["bitfinex-derivatives","SOLF0:USTF0",1740241154811,11.21615454,173.44,173.37,0.04374909]
["bitfinex-derivatives","SOLF0:USTF0",1740241155011,11.21615454,173.46,173.37,0.04374909]
["bitfinex-derivatives","SOLF0:USTF0",1740241155209,11.21615454,173.46,173.42,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1740241155408,5.63875454,173.46,173.43,1.7684]
["bitfinex-derivatives","SOLF0:USTF0",1740241155603,5.63875454,173.46,173.43,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1740241155604,5.67859294,173.46,173.43,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1740241155916,2.89009294,173.46,173.43,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1740241156100,0.11079294,173.46,173.43,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1740241156302,191.72260322,173.47,173.44,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1740241157215,5.7641,173.49,173.44,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1740241157408,0.04401106,173.47,173.43,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1740241157811,0.04401106,173.47,173.43,3.51426816]
["bitfinex-derivatives","SOLF0:USTF0",1740241158006,1.04401106,173.47,173.43,3.51426816]
["bitfinex-derivatives","SOLF0:USTF0",1740241158910,1.04401106,173.47,173.43,0.03656816]
["bitfinex-derivatives","SOLF0:USTF0",1740241159115,5.7654,173.45,173.43,0.03656816]
["bitfinex-derivatives","SOLF0:USTF0",1740241159414,1.04401106,173.47,173.43,0.03656816]
["bitfinex-derivatives","SOLF0:USTF0",1740241160516,6.80881106,173.47,173.43,0.03656816]
["bitfinex-derivatives","SOLF0:USTF0",1740241161017,5.7651,173.46,173.43,0.03656816]
["bitfinex-derivatives","SOLF0:USTF0",1740241161315,1.04401106,173.47,173.43,0.03656816]
["bitfinex-derivatives","SOLF0:USTF0",1740241161814,5.7654,173.45,173.43,0.03656816]
["bitfinex-derivatives","SOLF0:USTF0",1740241162013,1.04401106,173.47,173.43,0.03656816]
["bitfinex-derivatives","SOLF0:USTF0",1740241162419,5.7655,173.44,173.43,0.03656816]
["bitfinex-derivatives","SOLF0:USTF0",1740241163415,5.7669,173.4,173.33,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1740241164115,5.767,173.4,173.33,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1740241164522,0.03894538,173.38,173.35,0.04438518]
["bitfinex-derivatives","SOLF0:USTF0",1740241165721,0.03894538,173.38,173.36,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1740241165921,0.03894538,173.38,173.35,0.04438518]
["bitfinex-derivatives","SOLF0:USTF0",1740241166418,0.03894538,173.38,173.36,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1740241166921,0.03894538,173.38,173.35,5.81278518]
["bitfinex-derivatives","SOLF0:USTF0",1740241167820,0.03894538,173.38,173.35,0.04438518]
["bitfinex-derivatives","SOLF0:USTF0",1740241168019,5.80674538,173.38,173.35,0.04438518]
["bitfinex-derivatives","SOLF0:USTF0",1740241168727,0.03894538,173.38,173.35,0.04438518]
["bitfinex-derivatives","SOLF0:USTF0",1740241169116,5.80674538,173.38,173.35,0.04438518]
["bitfinex-derivatives","SOLF0:USTF0",1740241169424,0.03894538,173.38,173.35,0.04438518]
["bitfinex-derivatives","SOLF0:USTF0",1740241169624,0.03894538,173.38,173.36,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1740241170023,0.03894538,173.38,173.35,0.04438518]
["bitfinex-derivatives","SOLF0:USTF0",1740241170225,0.03894538,173.38,173.37,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1740241170421,5.7656,173.44,173.36,1.7672]
["bitfinex-derivatives","SOLF0:USTF0",1740241171227,5.7652,173.45,173.36,1.7672]
["bitfinex-derivatives","SOLF0:USTF0",1740241171524,0.04204225,173.42,173.36,1.7672]
["bitfinex-derivatives","SOLF0:USTF0",1740241171726,0.04204225,173.42,173.39,5.80899751]
["bitfinex-derivatives","SOLF0:USTF0",1740241171928,0.04204225,173.42,173.39,0.04209751]
["bitfinex-derivatives","SOLF0:USTF0",1740241172324,5.80834225,173.42,173.39,0.04209751]
["bitfinex-derivatives","SOLF0:USTF0",1740241172826,5.7666,173.41,173.39,0.04209751]
["bitfinex-derivatives","SOLF0:USTF0",1740241173221,0.04204225,173.42,173.39,0.04209751]
["bitfinex-derivatives","SOLF0:USTF0",1740241174333,5.7665,173.41,173.39,0.04209751]
["bitfinex-derivatives","SOLF0:USTF0",1740241174926,0.04204225,173.42,173.39,0.04209751]
["bitfinex-derivatives","SOLF0:USTF0",1740241175128,5.7665,173.41,173.39,0.04209751]
["bitfinex-derivatives","SOLF0:USTF0",1740241176430,0.04204225,173.42,173.39,0.04209751]
["bitfinex-derivatives","SOLF0:USTF0",1740241176729,5.7668,173.4,173.39,0.04209751]
["bitfinex-derivatives","SOLF0:USTF0",1740241181131,0.04204225,173.42,173.39,0.04209751]
["bitfinex-derivatives","SOLF0:USTF0",1740241181429,5.7665,173.41,173.39,0.04209751]
["bitfinex-derivatives","SOLF0:USTF0",1740241183934,0.04204225,173.42,173.39,0.04209751]
["bitfinex-derivatives","SOLF0:USTF0",1740241184134,5.80834225,173.42,173.39,0.04209751]
["bitfinex-derivatives","SOLF0:USTF0",1740241184935,0.04204225,173.42,173.39,0.04209751]
["bitfinex-derivatives","SOLF0:USTF0",1740241185136,0.04204225,173.42,173.39,5.80929751]
["bitfinex-derivatives","SOLF0:USTF0",1740241185826,0.04204225,173.42,173.41,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1740241186634,1.0,173.47,173.39,0.04209751]
["bitfinex-derivatives","SOLF0:USTF0",1740241187233,5.7668,173.4,173.39,0.04209751]
["bitfinex-derivatives","SOLF0:USTF0",1740241188937,5.7679,173.37,173.31,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1740241189446,5.7682,173.36,173.29,5.7702]
["bitfinex-derivatives","SOLF0:USTF0",1740241189645,5.7682,173.36,173.24,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740241190045,0.04423906,173.32,173.3,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1740241191247,0.04423906,173.32,173.28,0.03666738]
["bitfinex-derivatives","SOLF0:USTF0",1740241191547,0.04423906,173.32,173.31,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1740241195452,3.906e-05,173.32,173.31,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1740241200257,3.906e-05,173.32,173.3,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1740241201954,3.906e-05,173.32,173.28,0.03666738]
["bitfinex-derivatives","SOLF0:USTF0",1740241202160,3.906e-05,173.32,173.31,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1740241218059,3.906e-05,173.32,173.31,200.7698]
["bitfinex-derivatives","SOLF0:USTF0",1740241226565,3.906e-05,173.32,173.31,201.82950081]
["bitfinex-derivatives","SOLF0:USTF0",1740241227174,3.906e-05,173.32,173.31,219.11950081]
["bitfinex-derivatives","SOLF0:USTF0",1740241227770,1.0,173.47,173.31,213.34970081]
["bitfinex-derivatives","SOLF0:USTF0",1740241227975,1.0,173.47,173.46,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1740241231381,0.03740741,173.48,173.47,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1740241235680,0.03740741,173.48,173.45,0.04128219]
["bitfinex-derivatives","SOLF0:USTF0",1740241237583,0.03740741,173.48,173.47,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1740241241578,7.41e-06,173.48,173.47,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1740241244982,7.41e-06,173.48,173.46,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1740241246088,7.41e-06,173.48,173.47,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1740241257297,7.41e-06,173.48,173.47,200.7645]
["bitfinex-derivatives","SOLF0:USTF0",1740241263708,7.41e-06,173.48,173.47,208.7245]
["bitfinex-derivatives","SOLF0:USTF0",1740241265008,7.41e-06,173.48,173.47,200.7645]
["bitfinex-derivatives","SOLF0:USTF0",1740241265207,7.41e-06,173.48,173.47,208.7245]
["bitfinex-derivatives","SOLF0:USTF0",1740241266712,7.41e-06,173.48,173.47,386.25613164]
["bitfinex-derivatives","SOLF0:USTF0",1740241268910,7.41e-06,173.48,173.47,386.2560282]
["bitfinex-derivatives","SOLF0:USTF0",1740241270405,7.41e-06,173.48,173.47,360.9760282]
["bitfinex-derivatives","SOLF0:USTF0",1740241270609,7.41e-06,173.48,173.47,367.8774371]
["bitfinex-derivatives","SOLF0:USTF0",1740241271614,7.41e-06,173.48,173.47,209.8774371]
["bitfinex-derivatives","SOLF0:USTF0",1740241275811,7.41e-06,173.48,173.47,201.9174371]
["bitfinex-derivatives","SOLF0:USTF0",1740241276707,7.41e-06,173.48,173.47,200.7645]
["bitfinex-derivatives","SOLF0:USTF0",1740241276913,7.41e-06,173.48,173.47,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1740241279416,7.41e-06,173.48,173.45,0.04128219]
["bitfinex-derivatives","SOLF0:USTF0",1740241280115,7.41e-06,173.48,173.47,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1740241280314,7.41e-06,173.48,173.47,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1740241281915,7.41e-06,173.48,173.45,0.04128219]
["bitfinex-derivatives","SOLF0:USTF0",1740241282122,7.41e-06,173.48,173.41,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740241282518,7.41e-06,173.48,173.46,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1740241282718,7.41e-06,173.48,173.41,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740241283222,7.41e-06,173.48,173.45,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1740241283817,7.41e-06,173.48,173.43,0.03668649]
["bitfinex-derivatives","SOLF0:USTF0",1740241284716,7.41e-06,173.48,173.46,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1740241286021,7.41e-06,173.48,173.47,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1740241303137,7.41e-06,173.48,173.43,0.03668649]
["bitfinex-derivatives","SOLF0:USTF0",1740241304536,7.41e-06,173.48,173.45,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1740241304731,1.75050741,173.48,173.43,0.03668649]
["bitfinex-derivatives","SOLF0:USTF0",1740241305936,1.75050741,173.48,173.44,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1740241306235,3.59580741,173.48,173.43,0.03668649]
["bitfinex-derivatives","SOLF0:USTF0",1740241306535,9.36000741,173.48,173.43,5.80228649]
["bitfinex-derivatives","SOLF0:USTF0",1740241306731,3.59580741,173.48,173.43,0.03668649]
["bitfinex-derivatives","SOLF0:USTF0",1740241307137,5.7648,173.47,173.43,0.03668649]
["bitfinex-derivatives","SOLF0:USTF0",1740241308333,9.36030741,173.48,173.43,0.03668649]
["bitfinex-derivatives","SOLF0:USTF0",1740241309037,3.59580741,173.48,173.45,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1740241309239,3.59580741,173.48,173.43,0.03668649]
["bitfinex-derivatives","SOLF0:USTF0",1740241309539,3.59580741,173.48,173.44,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1740241310531,9.36000741,173.48,173.44,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1740241312339,5.7645,173.47,173.44,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1740241314643,5.7649,173.46,173.43,0.03668649]
["bitfinex-derivatives","SOLF0:USTF0",1740241314845,3.59580741,173.48,173.43,0.03668649]
["bitfinex-derivatives","SOLF0:USTF0",1740241315239,5.7651,173.46,173.43,0.03668649]
["bitfinex-derivatives","SOLF0:USTF0",1740241315841,3.59580741,173.48,173.43,0.03668649]
["bitfinex-derivatives","SOLF0:USTF0",1740241316044,5.7654,173.45,173.43,0.03668649]
["bitfinex-derivatives","SOLF0:USTF0",1740241316440,3.59580741,173.48,173.43,0.03668649]
["bitfinex-derivatives","SOLF0:USTF0",1740241316641,5.7655,173.44,173.43,0.03668649]
["bitfinex-derivatives","SOLF0:USTF0",1740241318045,3.59580741,173.48,173.43,0.03668649]
["bitfinex-derivatives","SOLF0:USTF0",1740241318845,5.7655,173.44,173.43,0.03668649]
["bitfinex-derivatives","SOLF0:USTF0",1740241320344,3.59580741,173.48,173.43,0.03668649]
["bitfinex-derivatives","SOLF0:USTF0",1740241322451,5.7653,173.45,173.43,0.03668649]
["bitfinex-derivatives","SOLF0:USTF0",1740241322955,3.59580741,173.48,173.43,0.03668649]
["bitfinex-derivatives","SOLF0:USTF0",1740241325553,5.7655,173.44,173.43,0.03668649]
["bitfinex-derivatives","SOLF0:USTF0",1740241327052,5.7652,173.45,173.43,0.03668649]
["bitfinex-derivatives","SOLF0:USTF0",1740241327447,3.59580741,173.48,173.43,0.03668649]
["bitfinex-derivatives","SOLF0:USTF0",1740241327750,5.7652,173.46,173.43,0.03668649]
["bitfinex-derivatives","SOLF0:USTF0",1740241328351,5.7652,173.45,173.43,0.03668649]
["bitfinex-derivatives","SOLF0:USTF0",1740241328552,3.59580741,173.48,173.43,0.03668649]
["bitfinex-derivatives","SOLF0:USTF0",1740241329053,5.7655,173.44,173.43,0.03668649]
["bitfinex-derivatives","SOLF0:USTF0",1740241330750,5.7651,173.46,173.43,0.03668649]
["bitfinex-derivatives","SOLF0:USTF0",1740241331247,3.59580741,173.48,173.43,0.03668649]
["bitfinex-derivatives","SOLF0:USTF0",1740241331654,7.41e-06,173.48,173.43,0.03668649]
["bitfinex-derivatives","SOLF0:USTF0",1740241333152,5.76430741,173.48,173.44,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1740241333960,7.41e-06,173.48,173.43,0.03668649]
["bitfinex-derivatives","SOLF0:USTF0",1740241334655,5.7655,173.44,173.43,0.03668649]
["bitfinex-derivatives","SOLF0:USTF0",1740241337562,3.4405,173.47,173.34,3.5401]
["bitfinex-derivatives","SOLF0:USTF0",1740241337758,7.96,173.46,173.33,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1740241338060,7.96,173.46,173.29,1.8498]
["bitfinex-derivatives","SOLF0:USTF0",1740241338261,5.7682,173.36,173.29,1.8498]
["bitfinex-derivatives","SOLF0:USTF0",1740241338661,7.96,173.46,173.29,1.8498]
["bitfinex-derivatives","SOLF0:USTF0",1740241338861,0.03963131,173.35,173.32,0.03985609]
["bitfinex-derivatives","SOLF0:USTF0",1740241339062,0.92130706,173.45,173.32,0.04176685]
["bitfinex-derivatives","SOLF0:USTF0",1740241339261,0.92130706,173.45,173.29,1.8498]
["bitfinex-derivatives","SOLF0:USTF0",1740241339463,0.04162135,173.4,173.37,0.03811454]
["bitfinex-derivatives","SOLF0:USTF0",1740241340263,5.7675,173.38,173.37,0.03811454]
["bitfinex-derivatives","SOLF0:USTF0",1740241340463,0.04162135,173.4,173.37,0.03811454]
["bitfinex-derivatives","SOLF0:USTF0",1740241340866,0.04162135,173.4,173.38,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1740241341768,0.04162135,173.4,173.37,0.03811454]
["bitfinex-derivatives","SOLF0:USTF0",1740241341969,0.04162135,173.4,173.39,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1740241343270,1.7066,173.47,173.43,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1740241343468,5.7643,173.48,173.38,3.7056]
["bitfinex-derivatives","SOLF0:USTF0",1740241343665,10.79856413,173.51,173.38,3.7056]
["bitfinex-derivatives","SOLF0:USTF0",1740241343870,5.7635,173.5,173.45,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1740241344475,0.03915382,173.49,173.46,0.04033225]
["bitfinex-derivatives","SOLF0:USTF0",1740241344674,0.03915382,173.49,173.38,3.7056]
["bitfinex-derivatives","SOLF0:USTF0",1740241344875,199.40001208,173.52,173.46,0.04016428]
["bitfinex-derivatives","SOLF0:USTF0",1740241345074,7.96,173.54,173.38,3.7056]
["bitfinex-derivatives","SOLF0:USTF0",1740241345075,0.04324173,173.45,173.38,3.7056]
["bitfinex-derivatives","SOLF0:USTF0",1740241345376,5.764,173.49,173.43,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1740241345771,0.04275626,173.48,173.44,0.04026442]
["bitfinex-derivatives","SOLF0:USTF0",1740241346077,1.8447,173.56,173.38,3.7056]
["bitfinex-derivatives","SOLF0:USTF0",1740241346280,0.0367216,173.48,173.47,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1740241346477,5.7628,173.53,173.38,198.7056]
["bitfinex-derivatives","SOLF0:USTF0",1740241346677,0.04382539,173.49,173.46,0.04238496]
["bitfinex-derivatives","SOLF0:USTF0",1740241346978,1.8447,173.56,173.46,0.04238496]
["bitfinex-derivatives","SOLF0:USTF0",1740241347173,0.03832606,173.49,173.46,0.04238496]
["bitfinex-derivatives","SOLF0:USTF0",1740241347475,5.80664115,173.53,173.47,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1740241347676,0.0425509,173.53,173.47,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1740241347877,0.0425509,173.53,173.48,0.04033314]
["bitfinex-derivatives","SOLF0:USTF0",1740241348278,0.0425509,173.53,173.48,5.80453314]
["bitfinex-derivatives","SOLF0:USTF0",1740241348579,0.0425509,173.53,173.48,0.04033314]
["bitfinex-derivatives","SOLF0:USTF0",1740241349481,10.80139712,173.57,173.55,5.7618]
["bitfinex-derivatives","SOLF0:USTF0",1740241349676,10.80139712,173.57,173.42,202.96]
["bitfinex-derivatives","SOLF0:USTF0",1740241349876,10.80139712,173.57,173.43,3.5599]
["bitfinex-derivatives","SOLF0:USTF0",1740241350078,10.80139712,173.59,173.43,3.5599]
["bitfinex-derivatives","SOLF0:USTF0",1740241350278,5.7616,173.56,173.43,3.5599]
["bitfinex-derivatives","SOLF0:USTF0",1740241350677,0.03714512,173.51,173.48,0.04182456]
["bitfinex-derivatives","SOLF0:USTF0",1740241351177,5.7616,173.56,173.48,0.04182456]
["bitfinex-derivatives","SOLF0:USTF0",1740241351579,12.52879712,173.61,173.52,5.7626]
["bitfinex-derivatives","SOLF0:USTF0",1740241351979,12.52879712,173.61,173.43,3.5599]
["bitfinex-derivatives","SOLF0:USTF0",1740241352182,5.7615,173.56,173.51,5.7631]
["bitfinex-derivatives","SOLF0:USTF0",1740241352381,0.04019818,173.54,173.51,5.7631]
["bitfinex-derivatives","SOLF0:USTF0",1740241352582,0.04019818,173.54,173.5,0.03802773]
["bitfinex-derivatives","SOLF0:USTF0",1740241352883,5.80249818,173.54,173.5,0.03802773]
["bitfinex-derivatives","SOLF0:USTF0",1740241354175,0.04019818,173.54,173.5,0.03802773]
["bitfinex-derivatives","SOLF0:USTF0",1740241354373,5.7632,173.52,173.5,0.03802773]
["bitfinex-derivatives","SOLF0:USTF0",1740241354980,5.7632,173.51,173.5,0.03802773]
["bitfinex-derivatives","SOLF0:USTF0",1740241356188,0.04019818,173.54,173.32,198.6157]
["bitfinex-derivatives","SOLF0:USTF0",1740241356485,9.8024,173.53,173.32,200.4699]
["bitfinex-derivatives","SOLF0:USTF0",1740241356685,0.1247,173.52,173.32,200.4699]
["bitfinex-derivatives","SOLF0:USTF0",1740241356885,1.04655673,173.52,173.36,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1740241357085,5.7665,173.42,173.36,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1740241357282,0.03643579,173.46,173.42,0.04180041]
["bitfinex-derivatives","SOLF0:USTF0",1740241357484,0.92179567,173.51,173.35,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1740241357685,0.0438169,173.46,173.42,0.03988937]
["bitfinex-derivatives","SOLF0:USTF0",1740241359383,0.0438169,173.46,173.25,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740241359583,11.5756417,173.51,173.28,5.3985]
["bitfinex-derivatives","SOLF0:USTF0",1740241359784,0.9218383,173.5,173.28,5.3985]
["bitfinex-derivatives","SOLF0:USTF0",1740241360179,0.92168168,173.49,173.28,5.3985]
["bitfinex-derivatives","SOLF0:USTF0",1740241360481,0.04287323,173.4,173.37,0.04242103]
["bitfinex-derivatives","SOLF0:USTF0",1740241360787,7.96,173.44,173.28,5.3985]
["bitfinex-derivatives","SOLF0:USTF0",1740241360987,7.96,173.44,173.25,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740241361188,3.4491,173.43,173.26,3.5418]
["bitfinex-derivatives","SOLF0:USTF0",1740241361390,5.7685,173.36,173.29,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1740241361686,3.4491,173.43,173.29,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1740241362190,5.7684,173.36,173.34,0.04247423]
["bitfinex-derivatives","SOLF0:USTF0",1740241362390,0.03810584,173.38,173.34,0.04247423]
["bitfinex-derivatives","SOLF0:USTF0",1740241363391,5.7684,173.36,173.34,0.04247423]
["bitfinex-derivatives","SOLF0:USTF0",1740241367096,5.80590584,173.38,173.34,0.04247423]
["bitfinex-derivatives","SOLF0:USTF0",1740241367292,0.03810584,173.38,173.34,0.04247423]
["bitfinex-derivatives","SOLF0:USTF0",1740241368493,0.03810584,173.38,173.35,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1740241368695,0.03810584,173.38,173.34,0.04247423]
["bitfinex-derivatives","SOLF0:USTF0",1740241369197,0.03810584,173.38,173.35,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1740241369496,0.03810584,173.38,173.34,0.04247423]
["bitfinex-derivatives","SOLF0:USTF0",1740241369696,5.80560584,173.38,173.34,0.04247423]
["bitfinex-derivatives","SOLF0:USTF0",1740241370397,5.80560584,173.38,173.34,5.81127423]
["bitfinex-derivatives","SOLF0:USTF0",1740241371199,0.03810584,173.38,173.37,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1740241371699,18.76139712,173.47,173.34,0.04247423]
["bitfinex-derivatives","SOLF0:USTF0",1740241371898,5.7659,173.43,173.38,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1740241372299,5.7662,173.42,173.37,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1740241372700,7.96,173.48,173.37,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1740241372996,0.03999498,173.41,173.38,0.04269074]
["bitfinex-derivatives","SOLF0:USTF0",1740241373201,7.96,173.48,173.38,0.04269074]
["bitfinex-derivatives","SOLF0:USTF0",1740241373404,0.03985082,173.41,173.38,0.04269074]
["bitfinex-derivatives","SOLF0:USTF0",1740241373597,7.96,173.48,173.38,0.04269074]
["bitfinex-derivatives","SOLF0:USTF0",1740241373798,0.03949411,173.41,173.38,0.04269074]
["bitfinex-derivatives","SOLF0:USTF0",1740241374102,0.04047889,173.41,173.38,0.04269074]
["bitfinex-derivatives","SOLF0:USTF0",1740241375404,5.7672,173.39,173.38,0.04269074]
["bitfinex-derivatives","SOLF0:USTF0",1740241379105,5.80727889,173.41,173.38,0.04269074]
["bitfinex-derivatives","SOLF0:USTF0",1740241379306,0.04047889,173.41,173.38,0.04269074]
["bitfinex-derivatives","SOLF0:USTF0",1740241379506,0.04047889,173.41,173.39,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1740241379907,0.04047889,173.41,173.38,0.04269074]
["bitfinex-derivatives","SOLF0:USTF0",1740241380112,0.04047889,173.41,173.39,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1740241380615,0.04047889,173.41,173.4,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1740241380808,5.7652,173.45,173.39,1.7612]
["bitfinex-derivatives","SOLF0:USTF0",1740241381207,5.7652,173.45,173.41,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1740241381811,5.80402556,173.45,173.41,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1740241382015,0.03882556,173.45,173.42,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1740241382311,0.03882556,173.45,173.39,1.7612]
["bitfinex-derivatives","SOLF0:USTF0",1740241382512,5.7658,173.44,173.42,0.04030468]
["bitfinex-derivatives","SOLF0:USTF0",1740241383413,5.7658,173.43,173.42,0.04030468]
["bitfinex-derivatives","SOLF0:USTF0",1740241384609,0.03882556,173.45,173.32,1.8246]
["bitfinex-derivatives","SOLF0:USTF0",1740241384911,5.7678,173.38,173.32,1.8246]
["bitfinex-derivatives","SOLF0:USTF0",1740241385716,21.37365607,173.5,173.32,1.8246]
["bitfinex-derivatives","SOLF0:USTF0",1740241386015,5.7667,173.41,173.32,3.5603]
["bitfinex-derivatives","SOLF0:USTF0",1740241386214,5.7667,173.41,173.39,0.04190643]
["bitfinex-derivatives","SOLF0:USTF0",1740241386516,5.7667,173.41,173.38,0.04115503]
["bitfinex-derivatives","SOLF0:USTF0",1740241386915,5.80392623,173.41,173.38,0.04115503]
["bitfinex-derivatives","SOLF0:USTF0",1740241387113,0.03722623,173.41,173.38,0.04115503]
["bitfinex-derivatives","SOLF0:USTF0",1740241387711,5.7652,173.45,173.38,0.04115503]
["bitfinex-derivatives","SOLF0:USTF0",1740241388016,30.86141177,173.5,173.32,3.5603]
["bitfinex-derivatives","SOLF0:USTF0",1740241388414,5.7651,173.46,173.41,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1740241388619,5.7651,173.46,173.32,3.5603]
["bitfinex-derivatives","SOLF0:USTF0",1740241388914,5.7651,173.46,173.41,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1740241389115,0.03741098,173.41,173.32,3.5603]
["bitfinex-derivatives","SOLF0:USTF0",1740241389319,146.9995,173.52,173.42,0.04003234]
["bitfinex-derivatives","SOLF0:USTF0",1740241389519,146.9995,173.52,173.32,198.5603]
["bitfinex-derivatives","SOLF0:USTF0",1740241389719,5.7649,173.46,173.32,198.5603]
["bitfinex-derivatives","SOLF0:USTF0",1740241390417,5.7649,173.46,173.37,0.03664399]
["bitfinex-derivatives","SOLF0:USTF0",1740241390617,0.04083772,173.41,173.37,0.03664399]
["bitfinex-derivatives","SOLF0:USTF0",1740241390918,5.7645,173.47,173.32,198.5603]
["bitfinex-derivatives","SOLF0:USTF0",1740241391624,5.7649,173.46,173.32,198.5603]
["bitfinex-derivatives","SOLF0:USTF0",1740241391823,5.7649,173.46,173.41,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1740241392322,0.02717952,173.45,173.42,0.03735051]
["bitfinex-derivatives","SOLF0:USTF0",1740241392524,5.7649,173.46,173.32,198.5603]
["bitfinex-derivatives","SOLF0:USTF0",1740241392724,0.02717952,173.45,173.42,0.04018422]
["bitfinex-derivatives","SOLF0:USTF0",1740241392921,1.8588,173.51,173.32,198.5603]
["bitfinex-derivatives","SOLF0:USTF0",1740241393120,0.02717952,173.45,173.42,0.03773685]
["bitfinex-derivatives","SOLF0:USTF0",1740241394623,5.7656,173.44,173.42,0.03773685]
["bitfinex-derivatives","SOLF0:USTF0",1740241395221,5.79247952,173.45,173.42,0.03773685]
["bitfinex-derivatives","SOLF0:USTF0",1740241395423,0.02717952,173.45,173.42,0.03773685]
["bitfinex-derivatives","SOLF0:USTF0",1740241396619,5.7639,173.49,173.42,0.03773685]
["bitfinex-derivatives","SOLF0:USTF0",1740241397019,30.85512524,173.53,173.42,0.03773685]
["bitfinex-derivatives","SOLF0:USTF0",1740241397323,30.85512524,173.53,173.32,198.5603]
["bitfinex-derivatives","SOLF0:USTF0",1740241397624,5.7629,173.52,173.47,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1740241397822,7.96,173.55,173.33,1.0595477]
["bitfinex-derivatives","SOLF0:USTF0",1740241397823,10.7982937,173.54,173.41,0.03936195]
["bitfinex-derivatives","SOLF0:USTF0",1740241398025,10.7982937,173.54,173.38,1.8507]
["bitfinex-derivatives","SOLF0:USTF0",1740241398224,10.7982937,173.54,173.46,5.80781129]
["bitfinex-derivatives","SOLF0:USTF0",1740241398423,10.7982937,173.55,173.46,0.04301129]
["bitfinex-derivatives","SOLF0:USTF0",1740241398825,10.7982937,173.55,173.47,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1740241399027,10.7982937,173.55,173.46,0.04301129]
["bitfinex-derivatives","SOLF0:USTF0",1740241399532,10.7982937,173.55,173.46,5.80771129]
["bitfinex-derivatives","SOLF0:USTF0",1740241399728,10.7982937,173.55,173.46,0.04301129]
["bitfinex-derivatives","SOLF0:USTF0",1740241400230,9.6707,173.56,173.47,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1740241400431,9.6707,173.56,173.39,1.7479]
["bitfinex-derivatives","SOLF0:USTF0",1740241400732,9.6707,173.56,173.5,0.04012798]
["bitfinex-derivatives","SOLF0:USTF0",1740241400930,9.6707,173.56,173.39,1.7479]
["bitfinex-derivatives","SOLF0:USTF0",1740241401132,9.6707,173.56,173.47,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1740241401525,5.7631,173.52,173.47,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1740241401721,5.7631,173.52,173.5,0.04186204]
["bitfinex-derivatives","SOLF0:USTF0",1740241401921,9.6707,173.56,173.5,0.04186204]
["bitfinex-derivatives","SOLF0:USTF0",1740241402526,5.7632,173.51,173.5,6.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740241404230,2.96091932,173.51,173.31,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1740241404426,5.7674,173.39,173.34,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1740241405330,5.7674,173.39,173.33,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1740241405631,0.03639701,173.38,173.35,0.03918714]
["bitfinex-derivatives","SOLF0:USTF0",1740241406030,0.03639701,173.38,173.37,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1740241406930,0.03639701,173.38,173.36,7.5682]
["bitfinex-derivatives","SOLF0:USTF0",1740241407330,0.03639701,173.38,173.36,1.8001]
["bitfinex-derivatives","SOLF0:USTF0",1740241408737,0.03639701,173.38,173.36,7.5683]
["bitfinex-derivatives","SOLF0:USTF0",1740241409235,1.7126,173.45,173.36,1.8001]
["bitfinex-derivatives","SOLF0:USTF0",1740241410032,5.7662,173.42,173.37,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1740241410230,5.7662,173.42,173.36,1.8001]
["bitfinex-derivatives","SOLF0:USTF0",1740241410430,1.7126,173.45,173.38,0.04366004]
["bitfinex-derivatives","SOLF0:USTF0",1740241411037,1.7126,173.45,173.38,5.81086004]
["bitfinex-derivatives","SOLF0:USTF0",1740241411332,23.50940825,173.51,173.38,0.04366004]
["bitfinex-derivatives","SOLF0:USTF0",1740241411533,12.5323937,173.51,173.39,1.7933]
["bitfinex-derivatives","SOLF0:USTF0",1740241411734,12.5323937,173.51,173.43,0.04265923]
["bitfinex-derivatives","SOLF0:USTF0",1740241412238,5.7639,173.49,173.44,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1740241413141,1.7341,173.51,173.43,5.80845923]
["bitfinex-derivatives","SOLF0:USTF0",1740241413338,1.7341,173.51,173.43,0.04265923]
["bitfinex-derivatives","SOLF0:USTF0",1740241415435,1.7341,173.51,173.43,5.80845923]
["bitfinex-derivatives","SOLF0:USTF0",1740241416535,5.7648,173.47,173.43,5.80845923]
["bitfinex-derivatives","SOLF0:USTF0",1740241417036,1.7341,173.51,173.43,0.04265923]
["bitfinex-derivatives","SOLF0:USTF0",1740241417241,12.6051937,173.52,173.43,0.04265923]
["bitfinex-derivatives","SOLF0:USTF0",1740241417740,5.7634,173.51,173.46,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1740241418038,5.7634,173.51,173.47,0.04262677]
["bitfinex-derivatives","SOLF0:USTF0",1740241418241,5.7636,173.5,173.47,0.04262677]
["bitfinex-derivatives","SOLF0:USTF0",1740241419739,1.8069,173.52,173.47,0.04262677]
["bitfinex-derivatives","SOLF0:USTF0",1740241419940,5.7633,173.51,173.47,5.80692677]
["bitfinex-derivatives","SOLF0:USTF0",1740241420140,46.52227128,173.53,173.47,0.04262677]
["bitfinex-derivatives","SOLF0:USTF0",1740241420641,5.7633,173.51,173.47,5.80692677]
["bitfinex-derivatives","SOLF0:USTF0",1740241421342,5.7638,173.5,173.47,0.04262677]
["bitfinex-derivatives","SOLF0:USTF0",1740241421541,46.52227128,173.53,173.47,0.04262677]
["bitfinex-derivatives","SOLF0:USTF0",1740241421944,5.7633,173.51,173.47,5.80692677]
["bitfinex-derivatives","SOLF0:USTF0",1740241422141,5.7633,173.51,173.47,0.04262677]
["bitfinex-derivatives","SOLF0:USTF0",1740241424244,52.28507128,173.53,173.47,0.04262677]
["bitfinex-derivatives","SOLF0:USTF0",1740241424544,46.52227128,173.53,173.47,0.04262677]
["bitfinex-derivatives","SOLF0:USTF0",1740241425136,1.8498,173.57,173.47,0.04262677]
["bitfinex-derivatives","SOLF0:USTF0",1740241425543,5.7619,173.55,173.51,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1740241425944,5.7619,173.55,173.51,5.80025979]
["bitfinex-derivatives","SOLF0:USTF0",1740241426640,5.7622,173.54,173.51,0.03705979]
["bitfinex-derivatives","SOLF0:USTF0",1740241427047,1.8498,173.57,173.51,0.03705979]
["bitfinex-derivatives","SOLF0:USTF0",1740241427836,5.7623,173.54,173.51,0.03705979]
["bitfinex-derivatives","SOLF0:USTF0",1740241428644,5.7628,173.53,173.51,0.03705979]
["bitfinex-derivatives","SOLF0:USTF0",1740241429143,1.8498,173.57,173.51,0.03705979]
["bitfinex-derivatives","SOLF0:USTF0",1740241430547,5.7629,173.52,173.51,0.03705979]
["bitfinex-derivatives","SOLF0:USTF0",1740241433044,1.8498,173.57,173.41,1.7837]
["bitfinex-derivatives","SOLF0:USTF0",1740241433347,1.8498,173.57,173.4,1.8282]
["bitfinex-derivatives","SOLF0:USTF0",1740241433547,1.8498,173.57,173.41,1.8458]
["bitfinex-derivatives","SOLF0:USTF0",1740241433548,5.7631,173.52,173.41,1.8458]
["bitfinex-derivatives","SOLF0:USTF0",1740241434055,3.5544,173.57,173.47,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1740241434254,0.04040889,173.48,173.45,0.03864152]
["bitfinex-derivatives","SOLF0:USTF0",1740241434446,3.5544,173.57,173.41,1.8458]
["bitfinex-derivatives","SOLF0:USTF0",1740241434753,0.03945266,173.48,173.45,0.03770151]
["bitfinex-derivatives","SOLF0:USTF0",1740241434949,0.92354108,173.56,173.45,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1740241435152,0.04252482,173.48,173.45,0.04284244]
["bitfinex-derivatives","SOLF0:USTF0",1740241435354,3.5544,173.57,173.41,1.8458]
["bitfinex-derivatives","SOLF0:USTF0",1740241435554,0.03941979,173.48,173.47,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1740241435751,3.5544,173.57,173.41,1.8458]
["bitfinex-derivatives","SOLF0:USTF0",1740241435945,0.04252482,173.49,173.48,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1740241436148,5.7628,173.53,173.41,1.8458]
["bitfinex-derivatives","SOLF0:USTF0",1740241436350,0.03893092,173.5,173.47,0.04377939]
["bitfinex-derivatives","SOLF0:USTF0",1740241436549,0.03893092,173.5,173.48,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1740241437551,0.03893092,173.5,173.47,0.04377939]
["bitfinex-derivatives","SOLF0:USTF0",1740241438654,5.80253092,173.5,173.47,0.04377939]
["bitfinex-derivatives","SOLF0:USTF0",1740241439861,5.7642,173.48,173.47,0.04377939]
["bitfinex-derivatives","SOLF0:USTF0",1740241440759,5.7639,173.49,173.47,0.04377939]
["bitfinex-derivatives","SOLF0:USTF0",1740241441265,0.03893092,173.5,173.47,0.04377939]
["bitfinex-derivatives","SOLF0:USTF0",1740241442459,0.03893092,173.5,173.49,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1740241447770,5.7615,173.56,173.47,0.04377939]
["bitfinex-derivatives","SOLF0:USTF0",1740241447970,5.7615,173.56,173.52,5.7628]
["bitfinex-derivatives","SOLF0:USTF0",1740241448171,10.83201133,173.58,173.48,1.7255]
["bitfinex-derivatives","SOLF0:USTF0",1740241448367,47.73730869,173.59,173.54,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1740241448567,47.73730869,173.59,173.49,1.7919]
["bitfinex-derivatives","SOLF0:USTF0",1740241448971,5.7615,173.57,173.53,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1740241450570,5.7609,173.58,173.54,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1740241451172,5.7609,173.58,173.52,0.03865915]
["bitfinex-derivatives","SOLF0:USTF0",1740241451371,47.73730869,173.59,173.55,5.7618]
["bitfinex-derivatives","SOLF0:USTF0",1740241452474,53.49790869,173.59,173.55,5.7618]
["bitfinex-derivatives","SOLF0:USTF0",1740241453369,53.49790869,173.59,173.56,5.7615]
["bitfinex-derivatives","SOLF0:USTF0",1740241453770,53.49790869,173.59,173.56,5.80212679]
["bitfinex-derivatives","SOLF0:USTF0",1740241454073,53.49790869,173.59,173.56,0.04062679]
["bitfinex-derivatives","SOLF0:USTF0",1740241454474,47.73730869,173.59,173.56,0.04062679]
["bitfinex-derivatives","SOLF0:USTF0",1740241454674,47.73730869,173.59,173.56,5.80212679]
["bitfinex-derivatives","SOLF0:USTF0",1740241454873,5.7603,173.6,173.56,0.04062679]
["bitfinex-derivatives","SOLF0:USTF0",1740241455770,5.7603,173.6,173.56,5.80202679]
["bitfinex-derivatives","SOLF0:USTF0",1740241458674,5.7599,173.61,173.57,5.7612]
["bitfinex-derivatives","SOLF0:USTF0",1740241459180,1.6742,173.63,173.56,0.04062679]
["bitfinex-derivatives","SOLF0:USTF0",1740241459479,5.7592,173.63,173.56,0.04062679]
["bitfinex-derivatives","SOLF0:USTF0",1740241459779,10.83270019,173.66,173.56,0.04062679]
["bitfinex-derivatives","SOLF0:USTF0",1740241460880,5.7599,173.61,173.57,5.7609]
["bitfinex-derivatives","SOLF0:USTF0",1740241461376,10.83270019,173.69,173.57,0.04057005]
["bitfinex-derivatives","SOLF0:USTF0",1740241461680,10.83270019,173.69,173.54,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1740241461881,16.59000019,173.69,173.61,0.04387476]
["bitfinex-derivatives","SOLF0:USTF0",1740241462081,16.59000019,173.69,173.64,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1740241462282,10.83270019,173.69,173.56,1.7448]
["bitfinex-derivatives","SOLF0:USTF0",1740241462476,10.83270019,173.69,173.65,0.03923908]
["bitfinex-derivatives","SOLF0:USTF0",1740241462673,199.40001208,173.7,173.65,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1740241462878,199.40001208,173.7,173.65,0.03818021]
["bitfinex-derivatives","SOLF0:USTF0",1740241463075,5.7572,173.69,173.65,5.79668021]
["bitfinex-derivatives","SOLF0:USTF0",1740241464781,1.7919,173.73,173.65,5.79668021]
["bitfinex-derivatives","SOLF0:USTF0",1740241464983,5.7569,173.7,173.65,5.79668021]
["bitfinex-derivatives","SOLF0:USTF0",1740241465484,12.51364033,173.75,173.67,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1740241465684,10.80704033,173.75,173.57,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1740241465885,1.6858,173.77,173.69,0.03993274]
["bitfinex-derivatives","SOLF0:USTF0",1740241466187,5.7556,173.74,173.71,0.04292699]
["bitfinex-derivatives","SOLF0:USTF0",1740241466386,1.6858,173.77,173.57,196.744]
["bitfinex-derivatives","SOLF0:USTF0",1740241466682,5.7562,173.73,173.67,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1740241466887,1.6858,173.77,173.67,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1740241467085,1.6858,173.77,173.57,196.744]
["bitfinex-derivatives","SOLF0:USTF0",1740241467385,1.6858,173.77,173.7,0.03948663]
["bitfinex-derivatives","SOLF0:USTF0",1740241467586,1.6858,173.77,173.66,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1740241467782,1.6858,173.77,173.72,0.04015272]
["bitfinex-derivatives","SOLF0:USTF0",1740241468086,5.7559,173.73,173.72,0.04015272]
["bitfinex-derivatives","SOLF0:USTF0",1740241473793,5.7559,173.73,173.72,5.272e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740241475594,7.5226,173.73,173.72,5.272e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740241477689,8.44561088,173.73,173.72,5.272e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740241477891,7.5226,173.73,173.72,5.272e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740241478087,8.44562593,173.73,173.72,5.272e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740241479495,7.5226,173.73,173.72,5.272e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740241483400,8.44560254,173.73,173.72,5.272e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740241484596,7.5226,173.73,173.72,5.272e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740241484797,8.44586068,173.73,173.72,5.272e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740241486995,18.86142527,173.73,173.72,5.272e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740241487199,13.10552527,173.73,173.58,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1740241487399,5.759,173.64,173.58,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1740241487800,7.94,173.69,173.59,5.7605]
["bitfinex-derivatives","SOLF0:USTF0",1740241488103,7.94,173.72,173.57,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1740241488499,0.03989721,173.66,173.63,0.04375258]
["bitfinex-derivatives","SOLF0:USTF0",1740241490302,5.7589,173.64,173.63,0.04375258]
["bitfinex-derivatives","SOLF0:USTF0",1740241491300,0.03989721,173.66,173.63,0.04375258]
["bitfinex-derivatives","SOLF0:USTF0",1740241493099,16.17246459,173.71,173.64,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1740241493396,199.40001208,173.72,173.63,0.04375258]
["bitfinex-derivatives","SOLF0:USTF0",1740241493704,199.40001208,173.72,173.68,5.7573]
["bitfinex-derivatives","SOLF0:USTF0",1740241494202,5.7552,173.75,173.68,5.7573]
["bitfinex-derivatives","SOLF0:USTF0",1740241494401,5.7552,173.75,173.68,5.79595963]
["bitfinex-derivatives","SOLF0:USTF0",1740241495399,5.7552,173.75,173.68,0.03865963]
["bitfinex-derivatives","SOLF0:USTF0",1740241495606,199.40001208,173.78,173.68,0.03865963]
["bitfinex-derivatives","SOLF0:USTF0",1740241496206,3.5254,173.8,173.71,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1740241496602,3.5254,173.8,173.74,0.04062116]
["bitfinex-derivatives","SOLF0:USTF0",1740241496995,13.9662347,173.8,173.74,0.04062116]
["bitfinex-derivatives","SOLF0:USTF0",1740241501394,5.7546,173.77,173.74,0.04062116]
["bitfinex-derivatives","SOLF0:USTF0",1740241502706,5.7542,173.79,173.74,5.79612116]
["bitfinex-derivatives","SOLF0:USTF0",1740241503206,5.7543,173.78,173.74,0.04062116]
["bitfinex-derivatives","SOLF0:USTF0",1740241506303,5.7548,173.77,173.74,0.04062116]
["bitfinex-derivatives","SOLF0:USTF0",1740241506511,12.25072895,173.8,173.74,0.04062116]
["bitfinex-derivatives","SOLF0:USTF0",1740241507199,1.8,173.8,173.74,0.04062116]
["bitfinex-derivatives","SOLF0:USTF0",1740241508509,5.7542,173.79,173.74,0.04062116]
["bitfinex-derivatives","SOLF0:USTF0",1740241508910,1.8,173.8,173.74,0.04062116]
["bitfinex-derivatives","SOLF0:USTF0",1740241511211,5.7546,173.77,173.74,0.04062116]
["bitfinex-derivatives","SOLF0:USTF0",1740241511709,1.8,173.8,173.74,0.04062116]
["bitfinex-derivatives","SOLF0:USTF0",1740241511923,5.7545,173.78,173.74,0.04062116]
["bitfinex-derivatives","SOLF0:USTF0",1740241513011,7.94,173.83,173.74,0.04062116]
["bitfinex-derivatives","SOLF0:USTF0",1740241513915,5.7544,173.78,173.74,0.04062116]
["bitfinex-derivatives","SOLF0:USTF0",1740241514209,10.45072895,173.85,173.74,0.04062116]
["bitfinex-derivatives","SOLF0:USTF0",1740241514416,5.7535,173.81,173.75,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1740241514712,5.7535,173.81,173.78,0.03775769]
["bitfinex-derivatives","SOLF0:USTF0",1740241515516,448.02520708,173.88,173.78,0.03775769]
["bitfinex-derivatives","SOLF0:USTF0",1740241516714,465.30520708,173.88,173.78,0.03775769]
["bitfinex-derivatives","SOLF0:USTF0",1740241516912,5.7539,173.79,173.78,0.03775769]
["bitfinex-derivatives","SOLF0:USTF0",1740241517115,5.7539,173.79,173.78,5.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740241517515,13.6939,173.79,173.78,5.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740241518513,14.61652722,173.79,173.78,5.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740241518720,16.47072722,173.79,173.78,5.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740241519424,10.71682722,173.79,173.65,1.7936]
["bitfinex-derivatives","SOLF0:USTF0",1740241519715,10.71682722,173.79,173.64,3.6226]
["bitfinex-derivatives","SOLF0:USTF0",1740241519716,0.92262722,173.78,173.64,1.8349]
["bitfinex-derivatives","SOLF0:USTF0",1740241520116,0.4077,173.77,173.64,1.8349]
["bitfinex-derivatives","SOLF0:USTF0",1740241520324,0.92262722,173.76,173.64,1.8349]
["bitfinex-derivatives","SOLF0:USTF0",1740241520518,0.04052766,173.72,173.69,0.04112409]
["bitfinex-derivatives","SOLF0:USTF0",1740241520821,5.7569,173.7,173.69,2.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740241530220,13.6969,173.7,173.69,2.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740241531922,14.62007584,173.7,173.69,2.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740241533421,14.62012194,173.7,173.69,2.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740241534119,31.90012194,173.7,173.69,2.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740241534321,32.31212194,173.7,173.69,2.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740241535027,25.632,173.7,173.53,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1740241535226,2.74214815,173.69,173.53,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1740241535523,18.20314815,173.68,173.48,1.7406]
["bitfinex-derivatives","SOLF0:USTF0",1740241535725,5.7623,173.54,173.48,1.7406]
["bitfinex-derivatives","SOLF0:USTF0",1740241535927,7.94,173.6,173.48,1.7406]
["bitfinex-derivatives","SOLF0:USTF0",1740241536226,0.03897405,173.53,173.49,0.03943613]
["bitfinex-derivatives","SOLF0:USTF0",1740241536529,5.7629,173.52,173.48,1.7406]
["bitfinex-derivatives","SOLF0:USTF0",1740241536725,5.7629,173.52,173.49,0.0424709]
["bitfinex-derivatives","SOLF0:USTF0",1740241537629,5.7632,173.51,173.49,0.0424709]
["bitfinex-derivatives","SOLF0:USTF0",1740241537928,0.03897405,173.53,173.49,0.0424709]
["bitfinex-derivatives","SOLF0:USTF0",1740241540329,5.80157405,173.53,173.49,0.0424709]
["bitfinex-derivatives","SOLF0:USTF0",1740241541227,0.03897405,173.53,173.49,0.0424709]
["bitfinex-derivatives","SOLF0:USTF0",1740241543024,1.6995,173.59,173.5,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1740241543330,5.7618,173.56,173.51,1.6749]
["bitfinex-derivatives","SOLF0:USTF0",1740241543628,48.26509266,173.6,173.51,1.6749]
["bitfinex-derivatives","SOLF0:USTF0",1740241544020,5.7608,173.59,173.54,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1740241544325,0.04332907,173.57,173.54,0.0386022]
["bitfinex-derivatives","SOLF0:USTF0",1740241544827,5.80482907,173.57,173.54,0.0386022]
["bitfinex-derivatives","SOLF0:USTF0",1740241545025,0.04332907,173.57,173.54,0.0386022]
["bitfinex-derivatives","SOLF0:USTF0",1740241545335,5.7619,173.55,173.54,0.0386022]
["bitfinex-derivatives","SOLF0:USTF0",1740241547829,5.7616,173.56,173.54,0.0386022]
["bitfinex-derivatives","SOLF0:USTF0",1740241548028,0.04332907,173.57,173.54,0.0386022]
["bitfinex-derivatives","SOLF0:USTF0",1740241550429,5.80472907,173.57,173.54,0.0386022]
["bitfinex-derivatives","SOLF0:USTF0",1740241550827,0.04332907,173.57,173.54,0.0386022]
["bitfinex-derivatives","SOLF0:USTF0",1740241551131,1.6966,173.64,173.54,0.0386022]
["bitfinex-derivatives","SOLF0:USTF0",1740241551332,5.7596,173.62,173.56,5.7615]
["bitfinex-derivatives","SOLF0:USTF0",1740241552231,5.7596,173.62,173.57,0.04322968]
["bitfinex-derivatives","SOLF0:USTF0",1740241552430,5.7596,173.62,173.57,5.80422968]
["bitfinex-derivatives","SOLF0:USTF0",1740241552623,5.7596,173.62,173.58,1.7963]
["bitfinex-derivatives","SOLF0:USTF0",1740241552828,5.7592,173.64,173.58,7.5572]
["bitfinex-derivatives","SOLF0:USTF0",1740241553229,58.58622511,173.67,173.59,0.04301663]
["bitfinex-derivatives","SOLF0:USTF0",1740241553431,5.7595,173.63,173.59,0.04301663]
["bitfinex-derivatives","SOLF0:USTF0",1740241553629,58.58622511,173.67,173.59,0.04301663]
["bitfinex-derivatives","SOLF0:USTF0",1740241555336,5.7602,173.6,173.59,0.04301663]
["bitfinex-derivatives","SOLF0:USTF0",1740241561343,5.7602,173.6,173.59,1.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740241564544,6.68264842,173.6,173.59,1.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740241566047,5.7602,173.6,173.59,1.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740241567846,16.17299026,173.6,173.59,1.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740241568343,10.41279026,173.6,173.47,1.7811]
["bitfinex-derivatives","SOLF0:USTF0",1740241568543,0.92215614,173.59,173.47,1.7811]
["bitfinex-derivatives","SOLF0:USTF0",1740241568747,8.04,173.58,173.47,1.7811]
["bitfinex-derivatives","SOLF0:USTF0",1740241568951,5.7634,173.51,173.47,1.7811]
["bitfinex-derivatives","SOLF0:USTF0",1740241569648,5.80571331,173.51,173.47,1.81887212]
["bitfinex-derivatives","SOLF0:USTF0",1740241569845,0.04231331,173.51,173.47,1.81887212]
["bitfinex-derivatives","SOLF0:USTF0",1740241570047,8.04,173.58,173.47,1.81887212]
["bitfinex-derivatives","SOLF0:USTF0",1740241570350,8.04,173.58,173.47,1.7811]
["bitfinex-derivatives","SOLF0:USTF0",1740241570849,5.7627,173.53,173.47,1.7811]
["bitfinex-derivatives","SOLF0:USTF0",1740241571150,5.7627,173.53,173.48,0.03890988]
["bitfinex-derivatives","SOLF0:USTF0",1740241572055,5.7619,173.55,173.48,0.03890988]
["bitfinex-derivatives","SOLF0:USTF0",1740241572256,10.41279026,173.61,173.48,0.03890988]
["bitfinex-derivatives","SOLF0:USTF0",1740241572451,5.7615,173.57,173.51,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1740241572651,209.81280234,173.61,173.53,0.04232475]
["bitfinex-derivatives","SOLF0:USTF0",1740241572854,217.85280234,173.61,173.53,0.04232475]
["bitfinex-derivatives","SOLF0:USTF0",1740241573044,10.41279026,173.6,173.53,0.04232475]
["bitfinex-derivatives","SOLF0:USTF0",1740241573752,5.7614,173.57,173.53,0.04232475]
["bitfinex-derivatives","SOLF0:USTF0",1740241575058,5.7616,173.56,173.53,0.04232475]
["bitfinex-derivatives","SOLF0:USTF0",1740241575454,8.04,173.61,173.53,0.04232475]
["bitfinex-derivatives","SOLF0:USTF0",1740241575656,5.7616,173.56,173.53,0.04232475]
["bitfinex-derivatives","SOLF0:USTF0",1740241577456,5.7611,173.58,173.53,0.04232475]
["bitfinex-derivatives","SOLF0:USTF0",1740241577656,8.04,173.61,173.53,0.04232475]
["bitfinex-derivatives","SOLF0:USTF0",1740241578056,5.7602,173.6,173.55,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1740241578559,5.7599,173.61,173.56,5.80081399]
["bitfinex-derivatives","SOLF0:USTF0",1740241578860,10.41279026,173.63,173.56,0.03961399]
["bitfinex-derivatives","SOLF0:USTF0",1740241580057,28.96918924,173.67,173.56,0.03961399]
["bitfinex-derivatives","SOLF0:USTF0",1740241580258,28.96918924,173.67,173.54,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1740241580458,5.7603,173.6,173.56,5.7615]
["bitfinex-derivatives","SOLF0:USTF0",1740241580658,20.94918924,173.67,173.59,0.03839068]
["bitfinex-derivatives","SOLF0:USTF0",1740241580959,18.41279026,173.67,173.59,0.03839068]
["bitfinex-derivatives","SOLF0:USTF0",1740241581161,5.7602,173.6,173.59,0.03839068]
["bitfinex-derivatives","SOLF0:USTF0",1740241581662,2.9753,173.6,173.59,0.03839068]
["bitfinex-derivatives","SOLF0:USTF0",1740241581865,5.76,173.61,173.59,0.03839068]
["bitfinex-derivatives","SOLF0:USTF0",1740241582157,18.41279026,173.67,173.59,0.03839068]
["bitfinex-derivatives","SOLF0:USTF0",1740241582359,10.41279026,173.67,173.59,0.03839068]
["bitfinex-derivatives","SOLF0:USTF0",1740241582962,5.7591,173.64,173.59,0.03839068]
["bitfinex-derivatives","SOLF0:USTF0",1740241584364,5.7586,173.65,173.6,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1740241584961,5.759,173.64,173.6,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1740241585163,10.41279026,173.67,173.6,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1740241585361,5.7588,173.65,173.6,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1740241586361,10.41279026,173.67,173.59,0.03839068]
["bitfinex-derivatives","SOLF0:USTF0",1740241587159,51.56550325,173.68,173.59,0.03839068]
["bitfinex-derivatives","SOLF0:USTF0",1740241587870,5.7579,173.67,173.59,0.03839068]
["bitfinex-derivatives","SOLF0:USTF0",1740241588072,51.56550325,173.68,173.59,0.03839068]
["bitfinex-derivatives","SOLF0:USTF0",1740241588868,5.7586,173.65,173.6,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1740241589072,51.56550325,173.68,173.59,0.03839068]
["bitfinex-derivatives","SOLF0:USTF0",1740241589571,5.7595,173.63,173.59,0.03839068]
["bitfinex-derivatives","SOLF0:USTF0",1740241590371,5.7595,173.63,173.59,5.79889068]
["bitfinex-derivatives","SOLF0:USTF0",1740241590571,5.7589,173.64,173.59,0.03839068]
["bitfinex-derivatives","SOLF0:USTF0",1740241591267,5.7581,173.67,173.59,0.03839068]
["bitfinex-derivatives","SOLF0:USTF0",1740241591464,5.7581,173.67,173.62,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1740241591670,51.56550325,173.68,173.62,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1740241591869,51.56550325,173.68,173.63,0.04253728]
["bitfinex-derivatives","SOLF0:USTF0",1740241592571,5.7587,173.65,173.63,0.04253728]
["bitfinex-derivatives","SOLF0:USTF0",1740241592974,5.7589,173.64,173.63,0.04253728]
["bitfinex-derivatives","SOLF0:USTF0",1740241593172,51.56550325,173.68,173.63,0.04253728]
["bitfinex-derivatives","SOLF0:USTF0",1740241593766,5.7589,173.64,173.63,0.04253728]
["bitfinex-derivatives","SOLF0:USTF0",1740241594574,5.7584,173.66,173.63,0.04253728]
["bitfinex-derivatives","SOLF0:USTF0",1740241595275,51.56550325,173.68,173.63,0.04253728]
["bitfinex-derivatives","SOLF0:USTF0",1740241595276,5.7589,173.64,173.63,0.04253728]
["bitfinex-derivatives","SOLF0:USTF0",1740241597275,5.7606,173.59,173.55,1.7426]
["bitfinex-derivatives","SOLF0:USTF0",1740241597974,5.7606,173.59,173.54,196.6795]
["bitfinex-derivatives","SOLF0:USTF0",1740241598176,7.94,173.65,173.48,3.5358]
["bitfinex-derivatives","SOLF0:USTF0",1740241598373,0.03960061,173.58,173.55,0.03815109]
["bitfinex-derivatives","SOLF0:USTF0",1740241598677,0.92299672,173.64,173.55,0.03815109]
["bitfinex-derivatives","SOLF0:USTF0",1740241598871,0.03942791,173.58,173.55,0.03815109]
["bitfinex-derivatives","SOLF0:USTF0",1740241600474,5.7612,173.57,173.55,0.03815109]
["bitfinex-derivatives","SOLF0:USTF0",1740241600666,0.03942791,173.58,173.55,0.03815109]
["bitfinex-derivatives","SOLF0:USTF0",1740241601067,5.7612,173.57,173.55,0.03815109]
["bitfinex-derivatives","SOLF0:USTF0",1740241604179,0.03942791,173.58,173.55,0.03815109]
["bitfinex-derivatives","SOLF0:USTF0",1740241604380,0.03942791,173.58,173.55,5.79995109]
["bitfinex-derivatives","SOLF0:USTF0",1740241604782,0.03942791,173.58,173.55,0.03815109]
["bitfinex-derivatives","SOLF0:USTF0",1740241605378,0.03942791,173.58,173.56,5.7615]
["bitfinex-derivatives","SOLF0:USTF0",1740241605577,0.03942791,173.58,173.55,0.03815109]
["bitfinex-derivatives","SOLF0:USTF0",1740241605980,0.03942791,173.58,173.55,5.79975109]
["bitfinex-derivatives","SOLF0:USTF0",1740241606681,0.03942791,173.58,173.56,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1740241607178,0.03942791,173.58,173.57,5.7612]
["bitfinex-derivatives","SOLF0:USTF0",1740241608082,5.7591,173.64,173.59,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1740241608683,5.7591,173.64,173.6,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1740241609083,5.7591,173.64,173.57,1.7975]
["bitfinex-derivatives","SOLF0:USTF0",1740241609275,1.8511,173.67,173.6,0.03998245]
["bitfinex-derivatives","SOLF0:USTF0",1740241610285,12.80266615,173.67,173.6,0.03998245]
["bitfinex-derivatives","SOLF0:USTF0",1740241611986,5.7595,173.63,173.6,0.03998245]
["bitfinex-derivatives","SOLF0:USTF0",1740241612386,5.7596,173.62,173.6,0.03998245]
["bitfinex-derivatives","SOLF0:USTF0",1740241613288,5.7593,173.63,173.6,0.03998245]
["bitfinex-derivatives","SOLF0:USTF0",1740241614692,5.7599,173.62,173.6,0.03998245]
["bitfinex-derivatives","SOLF0:USTF0",1740241616610,5.7589,173.64,173.6,0.03998245]
["bitfinex-derivatives","SOLF0:USTF0",1740241616816,12.80266615,173.67,173.6,0.03998245]
["bitfinex-derivatives","SOLF0:USTF0",1740241617714,5.7596,173.62,173.6,0.03998245]
["bitfinex-derivatives","SOLF0:USTF0",1740241618518,5.7593,173.63,173.6,0.03998245]
["bitfinex-derivatives","SOLF0:USTF0",1740241619404,12.80266615,173.67,173.6,0.03998245]
["bitfinex-derivatives","SOLF0:USTF0",1740241619801,1.8511,173.67,173.6,0.03998245]
["bitfinex-derivatives","SOLF0:USTF0",1740241620214,5.7597,173.62,173.6,0.03998245]
["bitfinex-derivatives","SOLF0:USTF0",1740241621018,5.7599,173.61,173.6,0.03998245]
["bitfinex-derivatives","SOLF0:USTF0",1740241621213,1.8424,173.66,173.6,0.03998245]
["bitfinex-derivatives","SOLF0:USTF0",1740241622196,1.8511,173.67,173.6,0.03998245]
["bitfinex-derivatives","SOLF0:USTF0",1740241622494,1.8511,173.67,173.61,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1740241622695,7.6092,173.67,173.61,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1740241623193,1.8511,173.67,173.6,0.03998245]
["bitfinex-derivatives","SOLF0:USTF0",1740241623395,5.7588,173.65,173.6,0.03998245]
["bitfinex-derivatives","SOLF0:USTF0",1740241623595,1.8511,173.67,173.6,0.03998245]
["bitfinex-derivatives","SOLF0:USTF0",1740241623800,5.7599,173.61,173.6,0.03998245]
["bitfinex-derivatives","SOLF0:USTF0",1740241624596,5.7596,173.62,173.6,0.03998245]
["bitfinex-derivatives","SOLF0:USTF0",1740241626001,5.7593,173.63,173.6,0.03998245]
["bitfinex-derivatives","SOLF0:USTF0",1740241626396,1.8511,173.67,173.6,0.03998245]
["bitfinex-derivatives","SOLF0:USTF0",1740241627497,5.7586,173.65,173.61,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1740241627697,5.7586,173.65,173.6,0.03998245]
["bitfinex-derivatives","SOLF0:USTF0",1740241627897,1.8511,173.67,173.6,0.03998245]
["bitfinex-derivatives","SOLF0:USTF0",1740241628088,5.7591,173.64,173.6,0.03998245]
["bitfinex-derivatives","SOLF0:USTF0",1740241628295,1.8511,173.67,173.6,0.03998245]
["bitfinex-derivatives","SOLF0:USTF0",1740241628495,5.7586,173.65,173.6,5.80008245]
["bitfinex-derivatives","SOLF0:USTF0",1740241628697,1.8511,173.67,173.6,5.80008245]
["bitfinex-derivatives","SOLF0:USTF0",1740241629301,1.8511,173.67,173.6,0.03998245]
["bitfinex-derivatives","SOLF0:USTF0",1740241629903,5.7586,173.65,173.6,5.80008245]
["bitfinex-derivatives","SOLF0:USTF0",1740241631103,5.7586,173.65,173.61,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1740241632107,5.7588,173.65,173.6,5.80008245]
["bitfinex-derivatives","SOLF0:USTF0",1740241632706,5.7588,173.65,173.61,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1740241632907,5.7589,173.64,173.6,0.03998245]
["bitfinex-derivatives","SOLF0:USTF0",1740241633298,11.4809,173.71,173.62,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1740241633503,11.4809,173.71,173.51,200.2899]
["bitfinex-derivatives","SOLF0:USTF0",1740241633704,11.4809,173.71,173.65,0.04095895]
["bitfinex-derivatives","SOLF0:USTF0",1740241633903,11.4809,173.71,173.51,200.2899]
["bitfinex-derivatives","SOLF0:USTF0",1740241634105,11.4809,173.71,173.63,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1740241634506,5.758,173.67,173.63,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1740241634710,5.758,173.67,173.65,0.04362025]
["bitfinex-derivatives","SOLF0:USTF0",1740241635008,1.7615,173.72,173.65,0.04362025]
["bitfinex-derivatives","SOLF0:USTF0",1740241635309,5.7569,173.7,173.65,0.04362025]
["bitfinex-derivatives","SOLF0:USTF0",1740241635509,1.7615,173.72,173.65,5.80212025]
["bitfinex-derivatives","SOLF0:USTF0",1740241635803,1.7615,173.72,173.65,0.04362025]
["bitfinex-derivatives","SOLF0:USTF0",1740241637406,5.7575,173.69,173.65,0.04362025]
["bitfinex-derivatives","SOLF0:USTF0",1740241638704,5.7576,173.68,173.65,0.04362025]
["bitfinex-derivatives","SOLF0:USTF0",1740241638911,1.7615,173.72,173.65,0.04362025]
["bitfinex-derivatives","SOLF0:USTF0",1740241640609,5.7582,173.66,173.65,0.04362025]
["bitfinex-derivatives","SOLF0:USTF0",1740241648820,5.758,173.67,173.65,0.04362025]
["bitfinex-derivatives","SOLF0:USTF0",1740241649020,10.95156615,173.71,173.65,0.04362025]
["bitfinex-derivatives","SOLF0:USTF0",1740241649416,5.7574,173.69,173.65,0.04362025]
["bitfinex-derivatives","SOLF0:USTF0",1740241649922,10.95156615,173.71,173.65,0.04362025]
["bitfinex-derivatives","SOLF0:USTF0",1740241651725,1.7615,173.72,173.65,0.04362025]
["bitfinex-derivatives","SOLF0:USTF0",1740241653423,5.7582,173.66,173.65,0.04362025]
["bitfinex-derivatives","SOLF0:USTF0",1740241654327,1.7615,173.72,173.65,0.04362025]
["bitfinex-derivatives","SOLF0:USTF0",1740241654525,201.16151208,173.72,173.65,0.04362025]
["bitfinex-derivatives","SOLF0:USTF0",1740241654723,5.7572,173.7,173.65,0.04362025]
["bitfinex-derivatives","SOLF0:USTF0",1740241654921,201.16151208,173.72,173.65,0.04362025]
["bitfinex-derivatives","SOLF0:USTF0",1740241655117,10.95156615,173.71,173.65,0.04362025]
["bitfinex-derivatives","SOLF0:USTF0",1740241655324,5.7575,173.69,173.65,0.04362025]
["bitfinex-derivatives","SOLF0:USTF0",1740241655532,10.95156615,173.71,173.65,0.04362025]
["bitfinex-derivatives","SOLF0:USTF0",1740241655830,5.757,173.7,173.65,0.04362025]
["bitfinex-derivatives","SOLF0:USTF0",1740241656126,10.95156615,173.71,173.65,0.04362025]
["bitfinex-derivatives","SOLF0:USTF0",1740241656426,10.95156615,173.71,173.67,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1740241656629,5.7563,173.72,173.65,0.04362025]
["bitfinex-derivatives","SOLF0:USTF0",1740241657129,5.7563,173.72,173.67,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1740241657330,199.40001208,173.77,173.65,195.04362025]
["bitfinex-derivatives","SOLF0:USTF0",1740241657529,199.40001208,173.77,173.65,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740241657724,199.40001208,173.77,173.69,5.79630319]
["bitfinex-derivatives","SOLF0:USTF0",1740241657928,10.98559604,173.76,173.69,5.79630319]
["bitfinex-derivatives","SOLF0:USTF0",1740241658125,10.98559604,173.76,173.69,0.03910319]
["bitfinex-derivatives","SOLF0:USTF0",1740241658326,10.98559604,173.76,173.7,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1740241658634,199.40001208,173.77,173.7,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1740241658832,1.7899,173.78,173.7,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1740241659030,5.7555,173.75,173.7,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1740241659227,1.8344,173.8,173.7,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1740241659632,1.8344,173.8,173.73,0.04368533]
["bitfinex-derivatives","SOLF0:USTF0",1740241660732,5.7555,173.75,173.73,0.04368533]
["bitfinex-derivatives","SOLF0:USTF0",1740241662236,5.7556,173.74,173.73,0.04368533]
["bitfinex-derivatives","SOLF0:USTF0",1740241663037,5.7553,173.75,173.73,0.04368533]
["bitfinex-derivatives","SOLF0:USTF0",1740241663835,5.7556,173.74,173.73,0.04368533]
["bitfinex-derivatives","SOLF0:USTF0",1740241664036,1.8344,173.8,173.73,0.04368533]
["bitfinex-derivatives","SOLF0:USTF0",1740241664536,5.7553,173.75,173.73,0.04368533]
["bitfinex-derivatives","SOLF0:USTF0",1740241665639,5.7556,173.74,173.73,0.04368533]
["bitfinex-derivatives","SOLF0:USTF0",1740241666535,5.7556,173.74,173.73,8.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740241673138,5.7929186,173.75,173.73,8.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740241673344,0.0376186,173.75,173.73,8.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740241676137,5.7931186,173.75,173.73,8.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740241676542,0.0376186,173.75,173.73,8.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740241676743,5.7556,173.74,173.73,8.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740241686655,5.7929186,173.75,173.73,8.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740241689259,0.0376186,173.75,173.73,8.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740241689560,5.7556,173.74,173.73,8.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740241693654,0.0376186,173.75,173.73,8.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740241694459,5.7556,173.74,173.73,8.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740241702063,5.7929186,173.75,173.73,8.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740241702262,0.0376186,173.75,173.73,8.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740241704167,0.0376186,173.75,173.74,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1740241704371,0.0376186,173.75,173.73,8.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740241705763,5.7556,173.74,173.73,8.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740241709079,0.0376186,173.75,173.73,8.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740241710877,0.0376186,173.75,173.73,5.75598533]
["bitfinex-derivatives","SOLF0:USTF0",1740241711078,0.0376186,173.75,173.73,8.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740241711778,5.7930186,173.75,173.73,8.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740241714377,0.0376186,173.75,173.73,8.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740241718077,5.7556,173.74,173.73,8.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740241718881,0.0376186,173.75,173.73,8.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740241719481,0.0376186,173.75,173.73,5.75598533]
["bitfinex-derivatives","SOLF0:USTF0",1740241722374,0.0376186,173.75,173.74,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1740241724382,10.97918638,173.83,173.77,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1740241725280,10.97918638,173.83,173.76,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1740241725480,5.7535,173.81,173.78,0.03846583]
["bitfinex-derivatives","SOLF0:USTF0",1740241725679,10.97918638,173.83,173.78,0.03846583]
["bitfinex-derivatives","SOLF0:USTF0",1740241726075,5.7532,173.82,173.78,0.03846583]
["bitfinex-derivatives","SOLF0:USTF0",1740241726279,10.97918638,173.83,173.78,0.03846583]
["bitfinex-derivatives","SOLF0:USTF0",1740241727485,5.7539,173.79,173.78,0.03846583]
["bitfinex-derivatives","SOLF0:USTF0",1740241731589,12.69758638,173.82,173.71,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1740241731787,5.7552,173.76,173.71,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1740241731986,12.69758638,173.82,173.64,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1740241732182,5.7555,173.75,173.64,202.92]
["bitfinex-derivatives","SOLF0:USTF0",1740241732793,0.04340724,173.71,173.68,0.04042355]
["bitfinex-derivatives","SOLF0:USTF0",1740241733196,0.04340724,173.71,173.7,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1740241733493,12.69758638,173.82,173.69,3.5788]
["bitfinex-derivatives","SOLF0:USTF0",1740241733689,5.7541,173.79,173.7,1.7502]
["bitfinex-derivatives","SOLF0:USTF0",1740241734092,5.7541,173.79,173.74,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1740241734289,5.7533,173.81,173.7,1.7502]
["bitfinex-derivatives","SOLF0:USTF0",1740241734490,5.7533,173.81,173.75,0.04190528]
["bitfinex-derivatives","SOLF0:USTF0",1740241734694,5.7533,173.81,173.77,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1740241737496,5.7536,173.8,173.77,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1740241737794,10.97918638,173.83,173.78,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1740241737995,16.73208638,173.83,173.7,1.7502]
["bitfinex-derivatives","SOLF0:USTF0",1740241738195,16.73208638,173.83,173.79,0.04149874]
["bitfinex-derivatives","SOLF0:USTF0",1740241738393,16.73208638,173.83,173.79,0.0438935]
["bitfinex-derivatives","SOLF0:USTF0",1740241739095,10.97918638,173.83,173.79,0.0438935]
["bitfinex-derivatives","SOLF0:USTF0",1740241739398,1.7164,173.85,173.79,0.0438935]
["bitfinex-derivatives","SOLF0:USTF0",1740241739596,5.7525,173.84,173.79,0.0438935]
["bitfinex-derivatives","SOLF0:USTF0",1740241740497,10.97918638,173.86,173.79,0.0438935]
["bitfinex-derivatives","SOLF0:USTF0",1740241740704,12.71398638,173.86,173.79,0.0438935]
["bitfinex-derivatives","SOLF0:USTF0",1740241740999,5.7536,173.8,173.79,0.0438935]
["bitfinex-derivatives","SOLF0:USTF0",1740241741197,10.97918638,173.86,173.79,0.0438935]
["bitfinex-derivatives","SOLF0:USTF0",1740241741794,16.73078638,173.86,173.81,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1740241741996,10.97918638,173.88,173.79,0.0438935]
["bitfinex-derivatives","SOLF0:USTF0",1740241742999,10.97918638,173.88,173.79,5.7977935]
["bitfinex-derivatives","SOLF0:USTF0",1740241744100,10.97918638,173.88,173.79,0.0438935]
["bitfinex-derivatives","SOLF0:USTF0",1740241744795,5.752,173.85,173.8,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1740241745002,10.97918638,173.91,173.8,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1740241745399,5.7522,173.85,173.84,0.03952743]
["bitfinex-derivatives","SOLF0:USTF0",1740241746308,10.97918638,173.91,173.84,0.03952743]
["bitfinex-derivatives","SOLF0:USTF0",1740241746604,5.7516,173.86,173.84,0.03952743]
["bitfinex-derivatives","SOLF0:USTF0",1740241747306,5.751,173.88,173.84,0.03952743]
["bitfinex-derivatives","SOLF0:USTF0",1740241747906,12.71398638,173.92,173.84,0.03952743]
["bitfinex-derivatives","SOLF0:USTF0",1740241749205,12.71398638,173.92,173.84,5.79152743]
["bitfinex-derivatives","SOLF0:USTF0",1740241749400,5.7509,173.89,173.84,5.79152743]
["bitfinex-derivatives","SOLF0:USTF0",1740241749704,12.71398638,173.92,173.85,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1740241750204,12.71398638,173.92,173.84,0.03952743]
["bitfinex-derivatives","SOLF0:USTF0",1740241750404,12.71398638,173.92,173.86,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1740241751404,5.7502,173.91,173.86,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1740241751907,12.71398638,173.92,173.84,0.03952743]
["bitfinex-derivatives","SOLF0:USTF0",1740241752202,12.71398638,173.92,173.84,5.79172743]
["bitfinex-derivatives","SOLF0:USTF0",1740241753405,5.7507,173.89,173.84,5.79172743]
["bitfinex-derivatives","SOLF0:USTF0",1740241753706,1.7348,173.92,173.84,0.03952743]
["bitfinex-derivatives","SOLF0:USTF0",1740241754106,5.7508,173.89,173.84,0.03952743]
["bitfinex-derivatives","SOLF0:USTF0",1740241754297,1.7348,173.92,173.84,0.03952743]
["bitfinex-derivatives","SOLF0:USTF0",1740241754899,3.5008,173.92,173.84,0.03952743]
["bitfinex-derivatives","SOLF0:USTF0",1740241755505,5.7519,173.85,173.84,0.03952743]
["bitfinex-derivatives","SOLF0:USTF0",1740241756408,5.7534,173.81,173.77,198.4541]
["bitfinex-derivatives","SOLF0:USTF0",1740241757507,0.04062247,173.81,173.77,198.49242292]
["bitfinex-derivatives","SOLF0:USTF0",1740241758109,0.92203914,173.91,173.77,198.49242292]
["bitfinex-derivatives","SOLF0:USTF0",1740241758308,3.5008,173.92,173.77,198.4541]
["bitfinex-derivatives","SOLF0:USTF0",1740241758502,0.92195083,173.91,173.77,198.4541]
["bitfinex-derivatives","SOLF0:USTF0",1740241758702,0.92195083,173.91,173.78,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1740241758899,0.92195083,173.91,173.77,198.4541]
["bitfinex-derivatives","SOLF0:USTF0",1740241759109,3.5008,173.92,173.77,198.4541]
["bitfinex-derivatives","SOLF0:USTF0",1740241759110,202.90081208,173.92,173.77,198.4541]
["bitfinex-derivatives","SOLF0:USTF0",1740241759307,5.7517,173.86,173.82,0.03698565]
["bitfinex-derivatives","SOLF0:USTF0",1740241759508,202.90081208,173.92,173.82,0.03698565]
["bitfinex-derivatives","SOLF0:USTF0",1740241759705,10.97918638,173.91,173.82,0.03698565]
["bitfinex-derivatives","SOLF0:USTF0",1740241759911,5.7525,173.84,173.82,0.03698565]
["bitfinex-derivatives","SOLF0:USTF0",1740241760109,10.97918638,173.91,173.82,0.03698565]
["bitfinex-derivatives","SOLF0:USTF0",1740241760513,5.7526,173.83,173.82,0.03698565]
["bitfinex-derivatives","SOLF0:USTF0",1740241766506,5.7522,173.85,173.82,0.03698565]
["bitfinex-derivatives","SOLF0:USTF0",1740241766905,10.97918638,173.89,173.82,0.03698565]
["bitfinex-derivatives","SOLF0:USTF0",1740241767114,7.92,173.88,173.82,0.03698565]
["bitfinex-derivatives","SOLF0:USTF0",1740241767316,1.7553,173.87,173.73,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1740241767612,5.7536,173.8,173.75,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1740241768516,0.03885721,173.79,173.76,0.0369716]
["bitfinex-derivatives","SOLF0:USTF0",1740241770117,5.7542,173.78,173.76,0.0369716]
["bitfinex-derivatives","SOLF0:USTF0",1740241770313,0.03885721,173.79,173.76,0.0369716]
["bitfinex-derivatives","SOLF0:USTF0",1740241770913,0.03885721,173.79,173.77,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1740241771513,0.03885721,173.79,173.78,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1740241779916,10.97918638,173.9,173.77,1.7606]
["bitfinex-derivatives","SOLF0:USTF0",1740241780427,5.7515,173.87,173.77,1.7606]
["bitfinex-derivatives","SOLF0:USTF0",1740241781122,5.7515,173.87,173.83,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1740241782914,10.97918638,173.91,173.8,0.04168305]
["bitfinex-derivatives","SOLF0:USTF0",1740241783115,10.97918638,173.91,173.77,1.7606]
["bitfinex-derivatives","SOLF0:USTF0",1740241783319,10.97918638,173.91,173.84,0.04168041]
["bitfinex-derivatives","SOLF0:USTF0",1740241783921,5.7503,173.91,173.86,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1740241784321,5.7503,173.9,173.85,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1740241784619,14.47308638,173.92,173.84,0.04168041]
["bitfinex-derivatives","SOLF0:USTF0",1740241785016,5.7502,173.91,173.86,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1740241785420,5.7503,173.9,173.86,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1740241786426,10.97918638,173.95,173.84,0.04168041]
["bitfinex-derivatives","SOLF0:USTF0",1740241786629,5.75,173.91,173.77,196.7606]
["bitfinex-derivatives","SOLF0:USTF0",1740241786831,5.75,173.91,173.88,0.03985909]
["bitfinex-derivatives","SOLF0:USTF0",1740241787129,5.75,173.91,173.77,196.7606]
["bitfinex-derivatives","SOLF0:USTF0",1740241787330,5.75,173.91,173.86,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1740241787533,3.4742,173.96,173.87,0.04164542]
["bitfinex-derivatives","SOLF0:USTF0",1740241789030,5.7501,173.91,173.87,0.04164542]
["bitfinex-derivatives","SOLF0:USTF0",1740241789230,3.4742,173.96,173.87,0.04164542]
["bitfinex-derivatives","SOLF0:USTF0",1740241789729,5.7501,173.91,173.87,0.04164542]
["bitfinex-derivatives","SOLF0:USTF0",1740241790730,5.7504,173.9,173.87,0.04164542]
["bitfinex-derivatives","SOLF0:USTF0",1740241790931,3.4742,173.96,173.87,0.04164542]
["bitfinex-derivatives","SOLF0:USTF0",1740241791232,3.4742,173.96,173.87,5.79284542]
["bitfinex-derivatives","SOLF0:USTF0",1740241791627,3.4742,173.96,173.87,0.04164542]
["bitfinex-derivatives","SOLF0:USTF0",1740241792227,5.7504,173.9,173.87,0.04164542]
["bitfinex-derivatives","SOLF0:USTF0",1740241792433,3.4742,173.96,173.87,0.04164542]
["bitfinex-derivatives","SOLF0:USTF0",1740241792728,0.92175967,173.95,173.87,0.04164542]
["bitfinex-derivatives","SOLF0:USTF0",1740241793434,0.92176473,173.94,173.87,0.04164542]
["bitfinex-derivatives","SOLF0:USTF0",1740241793634,0.92176473,173.95,173.87,0.04164542]
["bitfinex-derivatives","SOLF0:USTF0",1740241793834,3.4742,173.96,173.87,0.04164542]
["bitfinex-derivatives","SOLF0:USTF0",1740241794135,5.7509,173.88,173.87,0.04164542]
["bitfinex-derivatives","SOLF0:USTF0",1740241800845,5.7519,173.86,173.79,0.2995685]
["bitfinex-derivatives","SOLF0:USTF0",1740241801741,5.7519,173.86,173.81,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1740241801943,0.04123011,173.84,173.81,5.79734916]
["bitfinex-derivatives","SOLF0:USTF0",1740241802339,0.04123011,173.84,173.81,0.04414916]
["bitfinex-derivatives","SOLF0:USTF0",1740241802545,5.79353011,173.84,173.81,0.04414916]
["bitfinex-derivatives","SOLF0:USTF0",1740241802741,0.04123011,173.84,173.81,0.04414916]
["bitfinex-derivatives","SOLF0:USTF0",1740241803447,5.79353011,173.84,173.81,0.04414916]
["bitfinex-derivatives","SOLF0:USTF0",1740241804744,5.7526,173.83,173.81,0.04414916]
["bitfinex-derivatives","SOLF0:USTF0",1740241805645,5.79353011,173.84,173.81,0.04414916]
["bitfinex-derivatives","SOLF0:USTF0",1740241806046,0.04123011,173.84,173.81,0.04414916]
["bitfinex-derivatives","SOLF0:USTF0",1740241806438,5.79353011,173.84,173.81,0.04414916]
["bitfinex-derivatives","SOLF0:USTF0",1740241809650,0.04123011,173.84,173.81,0.04414916]
["bitfinex-derivatives","SOLF0:USTF0",1740241810050,0.04123011,173.84,173.81,5.79724916]
["bitfinex-derivatives","SOLF0:USTF0",1740241810447,0.04123011,173.84,173.81,0.04414916]
["bitfinex-derivatives","SOLF0:USTF0",1740241811848,0.04123011,173.84,173.83,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1740241814548,10.97918638,173.92,173.86,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1740241814948,1.7368,173.93,173.86,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1740241815453,5.75,173.91,173.86,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1740241815653,5.75,173.91,173.88,0.03732425]
["bitfinex-derivatives","SOLF0:USTF0",1740241816748,5.7497,173.92,173.88,0.03732425]
["bitfinex-derivatives","SOLF0:USTF0",1740241817145,5.7497,173.92,173.88,5.78822425]
["bitfinex-derivatives","SOLF0:USTF0",1740241818952,1.7569,173.96,173.88,0.03732425]
["bitfinex-derivatives","SOLF0:USTF0",1740241819554,5.7503,173.9,173.88,0.03732425]
["bitfinex-derivatives","SOLF0:USTF0",1740241820955,1.7569,173.96,173.88,0.03732425]
["bitfinex-derivatives","SOLF0:USTF0",1740241821160,5.75,173.91,173.88,0.03732425]
["bitfinex-derivatives","SOLF0:USTF0",1740241822554,1.7569,173.96,173.88,0.03732425]
["bitfinex-derivatives","SOLF0:USTF0",1740241822756,5.7504,173.9,173.88,0.03732425]
["bitfinex-derivatives","SOLF0:USTF0",1740241823159,5.7502,173.91,173.88,0.03732425]
["bitfinex-derivatives","SOLF0:USTF0",1740241824759,5.7506,173.89,173.88,0.03732425]
["bitfinex-derivatives","SOLF0:USTF0",1740241825461,1.7569,173.96,173.88,0.03732425]
["bitfinex-derivatives","SOLF0:USTF0",1740241825661,5.7504,173.9,173.88,0.03732425]
["bitfinex-derivatives","SOLF0:USTF0",1740241827363,1.7569,173.96,173.88,0.03732425]
["bitfinex-derivatives","SOLF0:USTF0",1740241827568,5.7506,173.89,173.88,0.03732425]
["bitfinex-derivatives","SOLF0:USTF0",1740241827761,1.7569,173.96,173.88,0.03732425]
["bitfinex-derivatives","SOLF0:USTF0",1740241829265,5.7506,173.89,173.88,0.03732425]
["bitfinex-derivatives","SOLF0:USTF0",1740241831163,5.7504,173.9,173.88,0.03732425]
["bitfinex-derivatives","SOLF0:USTF0",1740241832163,1.7569,173.96,173.88,0.03732425]
["bitfinex-derivatives","SOLF0:USTF0",1740241834074,5.7502,173.91,173.88,0.03732425]
["bitfinex-derivatives","SOLF0:USTF0",1740241835071,1.7569,173.96,173.88,0.03732425]
["bitfinex-derivatives","SOLF0:USTF0",1740241835472,5.7522,173.85,173.79,0.2995685]
["bitfinex-derivatives","SOLF0:USTF0",1740241835874,40.55243766,173.96,173.79,0.2995685]
["bitfinex-derivatives","SOLF0:USTF0",1740241836174,28.73820658,173.95,173.79,0.2995685]
["bitfinex-derivatives","SOLF0:USTF0",1740241836470,0.9218553,173.94,173.79,0.2995685]
["bitfinex-derivatives","SOLF0:USTF0",1740241836670,5.7529,173.83,173.79,0.2995685]
["bitfinex-derivatives","SOLF0:USTF0",1740241836866,7.9,173.9,173.79,0.2995685]
["bitfinex-derivatives","SOLF0:USTF0",1740241837065,0.03753792,173.83,173.79,0.04068481]
["bitfinex-derivatives","SOLF0:USTF0",1740241837263,0.03753792,173.83,173.77,32.83698575]
["bitfinex-derivatives","SOLF0:USTF0",1740241837463,0.03753792,173.83,173.79,0.04176535]
["bitfinex-derivatives","SOLF0:USTF0",1740241841775,5.7536,173.8,173.79,0.04176535]
["bitfinex-derivatives","SOLF0:USTF0",1740241854683,5.7533,173.81,173.79,0.04176535]
["bitfinex-derivatives","SOLF0:USTF0",1740241854883,0.03753792,173.83,173.79,0.04176535]
["bitfinex-derivatives","SOLF0:USTF0",1740241855285,5.7536,173.81,173.79,0.04176535]
["bitfinex-derivatives","SOLF0:USTF0",1740241855688,0.03753792,173.83,173.79,0.04176535]
["bitfinex-derivatives","SOLF0:USTF0",1740241855884,5.7536,173.8,173.79,0.04176535]
["bitfinex-derivatives","SOLF0:USTF0",1740241859689,0.03753792,173.83,173.79,0.04176535]
["bitfinex-derivatives","SOLF0:USTF0",1740241859891,5.7533,173.81,173.79,0.04176535]
["bitfinex-derivatives","SOLF0:USTF0",1740241862192,0.03753792,173.83,173.79,6.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740241862493,5.7536,173.8,173.79,6.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740241863393,6.67618137,173.8,173.79,6.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740241863693,5.7567,173.71,173.65,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1740241864088,22.33508638,173.81,173.65,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1740241864285,0.9226723,173.8,173.61,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1740241864698,0.04224843,173.72,173.69,0.03625483]
["bitfinex-derivatives","SOLF0:USTF0",1740241865085,11.90185868,173.8,173.62,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1740241865293,0.0410492,173.72,173.69,0.03891892]
["bitfinex-derivatives","SOLF0:USTF0",1740241865596,0.9226723,173.79,173.62,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1740241865797,0.04037251,173.72,173.69,0.03696602]
["bitfinex-derivatives","SOLF0:USTF0",1740241865990,7.94037251,173.72,173.59,1.8044]
["bitfinex-derivatives","SOLF0:USTF0",1740241866289,1.8067,173.71,173.59,1.8044]
["bitfinex-derivatives","SOLF0:USTF0",1740241866494,3.607,173.71,173.59,1.8044]
["bitfinex-derivatives","SOLF0:USTF0",1740241867098,0.03659426,173.67,173.63,0.04419095]
["bitfinex-derivatives","SOLF0:USTF0",1740241868794,39.8886704,173.74,173.63,0.04419095]
["bitfinex-derivatives","SOLF0:USTF0",1740241868998,39.8886704,173.74,173.59,196.8044]
["bitfinex-derivatives","SOLF0:USTF0",1740241869897,0.04425441,173.68,173.65,0.03798093]
["bitfinex-derivatives","SOLF0:USTF0",1740241870500,0.04425441,173.68,173.67,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1740241872816,39.8886704,173.74,173.65,0.03798093]
["bitfinex-derivatives","SOLF0:USTF0",1740241873902,0.03709888,173.71,173.65,0.03798093]
["bitfinex-derivatives","SOLF0:USTF0",1740241874505,0.03709888,173.71,173.7,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1740241875205,0.03709888,173.71,173.69,0.04215311]
["bitfinex-derivatives","SOLF0:USTF0",1740241875406,0.03709888,173.71,173.69,5.79915311]
["bitfinex-derivatives","SOLF0:USTF0",1740241876300,0.03709888,173.71,173.69,0.04215311]
["bitfinex-derivatives","SOLF0:USTF0",1740241877104,0.03709888,173.71,173.69,5.79935311]
["bitfinex-derivatives","SOLF0:USTF0",1740241877505,0.03709888,173.71,173.69,0.04215311]
["bitfinex-derivatives","SOLF0:USTF0",1740241877706,0.03709888,173.71,173.7,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1740241879406,0.03709888,173.71,173.69,0.04215311]
["bitfinex-derivatives","SOLF0:USTF0",1740241879608,0.03709888,173.71,173.69,5.79935311]
["bitfinex-derivatives","SOLF0:USTF0",1740241882110,0.03709888,173.71,173.69,0.04215311]
["bitfinex-derivatives","SOLF0:USTF0",1740241883209,0.03709888,173.71,173.6,5.2351]
["bitfinex-derivatives","SOLF0:USTF0",1740241883406,1.7207,173.71,173.62,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1740241883708,1.7207,173.71,173.6,1.7113]
["bitfinex-derivatives","SOLF0:USTF0",1740241883905,5.7588,173.65,173.59,5.7603]
["bitfinex-derivatives","SOLF0:USTF0",1740241884307,0.04058971,173.64,173.6,0.04328289]
["bitfinex-derivatives","SOLF0:USTF0",1740241885511,5.7599,173.61,173.6,0.04328289]
["bitfinex-derivatives","SOLF0:USTF0",1740241887021,0.04058971,173.64,173.49,3.629]
["bitfinex-derivatives","SOLF0:USTF0",1740241887022,1.7772,173.63,173.49,3.629]
["bitfinex-derivatives","SOLF0:USTF0",1740241887213,1.7772,173.63,173.52,51.30779023]
["bitfinex-derivatives","SOLF0:USTF0",1740241887409,1.7772,173.63,173.49,5.3721]
["bitfinex-derivatives","SOLF0:USTF0",1740241888110,0.03716576,173.58,173.54,0.03784378]
["bitfinex-derivatives","SOLF0:USTF0",1740241889112,5.7618,173.56,173.54,0.03784378]
["bitfinex-derivatives","SOLF0:USTF0",1740241890214,0.03716576,173.58,173.38,137.04]
["bitfinex-derivatives","SOLF0:USTF0",1740241890414,0.9237282,173.61,173.39,13.1357]
["bitfinex-derivatives","SOLF0:USTF0",1740241890616,1.8202,173.62,173.47,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1740241890813,0.92375,173.61,173.47,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1740241891014,0.92375,173.61,173.39,200.2357]
["bitfinex-derivatives","SOLF0:USTF0",1740241891210,0.92375,173.61,173.46,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1740241891418,0.03763066,173.52,173.48,0.04403591]
["bitfinex-derivatives","SOLF0:USTF0",1740241891714,0.92375,173.61,173.48,0.04332898]
["bitfinex-derivatives","SOLF0:USTF0",1740241891910,5.80044483,173.52,173.46,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1740241892210,0.92375,173.61,173.39,200.2357]
["bitfinex-derivatives","SOLF0:USTF0",1740241892211,0.04286461,173.55,173.53,1.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740241892510,1.6763,173.6,173.44,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1740241892511,0.92398827,173.59,173.44,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1740241893117,0.92398827,173.59,173.43,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1740241893315,5.7632,173.51,173.5,0.03888167]
["bitfinex-derivatives","SOLF0:USTF0",1740241894016,5.7643,173.48,173.39,5.2312]
["bitfinex-derivatives","SOLF0:USTF0",1740241895312,0.04297119,173.45,173.42,0.03650611]
["bitfinex-derivatives","SOLF0:USTF0",1740241895515,0.04297119,173.45,173.42,5.80270611]
["bitfinex-derivatives","SOLF0:USTF0",1740241896315,0.04297119,173.45,173.42,0.03650611]
["bitfinex-derivatives","SOLF0:USTF0",1740241896515,0.04297119,173.45,173.43,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1740241897210,0.04297119,173.45,173.42,5.80260611]
["bitfinex-derivatives","SOLF0:USTF0",1740241897615,0.04297119,173.45,173.42,0.03650611]
["bitfinex-derivatives","SOLF0:USTF0",1740241899720,5.80847119,173.45,173.42,0.03650611]
["bitfinex-derivatives","SOLF0:USTF0",1740241899922,0.04297119,173.45,173.42,0.03650611]
["bitfinex-derivatives","SOLF0:USTF0",1740241900122,5.7658,173.43,173.42,0.03650611]
["bitfinex-derivatives","SOLF0:USTF0",1740241900319,0.04297119,173.45,173.42,0.03650611]
["bitfinex-derivatives","SOLF0:USTF0",1740241901125,5.7658,173.44,173.42,0.03650611]
["bitfinex-derivatives","SOLF0:USTF0",1740241901818,0.04297119,173.45,173.42,0.03650611]
["bitfinex-derivatives","SOLF0:USTF0",1740241901819,5.7658,173.43,173.42,0.03650611]
["bitfinex-derivatives","SOLF0:USTF0",1740241903622,5.7671,173.4,173.34,1.7512]
["bitfinex-derivatives","SOLF0:USTF0",1740241904013,9.7507,173.44,173.34,1.7512]
["bitfinex-derivatives","SOLF0:USTF0",1740241904714,0.03658879,173.41,173.37,0.03899089]
["bitfinex-derivatives","SOLF0:USTF0",1740241905525,0.03658879,173.41,173.38,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1740241905718,0.03658879,173.41,173.37,0.03899089]
["bitfinex-derivatives","SOLF0:USTF0",1740241906124,5.7641,173.49,173.43,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1740241906324,1.8486,173.5,173.34,1.7512]
["bitfinex-derivatives","SOLF0:USTF0",1740241907127,0.04385651,173.44,173.4,0.04168566]
["bitfinex-derivatives","SOLF0:USTF0",1740241908126,0.04385651,173.44,173.42,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1740241908321,0.04385651,173.44,173.4,0.04168566]
["bitfinex-derivatives","SOLF0:USTF0",1740241909027,0.04385651,173.44,173.43,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1740241910428,1.6763,173.52,173.41,1.7338]
["bitfinex-derivatives","SOLF0:USTF0",1740241910730,1.6763,173.52,173.41,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1740241911528,5.7644,173.48,173.43,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1740241911727,5.80120408,173.48,173.45,0.0376483]
["bitfinex-derivatives","SOLF0:USTF0",1740241912029,0.03680408,173.48,173.45,0.0376483]
["bitfinex-derivatives","SOLF0:USTF0",1740241913527,5.80100408,173.48,173.45,0.0376483]
["bitfinex-derivatives","SOLF0:USTF0",1740241913728,0.03680408,173.48,173.45,0.0376483]
["bitfinex-derivatives","SOLF0:USTF0",1740241914434,5.7649,173.46,173.45,0.0376483]
["bitfinex-derivatives","SOLF0:USTF0",1740241915234,5.7646,173.47,173.45,0.0376483]
["bitfinex-derivatives","SOLF0:USTF0",1740241915436,0.03680408,173.48,173.45,0.0376483]
["bitfinex-derivatives","SOLF0:USTF0",1740241915828,5.7645,173.47,173.45,0.0376483]
["bitfinex-derivatives","SOLF0:USTF0",1740241917232,5.7649,173.46,173.45,0.0376483]
["bitfinex-derivatives","SOLF0:USTF0",1740241919740,1.7678,173.47,173.45,0.0376483]
["bitfinex-derivatives","SOLF0:USTF0",1740241919935,0.03680408,173.48,173.45,0.0376483]
["bitfinex-derivatives","SOLF0:USTF0",1740241920631,0.03680408,173.48,173.47,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1740241921045,4.08e-06,173.48,173.47,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1740241922838,4.08e-06,173.48,173.46,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1740241923435,4.08e-06,173.48,173.46,9.2764]
["bitfinex-derivatives","SOLF0:USTF0",1740241923632,4.08e-06,173.48,173.46,1.8024]
["bitfinex-derivatives","SOLF0:USTF0",1740241923943,4.08e-06,173.48,173.45,0.0376483]
["bitfinex-derivatives","SOLF0:USTF0",1740241925043,5.7648,173.47,173.45,0.0376483]
["bitfinex-derivatives","SOLF0:USTF0",1740241925237,4.08e-06,173.48,173.45,0.0376483]
["bitfinex-derivatives","SOLF0:USTF0",1740241925637,5.7645,173.47,173.45,0.0376483]
["bitfinex-derivatives","SOLF0:USTF0",1740241926039,4.08e-06,173.48,173.45,0.0376483]
["bitfinex-derivatives","SOLF0:USTF0",1740241927441,5.7649,173.46,173.45,0.0376483]
["bitfinex-derivatives","SOLF0:USTF0",1740241928742,5.7646,173.47,173.45,0.0376483]
["bitfinex-derivatives","SOLF0:USTF0",1740241929142,4.08e-06,173.48,173.45,0.0376483]
["bitfinex-derivatives","SOLF0:USTF0",1740241929343,5.7649,173.46,173.45,0.0376483]
["bitfinex-derivatives","SOLF0:USTF0",1740241931150,4.08e-06,173.48,173.45,0.0376483]
["bitfinex-derivatives","SOLF0:USTF0",1740241931347,5.7646,173.47,173.45,0.0376483]
["bitfinex-derivatives","SOLF0:USTF0",1740241932051,4.08e-06,173.48,173.45,0.0376483]
["bitfinex-derivatives","SOLF0:USTF0",1740241932246,5.7649,173.46,173.45,0.0376483]
["bitfinex-derivatives","SOLF0:USTF0",1740241935451,4.08e-06,173.48,173.45,0.0376483]
["bitfinex-derivatives","SOLF0:USTF0",1740241936649,5.7649,173.46,173.45,0.0376483]
["bitfinex-derivatives","SOLF0:USTF0",1740241941452,5.7649,173.46,173.45,4.83e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740241942851,7.541,173.46,173.45,4.83e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740241945454,18.54582749,173.46,173.45,4.83e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740241945853,5.7675,173.38,173.35,0.30437217]
["bitfinex-derivatives","SOLF0:USTF0",1740241946149,23.32331348,173.46,173.35,0.30437217]
["bitfinex-derivatives","SOLF0:USTF0",1740241946548,0.92308926,173.45,173.35,0.30437217]
["bitfinex-derivatives","SOLF0:USTF0",1740241947064,0.03977179,173.42,173.38,0.03941838]
["bitfinex-derivatives","SOLF0:USTF0",1740241948553,5.7672,173.39,173.38,0.03941838]
["bitfinex-derivatives","SOLF0:USTF0",1740241950557,0.03977179,173.42,173.38,0.03941838]
["bitfinex-derivatives","SOLF0:USTF0",1740241951059,0.03977179,173.42,173.38,5.80681838]
["bitfinex-derivatives","SOLF0:USTF0",1740241951258,0.03977179,173.42,173.38,0.03941838]
["bitfinex-derivatives","SOLF0:USTF0",1740241951651,0.03977179,173.42,173.39,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1740241951856,0.03977179,173.42,173.38,0.03941838]
["bitfinex-derivatives","SOLF0:USTF0",1740241952560,0.03977179,173.42,173.4,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1740241952758,0.03977179,173.42,173.39,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1740241952960,0.03977179,173.42,173.39,9.2453]
["bitfinex-derivatives","SOLF0:USTF0",1740241953354,0.03977179,173.42,173.39,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1740241954259,5.7668,173.41,173.39,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1740241954458,5.7668,173.41,173.39,1.6858]
["bitfinex-derivatives","SOLF0:USTF0",1740241954654,5.7668,173.41,173.38,0.03941838]
["bitfinex-derivatives","SOLF0:USTF0",1740241955058,0.03977179,173.42,173.38,0.03941838]
["bitfinex-derivatives","SOLF0:USTF0",1740241955960,5.80607179,173.42,173.38,0.03941838]
["bitfinex-derivatives","SOLF0:USTF0",1740241956855,0.03977179,173.42,173.38,0.03941838]
["bitfinex-derivatives","SOLF0:USTF0",1740241957056,0.03977179,173.42,173.38,5.80691838]
["bitfinex-derivatives","SOLF0:USTF0",1740241957458,0.03977179,173.42,173.38,0.03941838]
["bitfinex-derivatives","SOLF0:USTF0",1740241958355,0.03977179,173.42,173.39,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1740241959755,5.80597179,173.42,173.38,0.03941838]
["bitfinex-derivatives","SOLF0:USTF0",1740241959959,0.03977179,173.42,173.38,0.03941838]
["bitfinex-derivatives","SOLF0:USTF0",1740241960460,5.80597179,173.42,173.38,0.03941838]
["bitfinex-derivatives","SOLF0:USTF0",1740241960672,5.80597179,173.42,173.38,1.84531838]
["bitfinex-derivatives","SOLF0:USTF0",1740241961363,0.03977179,173.42,173.39,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1740241961759,0.03977179,173.42,173.38,1.84531838]
["bitfinex-derivatives","SOLF0:USTF0",1740241961959,0.03977179,173.42,173.41,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1740241962158,11.00482749,173.5,173.41,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1740241962854,5.7652,173.45,173.41,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1740241963267,5.80751319,173.45,173.41,5.80856845]
["bitfinex-derivatives","SOLF0:USTF0",1740241964658,0.04231319,173.45,173.41,0.04206845]
["bitfinex-derivatives","SOLF0:USTF0",1740241965268,5.7656,173.44,173.41,0.04206845]
["bitfinex-derivatives","SOLF0:USTF0",1740241965566,0.04231319,173.45,173.41,0.04206845]
["bitfinex-derivatives","SOLF0:USTF0",1740241965963,5.7656,173.44,173.41,0.04206845]
["bitfinex-derivatives","SOLF0:USTF0",1740241966967,0.04231319,173.45,173.41,0.04206845]
["bitfinex-derivatives","SOLF0:USTF0",1740241967962,0.04231319,173.45,173.42,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1740241968162,0.04231319,173.45,173.41,0.04206845]
["bitfinex-derivatives","SOLF0:USTF0",1740241968362,12.69152749,173.52,173.41,0.04206845]
["bitfinex-derivatives","SOLF0:USTF0",1740241968565,12.69152749,173.52,173.39,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1740241968760,5.7642,173.48,173.39,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1740241969364,0.04182976,173.45,173.42,5.80713137]
["bitfinex-derivatives","SOLF0:USTF0",1740241969568,0.04182976,173.45,173.42,0.04123137]
["bitfinex-derivatives","SOLF0:USTF0",1740241970467,11.00482749,173.53,173.42,0.04123137]
["bitfinex-derivatives","SOLF0:USTF0",1740241970668,5.7642,173.48,173.44,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1740241971565,0.0403871,173.48,173.46,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1740241971763,0.0403871,173.48,173.47,1.8358]
["bitfinex-derivatives","SOLF0:USTF0",1740241971960,5.8045871,173.48,173.47,1.8358]
["bitfinex-derivatives","SOLF0:USTF0",1740241972565,0.0403871,173.48,173.47,1.8358]
["bitfinex-derivatives","SOLF0:USTF0",1740241973368,5.8045871,173.48,173.47,1.8358]
["bitfinex-derivatives","SOLF0:USTF0",1740241973569,0.0403871,173.48,173.47,1.8358]
["bitfinex-derivatives","SOLF0:USTF0",1740241974472,5.8045871,173.48,173.47,1.8358]
["bitfinex-derivatives","SOLF0:USTF0",1740241975375,5.765,173.46,173.44,0.0401107]
["bitfinex-derivatives","SOLF0:USTF0",1740241975778,0.0403871,173.48,173.44,0.0401107]
["bitfinex-derivatives","SOLF0:USTF0",1740241976175,5.7646,173.47,173.44,5.8056107]
["bitfinex-derivatives","SOLF0:USTF0",1740241976875,0.0403871,173.48,173.45,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1740241977083,0.0403871,173.48,173.44,0.0401107]
["bitfinex-derivatives","SOLF0:USTF0",1740241977483,5.8045871,173.48,173.45,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1740241977685,0.0403871,173.48,173.45,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1740241978281,0.0403871,173.48,173.44,0.0401107]
["bitfinex-derivatives","SOLF0:USTF0",1740241979382,5.7648,173.47,173.44,0.0401107]
["bitfinex-derivatives","SOLF0:USTF0",1740241980288,5.8046871,173.48,173.44,5.8054107]
["bitfinex-derivatives","SOLF0:USTF0",1740241980787,5.8046871,173.48,173.44,0.0401107]
["bitfinex-derivatives","SOLF0:USTF0",1740241980788,5.7648,173.47,173.44,0.0401107]
["bitfinex-derivatives","SOLF0:USTF0",1740241981487,5.7648,173.47,173.44,5.8056107]
["bitfinex-derivatives","SOLF0:USTF0",1740241981684,5.8045871,173.48,173.44,5.8056107]
["bitfinex-derivatives","SOLF0:USTF0",1740241982788,0.0403871,173.48,173.44,0.0401107]
["bitfinex-derivatives","SOLF0:USTF0",1740241982988,0.0403871,173.48,173.47,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1740241983186,12.85202749,173.57,173.44,0.0401107]
["bitfinex-derivatives","SOLF0:USTF0",1740241983388,12.85202749,173.57,173.4,1.7098]
["bitfinex-derivatives","SOLF0:USTF0",1740241983780,1.8472,173.57,173.4,1.7098]
["bitfinex-derivatives","SOLF0:USTF0",1740241984387,0.03092176,173.5,173.47,0.03784752]
["bitfinex-derivatives","SOLF0:USTF0",1740241984582,1.8472,173.57,173.47,0.03784752]
["bitfinex-derivatives","SOLF0:USTF0",1740241984788,0.03092176,173.5,173.47,0.03784752]
["bitfinex-derivatives","SOLF0:USTF0",1740241984984,1.8472,173.57,173.47,0.03784752]
["bitfinex-derivatives","SOLF0:USTF0",1740241985182,0.03092176,173.5,173.47,0.03784752]
["bitfinex-derivatives","SOLF0:USTF0",1740241985483,1.8472,173.57,173.47,0.03784752]
["bitfinex-derivatives","SOLF0:USTF0",1740241985787,5.7627,173.53,173.49,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1740241986188,5.7627,173.53,173.49,5.80642513]
["bitfinex-derivatives","SOLF0:USTF0",1740241986585,0.03092176,173.54,173.49,0.04262513]
["bitfinex-derivatives","SOLF0:USTF0",1740241986785,5.763,173.52,173.49,0.04262513]
["bitfinex-derivatives","SOLF0:USTF0",1740241988493,5.7629,173.52,173.49,0.04262513]
["bitfinex-derivatives","SOLF0:USTF0",1740241988692,0.03092176,173.54,173.49,5.80632513]
["bitfinex-derivatives","SOLF0:USTF0",1740241988987,5.7626,173.53,173.49,0.04262513]
["bitfinex-derivatives","SOLF0:USTF0",1740241989190,5.7626,173.53,173.49,5.80642513]
["bitfinex-derivatives","SOLF0:USTF0",1740241989989,0.03092176,173.54,173.49,0.04262513]
["bitfinex-derivatives","SOLF0:USTF0",1740241992490,5.7631,173.52,173.49,0.04262513]
["bitfinex-derivatives","SOLF0:USTF0",1740241992884,0.03092176,173.54,173.49,0.04262513]
["bitfinex-derivatives","SOLF0:USTF0",1740241993592,5.7628,173.53,173.49,0.04262513]
["bitfinex-derivatives","SOLF0:USTF0",1740241993896,0.03092176,173.54,173.49,0.04262513]
["bitfinex-derivatives","SOLF0:USTF0",1740241994091,5.7635,173.5,173.49,0.04262513]
["bitfinex-derivatives","SOLF0:USTF0",1740241995493,0.03092176,173.54,173.49,0.04262513]
["bitfinex-derivatives","SOLF0:USTF0",1740241996084,5.7631,173.52,173.49,0.04262513]
["bitfinex-derivatives","SOLF0:USTF0",1740241996890,0.03092176,173.54,173.49,0.04262513]
["bitfinex-derivatives","SOLF0:USTF0",1740241998197,5.7629,173.52,173.49,0.04262513]
["bitfinex-derivatives","SOLF0:USTF0",1740241998690,0.03092176,173.54,173.49,0.04262513]
["bitfinex-derivatives","SOLF0:USTF0",1740241999699,5.763,173.52,173.49,0.04262513]
["bitfinex-derivatives","SOLF0:USTF0",1740242000501,0.03092176,173.54,173.49,0.04262513]
["bitfinex-derivatives","SOLF0:USTF0",1740242002198,0.03092176,173.54,173.51,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1740242002397,0.03092176,173.54,173.49,0.04262513]
["bitfinex-derivatives","SOLF0:USTF0",1740242003103,0.03092176,173.54,173.52,5.7626]
["bitfinex-derivatives","SOLF0:USTF0",1740242003805,0.03092176,173.54,173.49,0.04262513]
["bitfinex-derivatives","SOLF0:USTF0",1740242004007,5.79312176,173.54,173.49,0.04262513]
["bitfinex-derivatives","SOLF0:USTF0",1740242004705,0.03092176,173.54,173.49,0.04262513]
["bitfinex-derivatives","SOLF0:USTF0",1740242007204,5.7632,173.51,173.49,0.04262513]
["bitfinex-derivatives","SOLF0:USTF0",1740242009410,5.7635,173.5,173.49,0.04262513]
["bitfinex-derivatives","SOLF0:USTF0",1740242011607,0.03092176,173.54,173.49,0.04262513]
["bitfinex-derivatives","SOLF0:USTF0",1740242012208,5.7626,173.53,173.49,0.04262513]
["bitfinex-derivatives","SOLF0:USTF0",1740242012408,0.03092176,173.54,173.49,0.04262513]
["bitfinex-derivatives","SOLF0:USTF0",1740242013309,5.79342176,173.54,173.49,0.04262513]
["bitfinex-derivatives","SOLF0:USTF0",1740242013504,0.03092176,173.54,173.49,0.04262513]
["bitfinex-derivatives","SOLF0:USTF0",1740242014309,5.7631,173.52,173.49,0.04262513]
["bitfinex-derivatives","SOLF0:USTF0",1740242014504,0.03092176,173.54,173.49,0.04262513]
["bitfinex-derivatives","SOLF0:USTF0",1740242015013,5.7634,173.51,173.49,0.04262513]
["bitfinex-derivatives","SOLF0:USTF0",1740242015416,0.03092176,173.54,173.49,0.04262513]
["bitfinex-derivatives","SOLF0:USTF0",1740242015713,5.7635,173.5,173.49,0.04262513]
["bitfinex-derivatives","SOLF0:USTF0",1740242017814,0.03092176,173.54,173.49,0.04262513]
["bitfinex-derivatives","SOLF0:USTF0",1740242018014,5.7633,173.51,173.49,0.04262513]
["bitfinex-derivatives","SOLF0:USTF0",1740242020018,0.03092176,173.54,173.49,0.04262513]
["bitfinex-derivatives","SOLF0:USTF0",1740242020216,5.7632,173.51,173.49,0.04262513]
["bitfinex-derivatives","SOLF0:USTF0",1740242021317,5.7635,173.5,173.49,0.04262513]
["bitfinex-derivatives","SOLF0:USTF0",1740242022122,5.7649,173.46,173.35,227.91400881]
["bitfinex-derivatives","SOLF0:USTF0",1740242022310,5.7649,173.46,173.37,5.1417]
["bitfinex-derivatives","SOLF0:USTF0",1740242022514,11.3838,173.53,173.37,5.1417]
["bitfinex-derivatives","SOLF0:USTF0",1740242023321,5.7632,173.52,173.47,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1740242023520,10.98733552,173.55,173.43,0.03658643]
["bitfinex-derivatives","SOLF0:USTF0",1740242023818,10.98733552,173.57,173.43,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740242024016,10.98733552,173.57,173.44,5.2313]
["bitfinex-derivatives","SOLF0:USTF0",1740242024223,199.40001208,173.55,173.44,5.2313]
["bitfinex-derivatives","SOLF0:USTF0",1740242024420,199.40001208,173.55,173.54,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1740242025623,193.83161208,173.55,173.54,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1740242025824,188.33421208,173.55,173.54,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1740242026123,176.90591208,173.55,173.54,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1740242026323,156.20271208,173.55,173.54,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1740242026518,154.05011208,173.55,173.54,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1740242026824,0.03644689,173.56,173.55,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1740242027124,12.7521003,173.66,173.53,0.04159798]
["bitfinex-derivatives","SOLF0:USTF0",1740242027320,12.7521003,173.66,173.53,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740242028022,5.7587,173.65,173.58,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1740242028223,12.7521003,173.66,173.58,5.80348461]
["bitfinex-derivatives","SOLF0:USTF0",1740242028422,12.7521003,173.66,173.58,0.04288461]
["bitfinex-derivatives","SOLF0:USTF0",1740242029521,5.7589,173.64,173.58,5.80378461]
["bitfinex-derivatives","SOLF0:USTF0",1740242029819,12.7521003,173.66,173.58,0.04288461]
["bitfinex-derivatives","SOLF0:USTF0",1740242030023,5.7595,173.63,173.58,0.04288461]
["bitfinex-derivatives","SOLF0:USTF0",1740242031020,5.7589,173.64,173.58,5.80368461]
["bitfinex-derivatives","SOLF0:USTF0",1740242032123,5.7589,173.64,173.58,0.04288461]
["bitfinex-derivatives","SOLF0:USTF0",1740242032324,5.7586,173.65,173.58,0.04288461]
["bitfinex-derivatives","SOLF0:USTF0",1740242032523,1.7304,173.68,173.58,0.04288461]
["bitfinex-derivatives","SOLF0:USTF0",1740242032826,5.7582,173.67,173.58,0.04288461]
["bitfinex-derivatives","SOLF0:USTF0",1740242033027,1.7304,173.68,173.58,0.04288461]
["bitfinex-derivatives","SOLF0:USTF0",1740242033422,1.7304,173.68,173.61,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1740242033824,1.7304,173.68,173.63,5.79779043]
["bitfinex-derivatives","SOLF0:USTF0",1740242034026,1.7304,173.68,173.63,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1740242034226,1.7304,173.68,173.64,0.04325707]
["bitfinex-derivatives","SOLF0:USTF0",1740242034522,5.7585,173.65,173.61,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1740242034727,5.7585,173.65,173.64,0.04413768]
["bitfinex-derivatives","SOLF0:USTF0",1740242036125,1.7304,173.68,173.58,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1740242036324,0.04019472,173.66,173.58,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1740242036725,5.7596,173.62,173.57,5.7611]
["bitfinex-derivatives","SOLF0:USTF0",1740242037229,5.7596,173.62,173.58,0.04231302]
["bitfinex-derivatives","SOLF0:USTF0",1740242037730,1.7304,173.68,173.58,0.04231302]
["bitfinex-derivatives","SOLF0:USTF0",1740242037731,5.7599,173.61,173.58,0.04231302]
["bitfinex-derivatives","SOLF0:USTF0",1740242038427,5.7604,173.6,173.58,0.04231302]
["bitfinex-derivatives","SOLF0:USTF0",1740242038827,1.7304,173.68,173.58,0.04231302]
["bitfinex-derivatives","SOLF0:USTF0",1740242039030,5.7605,173.59,173.58,0.04231302]
["bitfinex-derivatives","SOLF0:USTF0",1740242040935,5.7605,173.6,173.58,0.04231302]
["bitfinex-derivatives","SOLF0:USTF0",1740242041138,1.7304,173.68,173.58,0.04231302]
["bitfinex-derivatives","SOLF0:USTF0",1740242041328,0.92215363,173.67,173.53,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740242041529,0.92215363,173.67,173.46,202.88]
["bitfinex-derivatives","SOLF0:USTF0",1740242041725,1.7062,173.66,173.46,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740242041930,8.80215363,173.65,173.46,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740242042125,7.88,173.65,173.46,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740242042634,0.03944545,173.57,173.54,0.03872768]
["bitfinex-derivatives","SOLF0:USTF0",1740242042825,5.7623,173.54,173.48,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1740242043233,5.7623,173.54,173.49,0.03933124]
["bitfinex-derivatives","SOLF0:USTF0",1740242043530,5.7629,173.52,173.49,0.03933124]
["bitfinex-derivatives","SOLF0:USTF0",1740242043730,1.846,173.56,173.44,1.7444]
["bitfinex-derivatives","SOLF0:USTF0",1740242043930,0.04303974,173.52,173.49,0.04421192]
["bitfinex-derivatives","SOLF0:USTF0",1740242044134,5.7635,173.5,173.49,0.04421192]
["bitfinex-derivatives","SOLF0:USTF0",1740242044433,0.04303974,173.52,173.4,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740242044630,1.7482,173.55,173.43,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1740242044832,1.7482,173.55,173.4,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740242045535,0.04069989,173.49,173.46,0.03868288]
["bitfinex-derivatives","SOLF0:USTF0",1740242046034,0.04069989,173.49,173.47,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1740242046937,0.04069989,173.49,173.46,0.03868288]
["bitfinex-derivatives","SOLF0:USTF0",1740242047937,0.04069989,173.49,173.46,5.80348288]
["bitfinex-derivatives","SOLF0:USTF0",1740242048537,0.04069989,173.49,173.47,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1740242048739,0.04069989,173.49,173.46,0.03868288]
["bitfinex-derivatives","SOLF0:USTF0",1740242050235,0.04069989,173.49,173.46,5.80358288]
["bitfinex-derivatives","SOLF0:USTF0",1740242050932,0.04069989,173.49,173.48,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1740242051737,9.989e-05,173.49,173.48,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1740242057143,9.989e-05,173.49,173.48,208.6442]
["bitfinex-derivatives","SOLF0:USTF0",1740242071154,9.989e-05,173.49,173.48,209.70285233]
["bitfinex-derivatives","SOLF0:USTF0",1740242072258,9.989e-05,173.49,173.48,226.97285233]
["bitfinex-derivatives","SOLF0:USTF0",1740242072555,9.989e-05,173.49,173.48,228.12572297]
["bitfinex-derivatives","SOLF0:USTF0",1740242073749,9.989e-05,173.49,173.48,245.39572297]
["bitfinex-derivatives","SOLF0:USTF0",1740242074151,9.989e-05,173.49,173.48,402.33707064]
["bitfinex-derivatives","SOLF0:USTF0",1740242074355,9.989e-05,173.49,173.48,403.39549355]
["bitfinex-derivatives","SOLF0:USTF0",1740242076253,9.989e-05,173.49,173.48,386.12549355]
["bitfinex-derivatives","SOLF0:USTF0",1740242079555,9.989e-05,173.49,173.48,228.12549355]
["bitfinex-derivatives","SOLF0:USTF0",1740242081864,9.989e-05,173.49,173.48,202.97549355]
["bitfinex-derivatives","SOLF0:USTF0",1740242082066,9.989e-05,173.49,173.48,209.79707064]
["bitfinex-derivatives","SOLF0:USTF0",1740242085864,9.989e-05,173.49,173.48,201.91707064]
["bitfinex-derivatives","SOLF0:USTF0",1740242086061,9.989e-05,173.49,173.48,209.79707064]
["bitfinex-derivatives","SOLF0:USTF0",1740242088769,9.989e-05,173.49,173.48,201.91707064]
["bitfinex-derivatives","SOLF0:USTF0",1740242089273,9.989e-05,173.49,173.48,200.7642]
["bitfinex-derivatives","SOLF0:USTF0",1740242096380,9.989e-05,173.49,173.48,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740242097273,9.989e-05,173.49,173.48,192.408]
["bitfinex-derivatives","SOLF0:USTF0",1740242097478,9.989e-05,173.49,173.48,189.6226]
["bitfinex-derivatives","SOLF0:USTF0",1740242100472,9.989e-05,173.49,173.48,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1740242106285,9.989e-05,173.49,173.48,189.6226]
["bitfinex-derivatives","SOLF0:USTF0",1740242114188,9.989e-05,173.58,173.57,5.7612]
["bitfinex-derivatives","SOLF0:USTF0",1740242114386,1.7922,173.66,173.54,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1740242114585,1.7922,173.66,173.63,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1740242114785,1.7922,173.66,173.54,191.7384]
["bitfinex-derivatives","SOLF0:USTF0",1740242115384,0.03725474,173.62,173.58,0.03659556]
["bitfinex-derivatives","SOLF0:USTF0",1740242115787,0.03725474,173.62,173.61,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1740242116396,5.474e-05,173.62,173.61,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1740242120793,5.474e-05,173.62,173.61,189.6183]
["bitfinex-derivatives","SOLF0:USTF0",1740242140209,5.474e-05,173.62,173.61,327.77030737]
["bitfinex-derivatives","SOLF0:USTF0",1740242140410,5.474e-05,173.62,173.61,328.82814024]
["bitfinex-derivatives","SOLF0:USTF0",1740242141512,5.474e-05,173.62,173.61,327.77030737]
["bitfinex-derivatives","SOLF0:USTF0",1740242141809,5.474e-05,173.62,173.61,328.82801624]
["bitfinex-derivatives","SOLF0:USTF0",1740242142809,5.474e-05,173.62,173.61,327.77030737]
["bitfinex-derivatives","SOLF0:USTF0",1740242143016,5.474e-05,173.62,173.61,328.82805719]
["bitfinex-derivatives","SOLF0:USTF0",1740242144713,5.474e-05,173.62,173.61,327.77030737]
["bitfinex-derivatives","SOLF0:USTF0",1740242145814,5.474e-05,173.62,173.61,335.63030737]
["bitfinex-derivatives","SOLF0:USTF0",1740242149916,5.474e-05,173.62,173.61,198.63030737]
["bitfinex-derivatives","SOLF0:USTF0",1740242153823,5.474e-05,173.62,173.61,190.77030737]
["bitfinex-derivatives","SOLF0:USTF0",1740242162728,5.474e-05,173.62,173.61,6.91190737]
["bitfinex-derivatives","SOLF0:USTF0",1740242166027,5.474e-05,173.62,173.61,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1740242174733,5.474e-05,173.62,173.61,189.17870109]
["bitfinex-derivatives","SOLF0:USTF0",1740242175229,5.474e-05,173.62,173.61,223.73870109]
["bitfinex-derivatives","SOLF0:USTF0",1740242175528,5.474e-05,173.62,173.61,223.73862588]
["bitfinex-derivatives","SOLF0:USTF0",1740242176742,5.474e-05,173.62,173.61,287.54759686]
["bitfinex-derivatives","SOLF0:USTF0",1740242176938,3.4701,173.74,173.73,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1740242176939,1.7258,173.74,173.73,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1740242177338,1.7258,173.74,173.68,8.33350037]
["bitfinex-derivatives","SOLF0:USTF0",1740242177939,1.7316,173.73,173.68,8.33350037]
["bitfinex-derivatives","SOLF0:USTF0",1740242178139,1.77058517,173.73,173.69,0.04049769]
["bitfinex-derivatives","SOLF0:USTF0",1740242178738,1.77058517,173.73,173.7,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1740242179143,1.77058517,173.73,173.71,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1740242179440,0.03898517,173.73,173.69,0.04049769]
["bitfinex-derivatives","SOLF0:USTF0",1740242180034,0.03898517,173.73,173.72,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1740242180639,1.7316,173.79,173.77,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1740242180837,1.7316,173.79,173.68,8.33350037]
["bitfinex-derivatives","SOLF0:USTF0",1740242181840,1.7316,173.79,173.72,0.04368125]
["bitfinex-derivatives","SOLF0:USTF0",1740242182345,1.7353,173.82,173.72,0.04368125]
["bitfinex-derivatives","SOLF0:USTF0",1740242183646,1.8522,173.81,173.72,0.04368125]
["bitfinex-derivatives","SOLF0:USTF0",1740242185145,1.8522,173.81,173.74,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1740242185340,1.8522,173.81,173.7,136.98]
["bitfinex-derivatives","SOLF0:USTF0",1740242185546,7.6057,173.81,173.75,0.03956623]
["bitfinex-derivatives","SOLF0:USTF0",1740242185848,7.6057,173.81,173.71,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1740242186047,1.8522,173.81,173.7,144.84]
["bitfinex-derivatives","SOLF0:USTF0",1740242186347,1.8522,173.81,173.73,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1740242186647,1.8522,173.81,173.7,144.84]
["bitfinex-derivatives","SOLF0:USTF0",1740242186848,0.04259198,173.79,173.75,0.03976621]
["bitfinex-derivatives","SOLF0:USTF0",1740242187244,0.04259198,173.79,173.75,5.79486621]
["bitfinex-derivatives","SOLF0:USTF0",1740242187742,0.04259198,173.79,173.77,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1740242187944,0.04259198,173.79,173.75,0.03976621]
["bitfinex-derivatives","SOLF0:USTF0",1740242188646,0.04259198,173.79,173.78,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1740242189444,0.04259198,173.79,173.76,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1740242189846,0.04259198,173.79,173.75,0.03976621]
["bitfinex-derivatives","SOLF0:USTF0",1740242190245,0.04259198,173.79,173.75,5.79476621]
["bitfinex-derivatives","SOLF0:USTF0",1740242190445,0.04259198,173.79,173.75,0.03976621]
["bitfinex-derivatives","SOLF0:USTF0",1740242190642,0.04259198,173.79,173.68,192.17190037]
["bitfinex-derivatives","SOLF0:USTF0",1740242190842,1.8522,173.81,173.68,192.17190037]
["bitfinex-derivatives","SOLF0:USTF0",1740242191540,7.6055,173.81,173.73,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1740242191744,7.6055,173.81,173.68,192.17190037]
["bitfinex-derivatives","SOLF0:USTF0",1740242191940,0.04297786,173.79,173.75,0.03802026]
["bitfinex-derivatives","SOLF0:USTF0",1740242192151,0.04297786,173.79,173.75,5.79322026]
["bitfinex-derivatives","SOLF0:USTF0",1740242192448,0.04297786,173.79,173.75,0.03802026]
["bitfinex-derivatives","SOLF0:USTF0",1740242192648,0.04297786,173.79,173.78,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1740242194452,10.91091907,173.93,173.82,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1740242194645,5.7506,173.9,173.82,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1740242194847,5.7506,173.9,173.83,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1740242195250,5.7508,173.89,173.69,3.5933]
["bitfinex-derivatives","SOLF0:USTF0",1740242195448,0.04133133,173.81,173.8,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1740242195647,9.6776,173.92,173.8,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1740242195852,0.0413854,173.82,173.8,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1740242196052,5.7514,173.87,173.8,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1740242196253,0.04135964,173.83,173.79,0.04130486]
["bitfinex-derivatives","SOLF0:USTF0",1740242196454,0.04135964,173.83,173.81,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1740242196850,0.04135964,173.83,173.8,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1740242197355,0.04135964,173.83,173.81,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1740242198053,0.04135964,173.83,173.82,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1740242200557,0.04135964,173.83,173.79,0.04130486]
["bitfinex-derivatives","SOLF0:USTF0",1740242201156,0.04135964,173.83,173.8,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1740242203457,0.04135964,173.83,173.79,5.79520486]
["bitfinex-derivatives","SOLF0:USTF0",1740242203756,0.04135964,173.83,173.79,0.04130486]
["bitfinex-derivatives","SOLF0:USTF0",1740242204357,0.04135964,173.83,173.8,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1740242204559,5.79405964,173.83,173.79,0.04130486]
["bitfinex-derivatives","SOLF0:USTF0",1740242205562,5.79405964,173.83,173.79,5.79520486]
["bitfinex-derivatives","SOLF0:USTF0",1740242206857,0.04135964,173.83,173.8,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1740242208460,5.7536,173.8,173.79,0.04130486]
["bitfinex-derivatives","SOLF0:USTF0",1740242209262,0.04135964,173.83,173.75,1.40822]
["bitfinex-derivatives","SOLF0:USTF0",1740242209464,28.20091907,173.9,173.75,1.40822]
["bitfinex-derivatives","SOLF0:USTF0",1740242209465,5.7543,173.78,173.75,1.40822]
["bitfinex-derivatives","SOLF0:USTF0",1740242209758,1.7216,173.79,173.75,7.16342]
["bitfinex-derivatives","SOLF0:USTF0",1740242210558,7.51681355,173.79,173.75,7.20539357]
["bitfinex-derivatives","SOLF0:USTF0",1740242211151,1.76271355,173.79,173.75,1.45019357]
["bitfinex-derivatives","SOLF0:USTF0",1740242212059,5.7545,173.78,173.75,1.45019357]
["bitfinex-derivatives","SOLF0:USTF0",1740242212863,1.76271355,173.79,173.75,1.45019357]
["bitfinex-derivatives","SOLF0:USTF0",1740242213365,1.76271355,173.79,173.76,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1740242214664,1.76271355,173.79,173.75,1.45019357]
["bitfinex-derivatives","SOLF0:USTF0",1740242214865,1.76271355,173.79,173.76,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1740242215163,1.76271355,173.79,173.75,1.45019357]
["bitfinex-derivatives","SOLF0:USTF0",1740242215359,0.04111355,173.79,173.78,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1740242217175,1.8084,173.87,173.75,1.45019357]
["bitfinex-derivatives","SOLF0:USTF0",1740242217464,1.8084,173.87,173.76,3.6342]
["bitfinex-derivatives","SOLF0:USTF0",1740242217864,7.5599,173.87,173.8,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1740242218060,1.8084,173.87,173.8,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1740242218565,0.04424663,173.85,173.82,0.03895983]
["bitfinex-derivatives","SOLF0:USTF0",1740242221369,0.04424663,173.85,173.75,1.40822]
["bitfinex-derivatives","SOLF0:USTF0",1740242221370,7.88424663,173.85,173.75,1.40822]
["bitfinex-derivatives","SOLF0:USTF0",1740242221772,5.7545,173.78,173.75,1.40822]
["bitfinex-derivatives","SOLF0:USTF0",1740242221970,7.84,173.85,173.75,1.40822]
["bitfinex-derivatives","SOLF0:USTF0",1740242222267,7.84,173.85,173.71,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1740242222468,0.03626254,173.82,173.78,0.03994617]
["bitfinex-derivatives","SOLF0:USTF0",1740242222665,0.03626254,173.82,173.68,0.47350037]
["bitfinex-derivatives","SOLF0:USTF0",1740242222867,5.7539,173.79,173.73,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1740242223572,5.7539,173.79,173.74,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1740242223760,0.03825201,173.78,173.74,5.79232263]
["bitfinex-derivatives","SOLF0:USTF0",1740242223962,0.03825201,173.78,173.68,0.47350037]
["bitfinex-derivatives","SOLF0:USTF0",1740242224267,0.03825201,173.78,173.74,0.03859462]
["bitfinex-derivatives","SOLF0:USTF0",1740242224868,5.79255201,173.78,173.74,0.03859462]
["bitfinex-derivatives","SOLF0:USTF0",1740242225462,5.7546,173.77,173.74,0.03859462]
["bitfinex-derivatives","SOLF0:USTF0",1740242225665,0.03825201,173.78,173.74,0.03859462]
["bitfinex-derivatives","SOLF0:USTF0",1740242226664,0.03825201,173.78,173.75,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1740242227272,0.03825201,173.78,173.74,0.03859462]
["bitfinex-derivatives","SOLF0:USTF0",1740242227468,5.79255201,173.78,173.74,0.03859462]
["bitfinex-derivatives","SOLF0:USTF0",1740242227970,0.03825201,173.78,173.74,0.03859462]
["bitfinex-derivatives","SOLF0:USTF0",1740242229373,0.03825201,173.78,173.75,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1740242229869,0.03825201,173.78,173.74,0.03859462]
["bitfinex-derivatives","SOLF0:USTF0",1740242232080,5.7552,173.76,173.74,0.03859462]
["bitfinex-derivatives","SOLF0:USTF0",1740242232483,0.03825201,173.78,173.74,0.03859462]
["bitfinex-derivatives","SOLF0:USTF0",1740242233583,5.7552,173.75,173.74,0.03859462]
["bitfinex-derivatives","SOLF0:USTF0",1740242235380,5.7552,173.75,173.74,9.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740242236687,13.5952,173.75,173.74,9.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740242237783,224.8852,173.75,173.74,9.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740242237978,225.80686372,173.75,173.74,9.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740242238184,5.7589,173.64,173.59,11.171]
["bitfinex-derivatives","SOLF0:USTF0",1740242238384,5.7589,173.64,173.59,7.505]
["bitfinex-derivatives","SOLF0:USTF0",1740242238689,5.7589,173.64,173.59,1.7445]
["bitfinex-derivatives","SOLF0:USTF0",1740242238886,10.91091907,173.71,173.59,1.7445]
["bitfinex-derivatives","SOLF0:USTF0",1740242239183,0.03793864,173.67,173.55,1.8352]
["bitfinex-derivatives","SOLF0:USTF0",1740242239384,10.91091907,173.7,173.55,7.597]
["bitfinex-derivatives","SOLF0:USTF0",1740242239581,5.7589,173.64,173.55,1.8352]
["bitfinex-derivatives","SOLF0:USTF0",1740242239784,1.6901,173.69,173.55,1.8352]
["bitfinex-derivatives","SOLF0:USTF0",1740242240196,1.7296,173.68,173.58,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1740242240507,0.03793947,173.64,173.6,0.03884474]
["bitfinex-derivatives","SOLF0:USTF0",1740242241397,5.7593,173.63,173.6,0.03884474]
["bitfinex-derivatives","SOLF0:USTF0",1740242241989,0.03793947,173.64,173.6,0.03884474]
["bitfinex-derivatives","SOLF0:USTF0",1740242242591,5.7595,173.63,173.6,0.03884474]
["bitfinex-derivatives","SOLF0:USTF0",1740242242788,0.03793947,173.64,173.6,0.03884474]
["bitfinex-derivatives","SOLF0:USTF0",1740242243696,5.79703947,173.64,173.6,0.03884474]
["bitfinex-derivatives","SOLF0:USTF0",1740242243997,0.03793947,173.64,173.6,0.03884474]
["bitfinex-derivatives","SOLF0:USTF0",1740242244493,5.7595,173.63,173.6,0.03884474]
["bitfinex-derivatives","SOLF0:USTF0",1740242244701,0.03793947,173.64,173.6,0.03884474]
["bitfinex-derivatives","SOLF0:USTF0",1740242245993,5.7593,173.63,173.6,0.03884474]
["bitfinex-derivatives","SOLF0:USTF0",1740242247197,0.03793947,173.64,173.6,0.03884474]
["bitfinex-derivatives","SOLF0:USTF0",1740242247694,0.03793947,173.64,173.63,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1740242249003,0.03793947,173.64,173.6,0.03884474]
["bitfinex-derivatives","SOLF0:USTF0",1740242249301,5.79683947,173.64,173.6,0.03884474]
["bitfinex-derivatives","SOLF0:USTF0",1740242249701,0.03793947,173.64,173.6,5.79874474]
["bitfinex-derivatives","SOLF0:USTF0",1740242250197,5.7598,173.62,173.6,0.03884474]
["bitfinex-derivatives","SOLF0:USTF0",1740242250396,0.03793947,173.64,173.6,0.03884474]
["bitfinex-derivatives","SOLF0:USTF0",1740242251500,5.7599,173.61,173.6,0.03884474]
["bitfinex-derivatives","SOLF0:USTF0",1740242253702,5.7599,173.61,173.6,4.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740242266301,5.7598,173.62,173.6,4.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740242266607,0.03793947,173.64,173.6,4.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740242267804,5.7593,173.63,173.6,4.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740242268108,0.03793947,173.64,173.6,4.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740242270515,5.7599,173.61,173.6,4.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740242272709,0.03793947,173.64,173.6,4.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740242274809,5.79703947,173.64,173.6,4.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740242275718,5.7593,173.63,173.6,4.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740242276518,5.7596,173.62,173.6,4.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740242277214,0.03793947,173.64,173.6,4.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740242277408,5.7599,173.61,173.6,4.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740242281421,13.5999,173.61,173.6,4.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740242283115,0.03793947,173.64,173.6,4.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740242283324,0.03793947,173.64,173.6,5.75994474]
["bitfinex-derivatives","SOLF0:USTF0",1740242283825,0.03793947,173.64,173.6,4.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740242284020,5.7596,173.62,173.6,4.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740242284330,0.03793947,173.64,173.6,4.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740242285227,5.7595,173.63,173.6,4.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740242285724,0.03793947,173.64,173.6,4.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740242287024,0.03793947,173.64,173.61,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1740242287626,0.03793947,173.64,173.61,1.6966]
["bitfinex-derivatives","SOLF0:USTF0",1740242287827,10.83114784,173.66,173.61,1.6966]
["bitfinex-derivatives","SOLF0:USTF0",1740242288027,10.83114784,173.66,173.62,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1740242288432,199.02479457,173.71,173.62,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1740242288433,10.83114784,173.7,173.62,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1740242289022,5.7579,173.67,173.64,0.04030563]
["bitfinex-derivatives","SOLF0:USTF0",1740242289228,0.04201568,173.68,173.64,0.04030563]
["bitfinex-derivatives","SOLF0:USTF0",1740242290433,5.7585,173.66,173.64,0.04030563]
["bitfinex-derivatives","SOLF0:USTF0",1740242291629,0.04201568,173.68,173.64,0.04030563]
["bitfinex-derivatives","SOLF0:USTF0",1740242293130,0.04201568,173.68,173.64,5.79910563]
["bitfinex-derivatives","SOLF0:USTF0",1740242293335,10.83114784,173.71,173.64,0.04030563]
["bitfinex-derivatives","SOLF0:USTF0",1740242293726,16.58774784,173.71,173.66,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1740242294235,10.83114784,173.71,173.64,0.04030563]
["bitfinex-derivatives","SOLF0:USTF0",1740242294437,10.83114784,173.77,173.67,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1740242294639,0.04270586,173.69,173.68,1.8303]
["bitfinex-derivatives","SOLF0:USTF0",1740242294840,10.83114784,173.77,173.7,0.03727541]
["bitfinex-derivatives","SOLF0:USTF0",1740242295135,5.79543033,173.75,173.7,0.03727541]
["bitfinex-derivatives","SOLF0:USTF0",1740242295937,0.04013033,173.75,173.7,0.03727541]
["bitfinex-derivatives","SOLF0:USTF0",1740242298532,5.7564,173.72,173.7,0.03727541]
["bitfinex-derivatives","SOLF0:USTF0",1740242298733,0.04013033,173.75,173.7,0.03727541]
["bitfinex-derivatives","SOLF0:USTF0",1740242299337,5.7566,173.71,173.7,0.03727541]
["bitfinex-derivatives","SOLF0:USTF0",1740242308743,5.7566,173.71,173.7,7.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740242311039,0.04013033,173.75,173.7,7.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740242312342,5.7566,173.71,173.7,7.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740242313144,0.04013033,173.75,173.7,7.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740242313445,5.756,173.73,173.7,7.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740242313939,0.04013033,173.75,173.7,7.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740242314744,5.7566,173.71,173.7,7.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740242323445,0.04013033,173.75,173.71,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1740242323647,0.04013033,173.75,173.7,7.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740242324151,0.04013033,173.75,173.7,5.75667541]
["bitfinex-derivatives","SOLF0:USTF0",1740242325945,5.7557,173.74,173.7,5.75697541]
["bitfinex-derivatives","SOLF0:USTF0",1740242326346,0.04013033,173.75,173.7,5.75697541]
["bitfinex-derivatives","SOLF0:USTF0",1740242326952,5.79563033,173.75,173.7,5.75697541]
["bitfinex-derivatives","SOLF0:USTF0",1740242327250,0.04013033,173.75,173.7,7.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740242327758,0.04013033,173.75,173.72,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1740242329063,0.04013033,173.75,173.7,7.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740242329266,10.83114784,173.81,173.7,7.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740242329454,10.83114784,173.81,173.65,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1740242329660,5.7537,173.8,173.74,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1740242329860,10.83114784,173.81,173.66,3.6084]
["bitfinex-derivatives","SOLF0:USTF0",1740242330258,92.29187577,173.82,173.66,3.6084]
["bitfinex-derivatives","SOLF0:USTF0",1740242330259,98.04507577,173.82,173.66,3.6084]
["bitfinex-derivatives","SOLF0:USTF0",1740242330459,0.04116625,173.75,173.72,0.04186539]
["bitfinex-derivatives","SOLF0:USTF0",1740242330763,92.29187577,173.82,173.78,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1740242330962,92.29187577,173.82,173.73,1.8272]
["bitfinex-derivatives","SOLF0:USTF0",1740242331761,0.04314583,173.79,173.76,0.03980483]
["bitfinex-derivatives","SOLF0:USTF0",1740242333460,0.04314583,173.79,173.76,5.79450483]
["bitfinex-derivatives","SOLF0:USTF0",1740242334567,5.7526,173.83,173.76,5.79450483]
["bitfinex-derivatives","SOLF0:USTF0",1740242335562,0.03772483,173.81,173.76,5.79450483]
["bitfinex-derivatives","SOLF0:USTF0",1740242336970,5.79102483,173.81,173.76,0.03980483]
["bitfinex-derivatives","SOLF0:USTF0",1740242338369,5.7536,173.8,173.76,0.03980483]
["bitfinex-derivatives","SOLF0:USTF0",1740242340771,0.03772483,173.81,173.76,0.03980483]
["bitfinex-derivatives","SOLF0:USTF0",1740242340772,5.7544,173.78,173.76,0.03980483]
["bitfinex-derivatives","SOLF0:USTF0",1740242341670,5.7546,173.77,173.76,0.03980483]
["bitfinex-derivatives","SOLF0:USTF0",1740242344175,0.03772483,173.81,173.76,0.03980483]
["bitfinex-derivatives","SOLF0:USTF0",1740242344377,5.754,173.79,173.76,0.03980483]
["bitfinex-derivatives","SOLF0:USTF0",1740242345974,0.03772483,173.81,173.76,0.03980483]
["bitfinex-derivatives","SOLF0:USTF0",1740242346275,5.7536,173.8,173.76,0.03980483]
["bitfinex-derivatives","SOLF0:USTF0",1740242346573,0.03772483,173.81,173.76,5.79440483]
["bitfinex-derivatives","SOLF0:USTF0",1740242347771,5.79102483,173.81,173.76,5.79440483]
["bitfinex-derivatives","SOLF0:USTF0",1740242348576,5.79102483,173.81,173.76,0.03980483]
["bitfinex-derivatives","SOLF0:USTF0",1740242348770,5.7536,173.8,173.76,0.03980483]
["bitfinex-derivatives","SOLF0:USTF0",1740242349176,0.03772483,173.81,173.76,0.03980483]
["bitfinex-derivatives","SOLF0:USTF0",1740242351176,5.754,173.79,173.76,0.03980483]
["bitfinex-derivatives","SOLF0:USTF0",1740242352973,0.03772483,173.81,173.76,0.03980483]
["bitfinex-derivatives","SOLF0:USTF0",1740242354478,5.79092483,173.81,173.76,5.79460483]
["bitfinex-derivatives","SOLF0:USTF0",1740242355074,0.03772483,173.81,173.76,0.03980483]
["bitfinex-derivatives","SOLF0:USTF0",1740242355281,5.7543,173.78,173.76,0.03980483]
["bitfinex-derivatives","SOLF0:USTF0",1740242355779,0.03772483,173.81,173.76,0.03980483]
["bitfinex-derivatives","SOLF0:USTF0",1740242355978,5.7546,173.77,173.76,0.03980483]
["bitfinex-derivatives","SOLF0:USTF0",1740242359086,5.756,173.73,173.68,9.326]
["bitfinex-derivatives","SOLF0:USTF0",1740242360184,0.03733808,173.72,173.69,0.03890944]
["bitfinex-derivatives","SOLF0:USTF0",1740242360386,0.03733808,173.72,173.69,5.79610944]
["bitfinex-derivatives","SOLF0:USTF0",1740242361981,0.03733808,173.72,173.71,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1740242362185,5.7549,173.77,173.69,0.03890944]
["bitfinex-derivatives","SOLF0:USTF0",1740242363489,0.0415606,173.75,173.74,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1740242363693,5.7542,173.79,173.74,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1740242363890,0.0424939,173.76,173.74,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1740242364086,0.0424939,173.76,173.73,5.79848555]
["bitfinex-derivatives","SOLF0:USTF0",1740242365088,0.0424939,173.76,173.73,0.04268555]
["bitfinex-derivatives","SOLF0:USTF0",1740242367990,0.0424939,173.76,173.75,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1740242369791,18.73949109,173.87,173.73,0.04268555]
["bitfinex-derivatives","SOLF0:USTF0",1740242369992,10.91949109,173.87,173.78,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1740242370196,20.65659109,173.89,173.7,9.6704]
["bitfinex-derivatives","SOLF0:USTF0",1740242370585,5.7529,173.83,173.7,9.6704]
["bitfinex-derivatives","SOLF0:USTF0",1740242371096,0.03780699,173.78,173.77,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1740242371291,0.03780699,173.78,173.7,9.6704]
["bitfinex-derivatives","SOLF0:USTF0",1740242371292,5.7523,173.84,173.76,1.7815]
["bitfinex-derivatives","SOLF0:USTF0",1740242371491,0.03642402,173.79,173.76,1.82518458]
["bitfinex-derivatives","SOLF0:USTF0",1740242371690,20.65659109,173.89,173.76,1.7815]
["bitfinex-derivatives","SOLF0:USTF0",1740242371891,0.03658496,173.79,173.76,1.81792378]
["bitfinex-derivatives","SOLF0:USTF0",1740242372088,5.7528,173.83,173.76,1.7815]
["bitfinex-derivatives","SOLF0:USTF0",1740242372294,0.03666913,173.79,173.76,1.82058975]
["bitfinex-derivatives","SOLF0:USTF0",1740242372693,0.03666913,173.79,173.78,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1740242372995,12.71619109,173.89,173.77,1.7357]
["bitfinex-derivatives","SOLF0:USTF0",1740242373695,1.7967,173.89,173.77,1.7357]
["bitfinex-derivatives","SOLF0:USTF0",1740242373996,1.7967,173.89,173.81,0.0398017]
["bitfinex-derivatives","SOLF0:USTF0",1740242374198,5.7513,173.87,173.81,5.7930017]
["bitfinex-derivatives","SOLF0:USTF0",1740242374400,1.7967,173.89,173.81,5.7930017]
["bitfinex-derivatives","SOLF0:USTF0",1740242375396,5.7517,173.86,173.81,5.7930017]
["bitfinex-derivatives","SOLF0:USTF0",1740242376297,1.7967,173.89,173.81,0.0398017]
["bitfinex-derivatives","SOLF0:USTF0",1740242376494,5.7519,173.85,173.81,0.0398017]
["bitfinex-derivatives","SOLF0:USTF0",1740242377695,1.7967,173.89,173.81,0.0398017]
["bitfinex-derivatives","SOLF0:USTF0",1740242377897,5.7517,173.86,173.81,0.0398017]
["bitfinex-derivatives","SOLF0:USTF0",1740242380000,5.752,173.85,173.81,0.0398017]
["bitfinex-derivatives","SOLF0:USTF0",1740242380502,1.7967,173.89,173.81,0.0398017]
["bitfinex-derivatives","SOLF0:USTF0",1740242381901,5.7522,173.85,173.81,0.0398017]
["bitfinex-derivatives","SOLF0:USTF0",1740242382091,1.7967,173.89,173.81,0.0398017]
["bitfinex-derivatives","SOLF0:USTF0",1740242382603,5.7523,173.84,173.81,0.0398017]
["bitfinex-derivatives","SOLF0:USTF0",1740242383205,5.752,173.85,173.81,0.0398017]
["bitfinex-derivatives","SOLF0:USTF0",1740242383605,1.7967,173.89,173.81,0.0398017]
["bitfinex-derivatives","SOLF0:USTF0",1740242384408,1.6701,173.9,173.81,0.0398017]
["bitfinex-derivatives","SOLF0:USTF0",1740242385208,5.7522,173.85,173.81,0.0398017]
["bitfinex-derivatives","SOLF0:USTF0",1740242390009,5.7523,173.84,173.81,0.0398017]
["bitfinex-derivatives","SOLF0:USTF0",1740242392415,5.7529,173.82,173.81,0.0398017]
["bitfinex-derivatives","SOLF0:USTF0",1740242393911,5.7527,173.83,173.81,0.0398017]
["bitfinex-derivatives","SOLF0:USTF0",1740242394309,5.7528,173.83,173.81,0.0398017]
["bitfinex-derivatives","SOLF0:USTF0",1740242394515,1.6701,173.9,173.81,0.0398017]
["bitfinex-derivatives","SOLF0:USTF0",1740242395314,5.7529,173.82,173.81,0.0398017]
["bitfinex-derivatives","SOLF0:USTF0",1740242396113,5.7545,173.78,173.71,5.2238]
["bitfinex-derivatives","SOLF0:USTF0",1740242397016,5.7545,173.78,173.73,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1740242397217,5.7545,173.78,173.73,5.79906331]
["bitfinex-derivatives","SOLF0:USTF0",1740242397218,0.04093956,173.76,173.73,5.79906331]
["bitfinex-derivatives","SOLF0:USTF0",1740242397907,0.04093956,173.76,173.74,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1740242399315,0.04093956,173.76,173.74,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1740242401315,0.04093956,173.76,173.73,5.79926331]
["bitfinex-derivatives","SOLF0:USTF0",1740242402118,0.04093956,173.76,173.73,0.04346331]
["bitfinex-derivatives","SOLF0:USTF0",1740242405531,5.79593956,173.76,173.73,0.04346331]
["bitfinex-derivatives","SOLF0:USTF0",1740242405732,0.04093956,173.76,173.73,0.04346331]
["bitfinex-derivatives","SOLF0:USTF0",1740242406233,0.04093956,173.76,173.68,5.7573]
["bitfinex-derivatives","SOLF0:USTF0",1740242407434,0.04093956,173.76,173.7,0.04076826]
["bitfinex-derivatives","SOLF0:USTF0",1740242408533,5.7563,173.72,173.7,0.04076826]
["bitfinex-derivatives","SOLF0:USTF0",1740242408834,1.713,173.75,173.7,0.04076826]
["bitfinex-derivatives","SOLF0:USTF0",1740242409435,5.756,173.73,173.7,0.04076826]
["bitfinex-derivatives","SOLF0:USTF0",1740242410429,1.713,173.75,173.7,0.04076826]
["bitfinex-derivatives","SOLF0:USTF0",1740242411035,5.7561,173.73,173.7,0.04076826]
["bitfinex-derivatives","SOLF0:USTF0",1740242411233,1.713,173.75,173.7,0.04076826]
["bitfinex-derivatives","SOLF0:USTF0",1740242412432,5.7562,173.72,173.7,0.04076826]
["bitfinex-derivatives","SOLF0:USTF0",1740242412636,1.713,173.75,173.7,0.04076826]
["bitfinex-derivatives","SOLF0:USTF0",1740242412837,3.3917,173.75,173.7,0.04076826]
["bitfinex-derivatives","SOLF0:USTF0",1740242413040,5.7566,173.71,173.7,0.04076826]
["bitfinex-derivatives","SOLF0:USTF0",1740242413532,0.03967624,173.72,173.6,5.3371]
["bitfinex-derivatives","SOLF0:USTF0",1740242413734,3.3917,173.75,173.63,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1740242413934,3.3917,173.75,173.6,5.3371]
["bitfinex-derivatives","SOLF0:USTF0",1740242414434,5.7576,173.68,173.64,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1740242414735,5.79697119,173.68,173.64,5.80013047]
["bitfinex-derivatives","SOLF0:USTF0",1740242416538,0.03937119,173.68,173.64,0.04133047]
["bitfinex-derivatives","SOLF0:USTF0",1740242419637,0.03937119,173.68,173.64,5.79993047]
["bitfinex-derivatives","SOLF0:USTF0",1740242420145,0.03937119,173.68,173.64,0.04133047]
["bitfinex-derivatives","SOLF0:USTF0",1740242420836,5.79697119,173.68,173.64,5.79993047]
["bitfinex-derivatives","SOLF0:USTF0",1740242421046,5.79697119,173.68,173.64,0.04133047]
["bitfinex-derivatives","SOLF0:USTF0",1740242423039,0.03937119,173.68,173.64,5.80023047]
["bitfinex-derivatives","SOLF0:USTF0",1740242425040,5.79697119,173.68,173.64,5.80023047]
["bitfinex-derivatives","SOLF0:USTF0",1740242425345,0.03937119,173.68,173.64,0.04133047]
["bitfinex-derivatives","SOLF0:USTF0",1740242427138,96.50143421,173.79,173.64,0.04133047]
["bitfinex-derivatives","SOLF0:USTF0",1740242427442,96.50143421,173.79,173.6,189.1955]
["bitfinex-derivatives","SOLF0:USTF0",1740242427844,5.7543,173.78,173.72,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1740242428239,96.38643421,173.79,173.73,0.04133971]
["bitfinex-derivatives","SOLF0:USTF0",1740242428444,96.38643421,173.79,173.62,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1740242428641,5.79192868,173.78,173.74,0.03846192]
["bitfinex-derivatives","SOLF0:USTF0",1740242428845,96.38643421,173.79,173.72,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1740242429047,0.03861572,173.78,173.74,0.0399481]
["bitfinex-derivatives","SOLF0:USTF0",1740242430648,0.03861572,173.78,173.75,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1740242431450,0.03861572,173.78,173.74,0.0399481]
["bitfinex-derivatives","SOLF0:USTF0",1740242432744,0.03861572,173.78,173.74,5.7954481]
["bitfinex-derivatives","SOLF0:USTF0",1740242434947,0.03861572,173.78,173.75,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1740242436248,0.03861572,173.78,173.77,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1740242436849,0.03861572,173.78,173.75,1.7074]
["bitfinex-derivatives","SOLF0:USTF0",1740242438048,0.03861572,173.78,173.74,0.0399481]
["bitfinex-derivatives","SOLF0:USTF0",1740242438251,5.7546,173.77,173.74,0.0399481]
["bitfinex-derivatives","SOLF0:USTF0",1740242438845,5.7549,173.76,173.74,0.0399481]
["bitfinex-derivatives","SOLF0:USTF0",1740242439651,5.7552,173.75,173.74,0.0399481]
["bitfinex-derivatives","SOLF0:USTF0",1740242443348,5.7546,173.77,173.74,0.0399481]
["bitfinex-derivatives","SOLF0:USTF0",1740242443548,0.03861572,173.78,173.74,0.0399481]
["bitfinex-derivatives","SOLF0:USTF0",1740242444249,5.7552,173.76,173.74,0.0399481]
["bitfinex-derivatives","SOLF0:USTF0",1740242445249,5.7552,173.75,173.74,0.0399481]
["bitfinex-derivatives","SOLF0:USTF0",1740242447053,0.03861572,173.78,173.68,5.7573]
["bitfinex-derivatives","SOLF0:USTF0",1740242447250,1.8162,173.77,173.66,1.7031]
["bitfinex-derivatives","SOLF0:USTF0",1740242447555,1.8162,173.77,173.69,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1740242448054,5.7562,173.72,173.68,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1740242448251,5.7562,173.72,173.71,0.04253559]
["bitfinex-derivatives","SOLF0:USTF0",1740242451360,5.7556,173.74,173.71,0.04253559]
["bitfinex-derivatives","SOLF0:USTF0",1740242451660,0.04250459,173.75,173.71,0.04253559]
["bitfinex-derivatives","SOLF0:USTF0",1740242451957,5.7556,173.74,173.71,0.04253559]
["bitfinex-derivatives","SOLF0:USTF0",1740242452157,0.04250459,173.75,173.71,0.04253559]
["bitfinex-derivatives","SOLF0:USTF0",1740242452759,5.7556,173.74,173.71,0.04253559]
["bitfinex-derivatives","SOLF0:USTF0",1740242453460,5.7559,173.73,173.71,0.04253559]
["bitfinex-derivatives","SOLF0:USTF0",1740242455759,5.7562,173.72,173.71,0.04253559]
["bitfinex-derivatives","SOLF0:USTF0",1740242458566,0.04250459,173.75,173.71,0.04253559]
["bitfinex-derivatives","SOLF0:USTF0",1740242459271,5.7562,173.72,173.71,0.04253559]
["bitfinex-derivatives","SOLF0:USTF0",1740242464771,0.04250459,173.75,173.63,1.8467]
["bitfinex-derivatives","SOLF0:USTF0",1740242464970,1.9278,173.77,173.64,6.32678161]
["bitfinex-derivatives","SOLF0:USTF0",1740242465367,1.9278,173.77,173.65,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1740242465966,0.03627892,173.73,173.69,0.03654654]
["bitfinex-derivatives","SOLF0:USTF0",1740242466568,5.7569,173.7,173.69,0.03654654]
["bitfinex-derivatives","SOLF0:USTF0",1740242470273,5.79227892,173.73,173.69,0.03654654]
["bitfinex-derivatives","SOLF0:USTF0",1740242470470,0.03627892,173.73,173.7,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1740242470973,0.03627892,173.73,173.72,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1740242471974,0.03627892,173.73,173.71,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1740242472174,10.89267784,173.8,173.69,0.03654654]
["bitfinex-derivatives","SOLF0:USTF0",1740242472476,16.64627784,173.8,173.74,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1740242473179,101.95923758,173.81,173.72,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1740242473376,0.03695124,173.79,173.75,0.03708665]
["bitfinex-derivatives","SOLF0:USTF0",1740242474277,5.7549,173.76,173.75,0.03708665]
["bitfinex-derivatives","SOLF0:USTF0",1740242477877,5.7549,173.76,173.75,8.665e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740242478675,13.5749,173.76,173.75,8.665e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740242479875,7.82,173.76,173.64,0.56818161]
["bitfinex-derivatives","SOLF0:USTF0",1740242480076,5.7582,173.67,173.64,0.56818161]
["bitfinex-derivatives","SOLF0:USTF0",1740242480283,3.6942,173.75,173.64,0.56818161]
["bitfinex-derivatives","SOLF0:USTF0",1740242480477,5.7579,173.67,173.64,0.56818161]
["bitfinex-derivatives","SOLF0:USTF0",1740242481077,5.80049129,173.67,173.64,0.61197546]
["bitfinex-derivatives","SOLF0:USTF0",1740242482181,0.04259129,173.67,173.64,0.61197546]
["bitfinex-derivatives","SOLF0:USTF0",1740242482983,0.04259129,173.67,173.64,6.37077546]
["bitfinex-derivatives","SOLF0:USTF0",1740242483385,5.80059129,173.67,173.64,0.61197546]
["bitfinex-derivatives","SOLF0:USTF0",1740242484579,0.04259129,173.67,173.64,0.61197546]
["bitfinex-derivatives","SOLF0:USTF0",1740242486181,0.04259129,173.67,173.64,6.37077546]
["bitfinex-derivatives","SOLF0:USTF0",1740242486683,0.04259129,173.67,173.64,0.61197546]
["bitfinex-derivatives","SOLF0:USTF0",1740242488784,0.04259129,173.67,173.64,0.04379385]
["bitfinex-derivatives","SOLF0:USTF0",1740242489786,5.7585,173.66,173.64,0.04379385]
["bitfinex-derivatives","SOLF0:USTF0",1740242491289,0.04259129,173.67,173.64,0.04379385]
["bitfinex-derivatives","SOLF0:USTF0",1740242491485,5.80069129,173.67,173.64,0.04379385]
["bitfinex-derivatives","SOLF0:USTF0",1740242491983,0.04259129,173.67,173.64,5.80249385]
["bitfinex-derivatives","SOLF0:USTF0",1740242492785,5.7566,173.71,173.66,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1740242492981,18.73167599,173.76,173.63,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1740242493484,18.73167599,173.76,173.67,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1740242494084,0.04071008,173.73,173.7,0.03955932]
["bitfinex-derivatives","SOLF0:USTF0",1740242494485,5.7566,173.71,173.7,0.03955932]
["bitfinex-derivatives","SOLF0:USTF0",1740242500997,5.7566,173.71,173.7,5.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740242508898,23.0466,173.71,173.7,5.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740242519198,17.29,173.71,173.55,5.1354]
["bitfinex-derivatives","SOLF0:USTF0",1740242519403,5.7598,173.62,173.55,5.1354]
["bitfinex-derivatives","SOLF0:USTF0",1740242520299,5.7598,173.62,173.57,5.80393006]
["bitfinex-derivatives","SOLF0:USTF0",1740242520505,0.03792191,173.6,173.57,5.80393006]
["bitfinex-derivatives","SOLF0:USTF0",1740242520709,0.03792191,173.6,173.57,0.04303006]
["bitfinex-derivatives","SOLF0:USTF0",1740242520908,5.79832191,173.6,173.57,0.04303006]
["bitfinex-derivatives","SOLF0:USTF0",1740242521309,0.03792191,173.6,173.57,0.04303006]
["bitfinex-derivatives","SOLF0:USTF0",1740242522202,5.79822191,173.6,173.57,0.04303006]
["bitfinex-derivatives","SOLF0:USTF0",1740242523801,5.79822191,173.6,173.57,5.80423006]
["bitfinex-derivatives","SOLF0:USTF0",1740242525199,0.03792191,173.6,173.57,5.80423006]
["bitfinex-derivatives","SOLF0:USTF0",1740242526304,0.03792191,173.6,173.58,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1740242526498,17.29,173.7,173.57,0.04303006]
["bitfinex-derivatives","SOLF0:USTF0",1740242526700,17.29,173.68,173.55,5.1354]
["bitfinex-derivatives","SOLF0:USTF0",1740242527102,5.7589,173.64,173.55,5.1354]
["bitfinex-derivatives","SOLF0:USTF0",1740242527302,17.29,173.68,173.55,5.1354]
["bitfinex-derivatives","SOLF0:USTF0",1740242527695,0.04268761,173.63,173.6,0.04057997]
["bitfinex-derivatives","SOLF0:USTF0",1740242529108,5.80218761,173.63,173.6,0.04057997]
["bitfinex-derivatives","SOLF0:USTF0",1740242529596,0.04268761,173.63,173.6,0.04057997]
["bitfinex-derivatives","SOLF0:USTF0",1740242529797,0.04268761,173.63,173.6,5.80067997]
["bitfinex-derivatives","SOLF0:USTF0",1740242529998,7.82,173.67,173.6,0.04057997]
["bitfinex-derivatives","SOLF0:USTF0",1740242530307,25.11,173.71,173.63,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1740242530507,25.11,173.71,173.61,3.6148]
["bitfinex-derivatives","SOLF0:USTF0",1740242530910,7.82,173.71,173.61,3.6148]
["bitfinex-derivatives","SOLF0:USTF0",1740242531211,5.7987049,173.68,173.64,5.79994247]
["bitfinex-derivatives","SOLF0:USTF0",1740242532506,5.7987049,173.68,173.64,0.04124247]
["bitfinex-derivatives","SOLF0:USTF0",1740242532706,5.758,173.67,173.64,0.04124247]
["bitfinex-derivatives","SOLF0:USTF0",1740242533110,5.7585,173.65,173.64,0.04124247]
["bitfinex-derivatives","SOLF0:USTF0",1740242536013,0.0411049,173.68,173.64,0.04124247]
["bitfinex-derivatives","SOLF0:USTF0",1740242536314,5.7579,173.67,173.64,0.04124247]
["bitfinex-derivatives","SOLF0:USTF0",1740242536706,0.0411049,173.68,173.65,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1740242537008,0.0411049,173.68,173.64,0.04124247]
["bitfinex-derivatives","SOLF0:USTF0",1740242538616,5.7585,173.65,173.64,0.04124247]
["bitfinex-derivatives","SOLF0:USTF0",1740242547414,5.7581,173.67,173.64,0.04124247]
["bitfinex-derivatives","SOLF0:USTF0",1740242548119,5.7987049,173.68,173.64,5.80004247]
["bitfinex-derivatives","SOLF0:USTF0",1740242548515,0.0411049,173.68,173.64,0.04124247]
["bitfinex-derivatives","SOLF0:USTF0",1740242548719,5.7585,173.65,173.64,0.04124247]
["bitfinex-derivatives","SOLF0:USTF0",1740242555326,5.7581,173.67,173.64,0.04124247]
["bitfinex-derivatives","SOLF0:USTF0",1740242555520,0.0411049,173.68,173.64,0.04124247]
["bitfinex-derivatives","SOLF0:USTF0",1740242557423,5.7579,173.67,173.64,0.04124247]
["bitfinex-derivatives","SOLF0:USTF0",1740242557622,0.0411049,173.68,173.64,0.04124247]
["bitfinex-derivatives","SOLF0:USTF0",1740242558322,5.7581,173.67,173.64,0.04124247]
["bitfinex-derivatives","SOLF0:USTF0",1740242558718,5.7582,173.66,173.64,0.04124247]
["bitfinex-derivatives","SOLF0:USTF0",1740242560227,0.0411049,173.68,173.64,0.04124247]
["bitfinex-derivatives","SOLF0:USTF0",1740242560726,0.0411049,173.68,173.65,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1740242561625,10.91167599,173.75,173.66,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1740242561830,10.91167599,173.75,173.67,1.6914]
["bitfinex-derivatives","SOLF0:USTF0",1740242562024,36.00167599,173.76,173.67,1.6914]
["bitfinex-derivatives","SOLF0:USTF0",1740242562829,0.03831167,173.73,173.7,0.03771888]
["bitfinex-derivatives","SOLF0:USTF0",1740242563529,0.03831167,173.73,173.7,1.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740242564430,5.7566,173.71,173.7,1.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740242565031,23.0466,173.71,173.7,1.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740242566130,5.7587,173.65,173.62,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1740242566431,19.0186,173.74,173.62,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1740242566631,5.7578,173.68,173.62,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1740242566832,19.0186,173.74,173.62,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1740242567229,5.7581,173.67,173.66,0.0367538]
["bitfinex-derivatives","SOLF0:USTF0",1740242573137,0.04382779,173.7,173.66,0.0367538]
["bitfinex-derivatives","SOLF0:USTF0",1740242573636,5.7573,173.69,173.66,0.0367538]
["bitfinex-derivatives","SOLF0:USTF0",1740242574543,5.7578,173.68,173.66,0.0367538]
["bitfinex-derivatives","SOLF0:USTF0",1740242575241,0.04382779,173.7,173.66,0.0367538]
["bitfinex-derivatives","SOLF0:USTF0",1740242575443,5.7579,173.67,173.66,0.0367538]
["bitfinex-derivatives","SOLF0:USTF0",1740242580349,5.7579,173.67,173.66,5.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740242584150,13.5579,173.67,173.66,5.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740242584546,30.8479,173.67,173.66,5.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740242584954,25.09,173.67,173.55,1.7352]
["bitfinex-derivatives","SOLF0:USTF0",1740242585151,5.7607,173.59,173.55,1.7352]
["bitfinex-derivatives","SOLF0:USTF0",1740242586043,25.09,173.67,173.55,1.77383711]
["bitfinex-derivatives","SOLF0:USTF0",1740242586249,5.761,173.58,173.55,1.7352]
["bitfinex-derivatives","SOLF0:USTF0",1740242586846,5.79758883,173.58,173.55,1.77656771]
["bitfinex-derivatives","SOLF0:USTF0",1740242588351,5.7612,173.57,173.55,1.77656771]
["bitfinex-derivatives","SOLF0:USTF0",1740242589065,5.7612,173.57,173.55,0.04136771]
["bitfinex-derivatives","SOLF0:USTF0",1740242596074,5.79768883,173.58,173.55,0.04136771]
["bitfinex-derivatives","SOLF0:USTF0",1740242596272,0.03658883,173.58,173.55,0.04136771]
["bitfinex-derivatives","SOLF0:USTF0",1740242597477,5.7612,173.57,173.55,0.04136771]
["bitfinex-derivatives","SOLF0:USTF0",1740242598571,0.03658883,173.58,173.55,0.04136771]
["bitfinex-derivatives","SOLF0:USTF0",1740242598875,5.7615,173.56,173.55,0.04136771]
["bitfinex-derivatives","SOLF0:USTF0",1740242602172,5.7628,173.53,173.48,1.7887]
["bitfinex-derivatives","SOLF0:USTF0",1740242602372,25.09,173.58,173.48,1.7887]
["bitfinex-derivatives","SOLF0:USTF0",1740242602577,25.09,173.58,173.48,7.5528]
["bitfinex-derivatives","SOLF0:USTF0",1740242602779,5.763,173.52,173.48,1.7887]
["bitfinex-derivatives","SOLF0:USTF0",1740242603173,0.04101297,173.52,173.48,0.04089814]
["bitfinex-derivatives","SOLF0:USTF0",1740242604380,5.7635,173.51,173.48,0.04089814]
["bitfinex-derivatives","SOLF0:USTF0",1740242605582,5.80411297,173.52,173.48,0.04089814]
["bitfinex-derivatives","SOLF0:USTF0",1740242606583,5.7633,173.51,173.48,0.04089814]
["bitfinex-derivatives","SOLF0:USTF0",1740242608085,5.80391297,173.52,173.48,5.80479814]
["bitfinex-derivatives","SOLF0:USTF0",1740242609082,0.04101297,173.52,173.48,0.04089814]
["bitfinex-derivatives","SOLF0:USTF0",1740242609286,5.7636,173.5,173.48,0.04089814]
["bitfinex-derivatives","SOLF0:USTF0",1740242611195,5.7639,173.49,173.48,0.04089814]
["bitfinex-derivatives","SOLF0:USTF0",1740242615298,0.04101297,173.52,173.48,0.04089814]
["bitfinex-derivatives","SOLF0:USTF0",1740242615896,5.80411297,173.52,173.48,0.04089814]
["bitfinex-derivatives","SOLF0:USTF0",1740242616594,0.04101297,173.52,173.48,0.04089814]
["bitfinex-derivatives","SOLF0:USTF0",1740242617495,0.04101297,173.52,173.5,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1740242617692,0.04101297,173.52,173.49,1.7847]
["bitfinex-derivatives","SOLF0:USTF0",1740242618003,26.8212,173.6,173.51,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1740242618192,26.8212,173.6,173.5,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1740242618391,5.762,173.55,173.5,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1740242618897,5.762,173.55,173.5,9.2779]
["bitfinex-derivatives","SOLF0:USTF0",1740242619097,0.03750148,173.54,173.51,0.0428738]
["bitfinex-derivatives","SOLF0:USTF0",1740242619498,5.79980148,173.54,173.51,0.0428738]
["bitfinex-derivatives","SOLF0:USTF0",1740242623999,0.03750148,173.54,173.51,0.0428738]
["bitfinex-derivatives","SOLF0:USTF0",1740242624210,5.7625,173.53,173.51,0.0428738]
["bitfinex-derivatives","SOLF0:USTF0",1740242624698,0.03750148,173.54,173.51,0.0428738]
["bitfinex-derivatives","SOLF0:USTF0",1740242624899,5.79970148,173.54,173.51,0.0428738]
["bitfinex-derivatives","SOLF0:USTF0",1740242626194,0.03750148,173.54,173.51,0.0428738]
["bitfinex-derivatives","SOLF0:USTF0",1740242626400,5.7626,173.53,173.51,0.0428738]
["bitfinex-derivatives","SOLF0:USTF0",1740242627001,5.7628,173.53,173.51,0.0428738]
["bitfinex-derivatives","SOLF0:USTF0",1740242627198,0.03750148,173.54,173.51,0.0428738]
["bitfinex-derivatives","SOLF0:USTF0",1740242628901,5.7629,173.52,173.51,0.0428738]
["bitfinex-derivatives","SOLF0:USTF0",1740242631698,5.7629,173.52,173.51,7.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740242638611,23.0529,173.52,173.51,7.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740242639206,17.29,173.52,173.4,183.8584]
["bitfinex-derivatives","SOLF0:USTF0",1740242639412,17.29,173.5,173.37,10.998]
["bitfinex-derivatives","SOLF0:USTF0",1740242639711,17.29,173.5,173.37,5.2302]
["bitfinex-derivatives","SOLF0:USTF0",1740242640313,5.7662,173.43,173.42,0.04070766]
["bitfinex-derivatives","SOLF0:USTF0",1740242641311,5.7662,173.43,173.42,7.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740242647812,5.80915834,173.45,173.42,7.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740242648208,0.04385834,173.45,173.42,7.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740242648412,5.7658,173.43,173.42,7.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740242659022,23.0558,173.43,173.42,7.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740242661822,5.7658,173.43,173.42,7.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740242665727,0.04385834,173.45,173.42,7.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740242666723,5.7658,173.43,173.42,7.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740242666923,0.04385834,173.45,173.42,7.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740242667831,5.7658,173.43,173.42,7.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740242669328,23.0558,173.43,173.42,7.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740242672031,30.8558,173.43,173.42,7.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740242678737,25.09,173.43,173.32,1.8545]
["bitfinex-derivatives","SOLF0:USTF0",1740242678938,5.7684,173.36,173.32,1.8545]
["bitfinex-derivatives","SOLF0:USTF0",1740242679437,25.09,173.43,173.32,1.8545]
["bitfinex-derivatives","SOLF0:USTF0",1740242680035,5.7686,173.35,173.32,1.8545]
["bitfinex-derivatives","SOLF0:USTF0",1740242680641,5.80525257,173.35,173.32,1.89561126]
["bitfinex-derivatives","SOLF0:USTF0",1740242682836,5.7691,173.34,173.32,1.89561126]
["bitfinex-derivatives","SOLF0:USTF0",1740242684040,5.7688,173.34,173.32,1.89561126]
["bitfinex-derivatives","SOLF0:USTF0",1740242684238,0.03665257,173.35,173.32,1.126e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740242685340,5.7692,173.33,173.32,1.126e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740242689042,196.31509457,173.44,173.32,191.65841126]
["bitfinex-derivatives","SOLF0:USTF0",1740242689244,194.38623129,173.44,173.32,216.6584]
["bitfinex-derivatives","SOLF0:USTF0",1740242689643,194.38623129,173.44,173.4,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1740242689837,194.38623129,173.44,173.32,183.8584]
["bitfinex-derivatives","SOLF0:USTF0",1740242690243,0.03799567,173.4,173.36,0.03735278]
["bitfinex-derivatives","SOLF0:USTF0",1740242690644,0.03799567,173.4,173.37,5.63644112]
["bitfinex-derivatives","SOLF0:USTF0",1740242690843,0.03799567,173.4,173.36,0.03735278]
["bitfinex-derivatives","SOLF0:USTF0",1740242691044,0.03799567,173.4,173.37,5.63640389]
["bitfinex-derivatives","SOLF0:USTF0",1740242691349,0.03799567,173.4,173.38,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1740242691550,0.03799567,173.4,173.39,5.63542671]
["bitfinex-derivatives","SOLF0:USTF0",1740242692949,9.567e-05,173.4,173.39,5.63542671]
["bitfinex-derivatives","SOLF0:USTF0",1740242693141,9.567e-05,173.4,173.39,5.6331237]
["bitfinex-derivatives","SOLF0:USTF0",1740242693854,9.567e-05,173.4,173.39,5.63104795]
["bitfinex-derivatives","SOLF0:USTF0",1740242694951,9.567e-05,173.4,173.39,11.39824795]
["bitfinex-derivatives","SOLF0:USTF0",1740242696859,9.567e-05,173.4,173.39,11.391936]
["bitfinex-derivatives","SOLF0:USTF0",1740242697260,9.567e-05,173.4,173.39,11.39133269]
["bitfinex-derivatives","SOLF0:USTF0",1740242697458,9.567e-05,173.4,173.39,195.24973269]
["bitfinex-derivatives","SOLF0:USTF0",1740242698858,9.567e-05,173.4,173.39,195.24572949]
["bitfinex-derivatives","SOLF0:USTF0",1740242700759,9.567e-05,173.4,173.39,195.24347457]
["bitfinex-derivatives","SOLF0:USTF0",1740242704264,9.567e-05,173.4,173.39,195.23813324]
["bitfinex-derivatives","SOLF0:USTF0",1740242705765,9.567e-05,173.4,173.39,195.23691557]
["bitfinex-derivatives","SOLF0:USTF0",1740242709066,9.567e-05,173.4,173.39,195.2336913]
["bitfinex-derivatives","SOLF0:USTF0",1740242709569,9.567e-05,173.4,173.39,195.232438]
["bitfinex-derivatives","SOLF0:USTF0",1740242709765,9.567e-05,173.4,173.39,189.6256]
["bitfinex-derivatives","SOLF0:USTF0",1740242766013,9.567e-05,173.4,173.39,190.68474272]
["bitfinex-derivatives","SOLF0:USTF0",1740242766607,9.567e-05,173.4,173.39,190.68477119]
["bitfinex-derivatives","SOLF0:USTF0",1740242766809,9.567e-05,173.4,173.39,189.6256]
["bitfinex-derivatives","SOLF0:USTF0",1740242768812,9.567e-05,173.4,173.39,190.68477685]
["bitfinex-derivatives","SOLF0:USTF0",1740242769208,9.567e-05,173.4,173.39,189.6256]
["bitfinex-derivatives","SOLF0:USTF0",1740242769511,9.567e-05,173.4,173.39,190.68476021]
["bitfinex-derivatives","SOLF0:USTF0",1740242773213,9.567e-05,173.4,173.39,189.6256]
["bitfinex-derivatives","SOLF0:USTF0",1740242802848,9.567e-05,173.4,173.39,186.8393]
["bitfinex-derivatives","SOLF0:USTF0",1740242810051,9.567e-05,173.4,173.39,183.8584]
["bitfinex-derivatives","SOLF0:USTF0",1740242810251,9.567e-05,173.4,173.39,175.4995]
["bitfinex-derivatives","SOLF0:USTF0",1740242810757,9.567e-05,173.4,173.39,167.1409]
["bitfinex-derivatives","SOLF0:USTF0",1740242811451,9.567e-05,173.4,173.39,155.9973]
["bitfinex-derivatives","SOLF0:USTF0",1740242813256,9.567e-05,173.4,173.36,0.03735278]
["bitfinex-derivatives","SOLF0:USTF0",1740242813863,9.567e-05,173.4,173.37,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1740242814055,9.567e-05,173.4,173.36,0.03735278]
["bitfinex-derivatives","SOLF0:USTF0",1740242814455,5.76699567,173.4,173.36,0.03735278]
["bitfinex-derivatives","SOLF0:USTF0",1740242815259,9.567e-05,173.4,173.36,0.03735278]
["bitfinex-derivatives","SOLF0:USTF0",1740242816863,9.567e-05,173.4,173.36,5.80555278]
["bitfinex-derivatives","SOLF0:USTF0",1740242817654,5.76699567,173.4,173.36,0.03735278]
["bitfinex-derivatives","SOLF0:USTF0",1740242817963,9.567e-05,173.4,173.36,0.03735278]
["bitfinex-derivatives","SOLF0:USTF0",1740242818163,5.7673,173.39,173.36,0.03735278]
["bitfinex-derivatives","SOLF0:USTF0",1740242818466,9.567e-05,173.4,173.36,0.03735278]
["bitfinex-derivatives","SOLF0:USTF0",1740242819066,5.7678,173.37,173.36,0.03735278]
["bitfinex-derivatives","SOLF0:USTF0",1740242820969,5.7676,173.38,173.36,0.03735278]
["bitfinex-derivatives","SOLF0:USTF0",1740242821466,9.567e-05,173.4,173.36,0.03735278]
["bitfinex-derivatives","SOLF0:USTF0",1740242821467,5.7678,173.37,173.36,0.03735278]
["bitfinex-derivatives","SOLF0:USTF0",1740242823265,5.7678,173.38,173.36,0.03735278]
["bitfinex-derivatives","SOLF0:USTF0",1740242823467,9.567e-05,173.4,173.36,0.03735278]
["bitfinex-derivatives","SOLF0:USTF0",1740242825970,5.7672,173.39,173.36,0.03735278]
["bitfinex-derivatives","SOLF0:USTF0",1740242826663,5.7675,173.38,173.36,0.03735278]
["bitfinex-derivatives","SOLF0:USTF0",1740242828768,5.7678,173.38,173.36,0.03735278]
["bitfinex-derivatives","SOLF0:USTF0",1740242828969,9.567e-05,173.4,173.36,0.03735278]
["bitfinex-derivatives","SOLF0:USTF0",1740242829367,5.7678,173.37,173.36,0.03735278]
["bitfinex-derivatives","SOLF0:USTF0",1740242832166,5.7678,173.37,173.36,5.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740242839277,23.0678,173.37,173.36,5.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740242839575,5.7719,173.25,173.21,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1740242840074,5.7713,173.27,173.22,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1740242840274,7.78,173.31,173.22,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1740242840577,7.78,173.31,173.15,3.5738]
["bitfinex-derivatives","SOLF0:USTF0",1740242840776,0.03990412,173.28,173.25,0.03659902]
["bitfinex-derivatives","SOLF0:USTF0",1740242840976,0.03990412,173.28,173.15,3.5738]
["bitfinex-derivatives","SOLF0:USTF0",1740242841176,7.78,173.31,173.25,0.04366866]
["bitfinex-derivatives","SOLF0:USTF0",1740242841371,0.04231126,173.23,173.22,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1740242841570,7.78,173.31,173.22,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1740242841773,0.04076085,173.24,173.22,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1740242842074,5.7712,173.28,173.22,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1740242842274,0.04350784,173.25,173.22,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1740242842472,0.04350784,173.25,173.23,0.03750089]
["bitfinex-derivatives","SOLF0:USTF0",1740242843673,0.04350784,173.25,173.23,5.81000089]
["bitfinex-derivatives","SOLF0:USTF0",1740242844682,0.04350784,173.25,173.23,0.03750089]
["bitfinex-derivatives","SOLF0:USTF0",1740242845078,0.04350784,173.25,173.23,5.80990089]
["bitfinex-derivatives","SOLF0:USTF0",1740242845279,0.04350784,173.25,173.23,0.03750089]
["bitfinex-derivatives","SOLF0:USTF0",1740242848485,0.04350784,173.25,173.23,5.80990089]
["bitfinex-derivatives","SOLF0:USTF0",1740242849885,0.04350784,173.25,173.23,0.03750089]
["bitfinex-derivatives","SOLF0:USTF0",1740242850186,5.81540784,173.25,173.23,0.03750089]
["bitfinex-derivatives","SOLF0:USTF0",1740242851187,0.04350784,173.25,173.23,0.03750089]
["bitfinex-derivatives","SOLF0:USTF0",1740242851386,5.7722,173.24,173.23,0.03750089]
["bitfinex-derivatives","SOLF0:USTF0",1740242851588,0.04350784,173.25,173.23,0.03750089]
["bitfinex-derivatives","SOLF0:USTF0",1740242853487,5.7722,173.24,173.23,0.03750089]
["bitfinex-derivatives","SOLF0:USTF0",1740242853689,5.7722,173.24,173.23,8.9e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740242857285,0.04350784,173.25,173.23,8.9e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740242859585,5.81540784,173.25,173.23,8.9e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740242862402,5.7722,173.24,173.23,8.9e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740242881300,23.0722,173.24,173.23,8.9e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740242881600,23.98357317,173.24,173.23,8.9e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740242882698,23.0722,173.24,173.23,8.9e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740242882898,23.98380144,173.24,173.23,8.9e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740242883602,5.7771,173.1,173.05,11.2417]
["bitfinex-derivatives","SOLF0:USTF0",1740242883801,7.8,173.14,173.05,11.2417]
["bitfinex-derivatives","SOLF0:USTF0",1740242884594,5.7768,173.11,173.05,11.2417]
["bitfinex-derivatives","SOLF0:USTF0",1740242884800,0.03970287,173.11,173.08,0.03970439]
["bitfinex-derivatives","SOLF0:USTF0",1740242886706,5.81630287,173.11,173.08,0.03970439]
["bitfinex-derivatives","SOLF0:USTF0",1740242887905,0.03970287,173.11,173.08,0.03970439]
["bitfinex-derivatives","SOLF0:USTF0",1740242888404,5.7771,173.1,173.08,0.03970439]
["bitfinex-derivatives","SOLF0:USTF0",1740242888999,5.7772,173.09,173.08,0.03970439]
["bitfinex-derivatives","SOLF0:USTF0",1740242893206,5.7789,173.04,172.95,3.5543]
["bitfinex-derivatives","SOLF0:USTF0",1740242894307,0.04396165,173.01,172.99,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1740242894513,5.7786,173.05,173.0,1.7535]
["bitfinex-derivatives","SOLF0:USTF0",1740242894713,0.03933712,173.02,173.01,3.5543]
["bitfinex-derivatives","SOLF0:USTF0",1740242896217,7.8,173.12,173.01,3.5543]
["bitfinex-derivatives","SOLF0:USTF0",1740242896917,64.92596684,173.13,173.04,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1740242897218,64.92596684,173.13,173.01,3.5543]
["bitfinex-derivatives","SOLF0:USTF0",1740242897420,0.03749373,173.1,173.07,0.04426172]
["bitfinex-derivatives","SOLF0:USTF0",1740242897619,64.92596684,173.13,173.07,3.64496172]
["bitfinex-derivatives","SOLF0:USTF0",1740242898717,5.7771,173.1,173.07,3.64496172]
["bitfinex-derivatives","SOLF0:USTF0",1740242901524,0.03911603,173.12,173.07,3.64496172]
["bitfinex-derivatives","SOLF0:USTF0",1740242902423,5.7772,173.1,173.07,3.64496172]
["bitfinex-derivatives","SOLF0:USTF0",1740242902621,0.03911603,173.12,173.07,3.64496172]
["bitfinex-derivatives","SOLF0:USTF0",1740242902829,0.03911603,173.12,173.07,0.04426172]
["bitfinex-derivatives","SOLF0:USTF0",1740242903125,5.7775,173.08,173.07,0.04426172]
["bitfinex-derivatives","SOLF0:USTF0",1740242903425,5.7775,173.08,173.07,6.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740242905624,13.5775,173.08,173.07,6.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740242920743,5.7775,173.08,173.07,6.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740242924741,9.78102518,173.11,173.07,6.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740242925242,137.59911603,173.12,173.07,6.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740242925946,5.7775,173.08,173.07,6.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740242931945,5.7775,173.09,173.07,6.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740242934154,5.7769,173.1,173.07,6.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740242934452,145.39911603,173.12,173.07,6.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740242934847,0.03911603,173.12,173.08,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1740242937052,0.03911603,173.12,173.09,1.6872]
["bitfinex-derivatives","SOLF0:USTF0",1740242939750,5.7749,173.16,173.11,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1740242940754,5.7746,173.17,173.12,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1740242940963,0.03882096,173.15,173.12,5.81787818]
["bitfinex-derivatives","SOLF0:USTF0",1740242941155,5.7746,173.17,173.12,5.81787818]
["bitfinex-derivatives","SOLF0:USTF0",1740242941355,5.774,173.19,173.14,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1740242941562,5.774,173.19,173.15,1.8459]
["bitfinex-derivatives","SOLF0:USTF0",1740242942054,197.60128215,173.24,173.15,7.6211]
["bitfinex-derivatives","SOLF0:USTF0",1740242942260,0.03925066,173.19,173.16,1.7648]
["bitfinex-derivatives","SOLF0:USTF0",1740242943254,7.78,173.25,173.16,1.7648]
["bitfinex-derivatives","SOLF0:USTF0",1740242943649,137.52,173.27,173.16,1.7648]
["bitfinex-derivatives","SOLF0:USTF0",1740242944558,0.04169102,173.23,173.2,0.03968332]
["bitfinex-derivatives","SOLF0:USTF0",1740242944953,5.7732,173.21,173.2,0.03968332]
["bitfinex-derivatives","SOLF0:USTF0",1740242946357,5.7729,173.22,173.2,0.03968332]
["bitfinex-derivatives","SOLF0:USTF0",1740242946955,0.04169102,173.23,173.2,0.03968332]
["bitfinex-derivatives","SOLF0:USTF0",1740242948262,5.7728,173.22,173.2,0.03968332]
["bitfinex-derivatives","SOLF0:USTF0",1740242948660,0.04169102,173.23,173.2,0.03968332]
["bitfinex-derivatives","SOLF0:USTF0",1740242949058,5.7728,173.22,173.2,0.03968332]
["bitfinex-derivatives","SOLF0:USTF0",1740242950260,5.7725,173.24,173.2,0.03968332]
["bitfinex-derivatives","SOLF0:USTF0",1740242950663,5.772,173.25,173.2,0.03968332]
["bitfinex-derivatives","SOLF0:USTF0",1740242950862,137.52,173.27,173.2,5.81288332]
["bitfinex-derivatives","SOLF0:USTF0",1740242951062,137.52,173.27,173.21,1.6984]
["bitfinex-derivatives","SOLF0:USTF0",1740242951263,7.78,173.3,173.21,1.6984]
["bitfinex-derivatives","SOLF0:USTF0",1740242951461,0.03909097,173.26,173.21,1.6984]
["bitfinex-derivatives","SOLF0:USTF0",1740242951763,5.7718,173.25,173.24,0.04230871]
["bitfinex-derivatives","SOLF0:USTF0",1740242952462,5.81069097,173.26,173.24,0.04230871]
["bitfinex-derivatives","SOLF0:USTF0",1740242953054,0.03909097,173.26,173.24,0.04230871]
["bitfinex-derivatives","SOLF0:USTF0",1740242954357,5.81059097,173.26,173.24,0.04230871]
["bitfinex-derivatives","SOLF0:USTF0",1740242955157,0.03909097,173.26,173.24,0.04230871]
["bitfinex-derivatives","SOLF0:USTF0",1740242957567,5.81069097,173.26,173.24,0.04230871]
["bitfinex-derivatives","SOLF0:USTF0",1740242957968,5.7718,173.25,173.24,0.04230871]
["bitfinex-derivatives","SOLF0:USTF0",1740242970680,5.81069097,173.26,173.24,0.04230871]
["bitfinex-derivatives","SOLF0:USTF0",1740242970983,0.03909097,173.26,173.24,0.04230871]
["bitfinex-derivatives","SOLF0:USTF0",1740242971278,5.7718,173.25,173.24,0.04230871]
["bitfinex-derivatives","SOLF0:USTF0",1740242971680,0.03909097,173.26,173.24,0.04230871]
["bitfinex-derivatives","SOLF0:USTF0",1740242972181,5.81079097,173.26,173.24,0.04230871]
["bitfinex-derivatives","SOLF0:USTF0",1740242972381,0.03909097,173.26,173.24,0.04230871]
["bitfinex-derivatives","SOLF0:USTF0",1740242973378,5.7718,173.25,173.24,0.04230871]
["bitfinex-derivatives","SOLF0:USTF0",1740242982185,0.03909097,173.26,173.24,0.04230871]
["bitfinex-derivatives","SOLF0:USTF0",1740242983388,5.7718,173.25,173.24,0.04230871]
["bitfinex-derivatives","SOLF0:USTF0",1740242985688,0.03909097,173.26,173.24,0.04230871]
["bitfinex-derivatives","SOLF0:USTF0",1740242986193,9.83099127,173.35,173.24,0.04230871]
["bitfinex-derivatives","SOLF0:USTF0",1740242986388,9.83099127,173.35,173.13,157.8154]
["bitfinex-derivatives","SOLF0:USTF0",1740242986589,5.7705,173.29,173.24,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1740242987288,0.0416206,173.28,173.25,0.03875176]
["bitfinex-derivatives","SOLF0:USTF0",1740242988791,0.0416206,173.28,173.25,5.81055176]
["bitfinex-derivatives","SOLF0:USTF0",1740242989692,5.8126206,173.28,173.25,0.03875176]
["bitfinex-derivatives","SOLF0:USTF0",1740242992190,5.7715,173.26,173.25,0.03875176]
["bitfinex-derivatives","SOLF0:USTF0",1740242992400,0.0416206,173.28,173.25,0.03875176]
["bitfinex-derivatives","SOLF0:USTF0",1740242994396,5.7712,173.27,173.25,0.03875176]
["bitfinex-derivatives","SOLF0:USTF0",1740242994597,0.0416206,173.28,173.25,0.03875176]
["bitfinex-derivatives","SOLF0:USTF0",1740242995404,5.7712,173.27,173.25,0.03875176]
["bitfinex-derivatives","SOLF0:USTF0",1740242995797,0.0416206,173.28,173.25,0.03875176]
["bitfinex-derivatives","SOLF0:USTF0",1740242995998,5.7715,173.26,173.25,0.03875176]
["bitfinex-derivatives","SOLF0:USTF0",1740243002405,0.0416206,173.28,173.25,0.03875176]
["bitfinex-derivatives","SOLF0:USTF0",1740243002595,5.7712,173.27,173.25,0.03875176]
["bitfinex-derivatives","SOLF0:USTF0",1740243004008,0.0416206,173.28,173.25,5.81055176]
["bitfinex-derivatives","SOLF0:USTF0",1740243004305,9.86073153,173.36,173.25,0.03875176]
["bitfinex-derivatives","SOLF0:USTF0",1740243004507,9.86073153,173.36,173.26,1.7332]
["bitfinex-derivatives","SOLF0:USTF0",1740243004704,5.3379,173.42,173.28,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1740243005303,5.7691,173.34,173.31,0.04260877]
["bitfinex-derivatives","SOLF0:USTF0",1740243006212,5.3379,173.42,173.31,0.04260877]
["bitfinex-derivatives","SOLF0:USTF0",1740243006407,211.3,173.49,173.31,0.04260877]
["bitfinex-derivatives","SOLF0:USTF0",1740243006607,7.78,173.44,173.31,0.04260877]
["bitfinex-derivatives","SOLF0:USTF0",1740243006807,7.78,173.44,173.27,1.7731]
["bitfinex-derivatives","SOLF0:USTF0",1740243007007,7.78,173.44,173.36,0.03831639]
["bitfinex-derivatives","SOLF0:USTF0",1740243007513,5.7678,173.37,173.36,0.03831639]
["bitfinex-derivatives","SOLF0:USTF0",1740243008505,1.7452,173.45,173.36,0.03831639]
["bitfinex-derivatives","SOLF0:USTF0",1740243008711,7.78,173.44,173.36,0.03831639]
["bitfinex-derivatives","SOLF0:USTF0",1740243008910,1.7452,173.45,173.36,0.03831639]
["bitfinex-derivatives","SOLF0:USTF0",1740243009715,5.7678,173.37,173.36,0.03831639]
["bitfinex-derivatives","SOLF0:USTF0",1740243014819,1.7452,173.45,173.36,0.03831639]
["bitfinex-derivatives","SOLF0:USTF0",1740243015017,11.2393,173.48,173.36,0.03831639]
["bitfinex-derivatives","SOLF0:USTF0",1740243015218,11.2393,173.48,173.35,1.7363]
["bitfinex-derivatives","SOLF0:USTF0",1740243015518,5.7671,173.4,173.35,1.7363]
["bitfinex-derivatives","SOLF0:USTF0",1740243015714,3.4793,173.48,173.35,1.7363]
["bitfinex-derivatives","SOLF0:USTF0",1740243015917,5.7664,173.42,173.36,5.81162661]
["bitfinex-derivatives","SOLF0:USTF0",1740243016112,3.4793,173.48,173.35,1.7363]
["bitfinex-derivatives","SOLF0:USTF0",1740243016318,3.4793,173.48,173.37,0.043549]
["bitfinex-derivatives","SOLF0:USTF0",1740243016518,5.7668,173.41,173.35,7.5047]
["bitfinex-derivatives","SOLF0:USTF0",1740243016720,3.4793,173.48,173.41,0.04018395]
["bitfinex-derivatives","SOLF0:USTF0",1740243017026,5.7678,173.37,173.35,1.7363]
["bitfinex-derivatives","SOLF0:USTF0",1740243017322,3.4793,173.48,173.43,8.482e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740243017513,5.7682,173.36,173.35,1.7363]
["bitfinex-derivatives","SOLF0:USTF0",1740243017923,3.4793,173.48,173.33,1.6887]
["bitfinex-derivatives","SOLF0:USTF0",1740243018319,5.7687,173.35,173.33,1.6887]
["bitfinex-derivatives","SOLF0:USTF0",1740243019024,5.7688,173.34,173.33,1.6887]
["bitfinex-derivatives","SOLF0:USTF0",1740243021520,5.7692,173.33,173.32,0.04346183]
["bitfinex-derivatives","SOLF0:USTF0",1740243026224,5.7691,173.34,173.32,0.04346183]
["bitfinex-derivatives","SOLF0:USTF0",1740243027620,5.7692,173.33,173.32,0.04346183]
["bitfinex-derivatives","SOLF0:USTF0",1740243028131,5.7692,173.33,173.32,6.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740243060261,23.0892,173.33,173.32,6.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740243063759,5.7692,173.33,173.32,6.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740243064359,13.5292,173.33,173.32,6.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740243065857,5.7692,173.33,173.32,6.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740243068563,23.0892,173.33,173.32,6.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740243068968,24.9003,173.33,173.32,6.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740243070471,19.1311,173.33,173.2,6.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740243070667,5.7745,173.18,173.15,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1740243071771,5.81887885,173.18,173.15,3.51265406]
["bitfinex-derivatives","SOLF0:USTF0",1740243072580,5.7745,173.17,173.15,3.51265406]
["bitfinex-derivatives","SOLF0:USTF0",1740243073179,5.7748,173.16,173.15,3.51265406]
["bitfinex-derivatives","SOLF0:USTF0",1740243073374,0.04437885,173.18,173.15,3.51265406]
["bitfinex-derivatives","SOLF0:USTF0",1740243074381,5.7745,173.17,173.15,3.51265406]
["bitfinex-derivatives","SOLF0:USTF0",1740243074578,0.04437885,173.18,173.15,3.51265406]
["bitfinex-derivatives","SOLF0:USTF0",1740243075683,0.04437885,173.18,173.16,1.795]
["bitfinex-derivatives","SOLF0:USTF0",1740243075986,7.76,173.25,173.16,1.795]
["bitfinex-derivatives","SOLF0:USTF0",1740243076482,5.7735,173.2,173.16,1.795]
["bitfinex-derivatives","SOLF0:USTF0",1740243077182,5.81277867,173.2,173.16,1.83843056]
["bitfinex-derivatives","SOLF0:USTF0",1740243078587,5.7739,173.19,173.16,1.83843056]
["bitfinex-derivatives","SOLF0:USTF0",1740243079187,0.03927867,173.2,173.16,1.83843056]
["bitfinex-derivatives","SOLF0:USTF0",1740243079790,5.7745,173.17,173.16,1.83843056]
["bitfinex-derivatives","SOLF0:USTF0",1740243079991,5.7745,173.17,173.16,3.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740243083889,5.7761,173.13,173.04,155.9973]
["bitfinex-derivatives","SOLF0:USTF0",1740243084085,17.32,173.23,173.04,155.9973]
["bitfinex-derivatives","SOLF0:USTF0",1740243084690,17.32,173.23,173.07,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1740243084992,5.7758,173.13,173.12,0.03991009]
["bitfinex-derivatives","SOLF0:USTF0",1740243085290,17.32,173.23,173.07,1.7403]
["bitfinex-derivatives","SOLF0:USTF0",1740243085492,0.03951809,173.14,173.11,0.03864943]
["bitfinex-derivatives","SOLF0:USTF0",1740243085693,17.32,173.23,173.07,1.7403]
["bitfinex-derivatives","SOLF0:USTF0",1740243085890,0.04063795,173.14,173.11,0.03768533]
["bitfinex-derivatives","SOLF0:USTF0",1740243086095,17.32,173.23,173.08,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1740243086294,0.03675369,173.14,173.11,0.03820732]
["bitfinex-derivatives","SOLF0:USTF0",1740243086493,17.32,173.23,173.08,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1740243086690,0.04054038,173.13,173.09,0.041279]
["bitfinex-derivatives","SOLF0:USTF0",1740243086893,17.32,173.23,173.08,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1740243087090,0.04274255,173.13,173.09,0.03795463]
["bitfinex-derivatives","SOLF0:USTF0",1740243087290,17.32,173.23,173.08,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1740243087491,5.81827589,173.13,173.09,0.0387718]
["bitfinex-derivatives","SOLF0:USTF0",1740243087783,0.03755635,173.13,173.07,1.7403]
["bitfinex-derivatives","SOLF0:USTF0",1740243087988,0.03755635,173.13,173.09,0.04180484]
["bitfinex-derivatives","SOLF0:USTF0",1740243088591,5.7764,173.12,173.09,0.04180484]
["bitfinex-derivatives","SOLF0:USTF0",1740243088795,0.03755635,173.13,173.09,0.04180484]
["bitfinex-derivatives","SOLF0:USTF0",1740243089192,5.7763,173.12,173.09,0.04180484]
["bitfinex-derivatives","SOLF0:USTF0",1740243089891,0.03755635,173.13,173.09,0.04180484]
["bitfinex-derivatives","SOLF0:USTF0",1740243090586,5.7768,173.11,173.09,0.04180484]
["bitfinex-derivatives","SOLF0:USTF0",1740243090790,0.03755635,173.13,173.09,0.04180484]
["bitfinex-derivatives","SOLF0:USTF0",1740243091098,5.7767,173.11,173.09,0.04180484]
["bitfinex-derivatives","SOLF0:USTF0",1740243091894,0.03755635,173.13,173.09,0.04180484]
["bitfinex-derivatives","SOLF0:USTF0",1740243092597,5.7768,173.11,173.09,0.04180484]
["bitfinex-derivatives","SOLF0:USTF0",1740243094104,0.03755635,173.13,173.09,0.04180484]
["bitfinex-derivatives","SOLF0:USTF0",1740243094297,5.7768,173.1,173.09,0.04180484]
["bitfinex-derivatives","SOLF0:USTF0",1740243094798,5.7768,173.1,173.09,4.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740243105107,0.03755635,173.13,173.09,4.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740243106808,5.7762,173.12,173.09,4.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740243107710,0.03755635,173.13,173.09,4.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740243108111,5.7766,173.11,173.09,4.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740243109115,0.03755635,173.13,173.09,4.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740243109414,5.7762,173.12,173.09,4.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740243112113,5.7762,173.12,173.09,5.77720484]
["bitfinex-derivatives","SOLF0:USTF0",1740243112316,5.7762,173.12,173.09,4.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740243112716,5.7762,173.12,173.09,5.77710484]
["bitfinex-derivatives","SOLF0:USTF0",1740243114619,0.03755635,173.13,173.09,4.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740243114819,5.7764,173.12,173.09,4.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740243116320,5.7765,173.11,173.09,4.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740243120425,5.7768,173.1,173.09,4.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740243120623,0.03755635,173.13,173.09,4.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740243121429,0.03755635,173.13,173.09,5.77710484]
["bitfinex-derivatives","SOLF0:USTF0",1740243121732,5.7762,173.12,173.09,4.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740243123232,5.81345635,173.13,173.09,5.77690484]
["bitfinex-derivatives","SOLF0:USTF0",1740243123428,5.81345635,173.13,173.09,4.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740243124034,0.03755635,173.13,173.1,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1740243124732,0.03755635,173.13,173.09,4.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740243124933,0.03755635,173.13,173.09,5.77710484]
["bitfinex-derivatives","SOLF0:USTF0",1740243125534,0.03755635,173.13,173.1,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1740243128134,0.03755635,173.13,173.12,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1740243128535,0.03755635,173.13,173.09,4.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740243129637,0.03755635,173.13,173.12,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1740243130641,1.6927,173.22,173.09,4.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740243130940,9.5635,173.24,173.06,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1740243131341,5.7736,173.2,173.06,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1740243131741,9.5635,173.24,173.06,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1740243131937,0.0370701,173.15,173.11,0.04267698]
["bitfinex-derivatives","SOLF0:USTF0",1740243132138,5.7739,173.19,173.06,159.4673]
["bitfinex-derivatives","SOLF0:USTF0",1740243132440,0.03669175,173.15,173.11,0.04202826]
["bitfinex-derivatives","SOLF0:USTF0",1740243133141,0.03669175,173.15,173.14,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1740243135538,5.7736,173.2,173.12,3.6569]
["bitfinex-derivatives","SOLF0:USTF0",1740243135745,3.5784,173.27,173.12,3.6569]
["bitfinex-derivatives","SOLF0:USTF0",1740243135945,3.5784,173.27,173.19,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1740243136344,3.5784,173.27,173.12,159.6542]
["bitfinex-derivatives","SOLF0:USTF0",1740243136545,1.8169,173.26,173.12,159.6542]
["bitfinex-derivatives","SOLF0:USTF0",1740243136746,0.03887305,173.2,173.17,0.04335607]
["bitfinex-derivatives","SOLF0:USTF0",1740243138542,5.7742,173.18,173.17,0.04335607]
["bitfinex-derivatives","SOLF0:USTF0",1740243145344,5.7739,173.19,173.17,0.04335607]
["bitfinex-derivatives","SOLF0:USTF0",1740243145544,0.03887305,173.2,173.17,0.04335607]
["bitfinex-derivatives","SOLF0:USTF0",1740243146248,5.7738,173.19,173.17,0.04335607]
["bitfinex-derivatives","SOLF0:USTF0",1740243147249,5.7742,173.18,173.17,0.04335607]
["bitfinex-derivatives","SOLF0:USTF0",1740243149552,0.03887305,173.2,173.1,0.36753595]
["bitfinex-derivatives","SOLF0:USTF0",1740243149751,5.7759,173.13,173.1,0.36753595]
["bitfinex-derivatives","SOLF0:USTF0",1740243150344,7.76,173.19,173.1,0.36753595]
["bitfinex-derivatives","SOLF0:USTF0",1740243150547,3.6321,173.18,173.1,0.36753595]
["bitfinex-derivatives","SOLF0:USTF0",1740243150750,0.04143924,173.16,173.13,0.03838343]
["bitfinex-derivatives","SOLF0:USTF0",1740243151545,5.7755,173.14,173.13,0.03838343]
["bitfinex-derivatives","SOLF0:USTF0",1740243151852,0.04143924,173.16,173.01,5.0673]
["bitfinex-derivatives","SOLF0:USTF0",1740243152053,3.6321,173.18,173.01,5.0673]
["bitfinex-derivatives","SOLF0:USTF0",1740243152253,3.6321,173.18,173.03,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1740243152849,5.7773,173.09,173.03,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1740243153256,0.03879794,173.08,173.04,0.04067554]
["bitfinex-derivatives","SOLF0:USTF0",1740243155151,5.81649794,173.08,173.04,0.04067554]
["bitfinex-derivatives","SOLF0:USTF0",1740243156056,0.03879794,173.08,173.04,0.04067554]
["bitfinex-derivatives","SOLF0:USTF0",1740243156558,0.03879794,173.08,173.04,5.81927554]
["bitfinex-derivatives","SOLF0:USTF0",1740243156759,5.81639794,173.08,173.04,5.81927554]
["bitfinex-derivatives","SOLF0:USTF0",1740243156960,5.81639794,173.08,173.04,0.04067554]
["bitfinex-derivatives","SOLF0:USTF0",1740243157162,0.03879794,173.08,173.04,0.04067554]
["bitfinex-derivatives","SOLF0:USTF0",1740243157361,5.7781,173.07,173.04,0.04067554]
["bitfinex-derivatives","SOLF0:USTF0",1740243159361,0.03879794,173.08,173.04,0.04067554]
["bitfinex-derivatives","SOLF0:USTF0",1740243159556,5.7782,173.06,173.04,0.04067554]
["bitfinex-derivatives","SOLF0:USTF0",1740243159954,0.03879794,173.08,173.04,0.04067554]
["bitfinex-derivatives","SOLF0:USTF0",1740243160159,5.7779,173.07,173.04,0.04067554]
["bitfinex-derivatives","SOLF0:USTF0",1740243160667,0.03879794,173.08,173.04,0.04067554]
["bitfinex-derivatives","SOLF0:USTF0",1740243160856,5.81659794,173.08,173.04,5.81947554]
["bitfinex-derivatives","SOLF0:USTF0",1740243161363,0.03879794,173.08,173.04,0.04067554]
["bitfinex-derivatives","SOLF0:USTF0",1740243161560,5.778,173.07,173.04,0.04067554]
["bitfinex-derivatives","SOLF0:USTF0",1740243167369,5.7779,173.07,173.04,0.04067554]
["bitfinex-derivatives","SOLF0:USTF0",1740243168169,5.81639794,173.08,173.04,5.81947554]
["bitfinex-derivatives","SOLF0:USTF0",1740243170869,0.03879794,173.08,173.04,0.04067554]
["bitfinex-derivatives","SOLF0:USTF0",1740243171069,5.7781,173.07,173.04,0.04067554]
["bitfinex-derivatives","SOLF0:USTF0",1740243171671,5.81639794,173.08,173.04,5.81927554]
["bitfinex-derivatives","SOLF0:USTF0",1740243171872,5.81639794,173.08,173.04,0.04067554]
["bitfinex-derivatives","SOLF0:USTF0",1740243172669,0.03879794,173.08,173.05,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1740243173872,5.81639794,173.08,173.05,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1740243175578,0.03879794,173.08,173.04,0.04067554]
["bitfinex-derivatives","SOLF0:USTF0",1740243175772,5.778,173.07,173.04,5.81937554]
["bitfinex-derivatives","SOLF0:USTF0",1740243176270,0.03879794,173.08,173.04,5.81937554]
["bitfinex-derivatives","SOLF0:USTF0",1740243176474,5.81639794,173.08,173.04,5.81937554]
["bitfinex-derivatives","SOLF0:USTF0",1740243178177,5.778,173.07,173.04,0.04067554]
["bitfinex-derivatives","SOLF0:USTF0",1740243179277,5.778,173.07,173.04,5.81947554]
["bitfinex-derivatives","SOLF0:USTF0",1740243179581,5.778,173.07,173.04,0.04067554]
["bitfinex-derivatives","SOLF0:USTF0",1740243182383,5.7785,173.05,173.04,0.04067554]
["bitfinex-derivatives","SOLF0:USTF0",1740243185291,3.4469,173.07,173.04,0.04067554]
["bitfinex-derivatives","SOLF0:USTF0",1740243185786,3.4469,173.07,172.95,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1740243185990,5.7792,173.04,172.95,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1740243186193,3.4469,173.07,172.85,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1740243186383,3.4469,173.07,172.85,168.9977]
["bitfinex-derivatives","SOLF0:USTF0",1740243186589,5.7791,173.04,172.85,168.9977]
["bitfinex-derivatives","SOLF0:USTF0",1740243186892,3.4469,173.07,172.85,168.9977]
["bitfinex-derivatives","SOLF0:USTF0",1740243187092,0.03909021,172.96,172.93,0.04326107]
["bitfinex-derivatives","SOLF0:USTF0",1740243187293,5.7795,173.03,172.85,168.9977]
["bitfinex-derivatives","SOLF0:USTF0",1740243187488,6.229e-05,172.92,172.89,0.03938864]
["bitfinex-derivatives","SOLF0:USTF0",1740243187695,5.7795,173.03,172.85,168.9977]
["bitfinex-derivatives","SOLF0:USTF0",1740243188493,3.4469,173.07,172.85,168.9977]
["bitfinex-derivatives","SOLF0:USTF0",1740243188693,0.03765147,172.96,172.92,0.04040395]
["bitfinex-derivatives","SOLF0:USTF0",1740243188888,0.03765147,172.96,172.85,168.9977]
["bitfinex-derivatives","SOLF0:USTF0",1740243188889,5.7789,173.04,172.85,168.9977]
["bitfinex-derivatives","SOLF0:USTF0",1740243189189,0.03832142,172.96,172.92,0.04403795]
["bitfinex-derivatives","SOLF0:USTF0",1740243189391,3.4469,173.07,172.85,186.3177]
["bitfinex-derivatives","SOLF0:USTF0",1740243189591,5.7776,173.08,172.87,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1740243189792,9.5254,173.09,172.87,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1740243190093,13.5372,173.09,172.89,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1740243190494,0.03902147,173.01,172.97,0.04126728]
["bitfinex-derivatives","SOLF0:USTF0",1740243190695,13.5372,173.09,172.94,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1740243190895,6.296e-05,173.01,172.97,0.04420967]
["bitfinex-derivatives","SOLF0:USTF0",1740243191088,7.76,173.09,172.95,5.4903]
["bitfinex-derivatives","SOLF0:USTF0",1740243191292,5.7769,173.1,172.95,5.4903]
["bitfinex-derivatives","SOLF0:USTF0",1740243191596,5.7769,173.1,173.04,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1740243191996,0.04014599,173.09,173.05,0.04150463]
["bitfinex-derivatives","SOLF0:USTF0",1740243192197,5.81734599,173.09,173.05,0.04150463]
["bitfinex-derivatives","SOLF0:USTF0",1740243193891,5.7776,173.08,173.05,0.04150463]
["bitfinex-derivatives","SOLF0:USTF0",1740243194500,0.04014599,173.09,173.05,0.04150463]
["bitfinex-derivatives","SOLF0:USTF0",1740243194691,5.7779,173.07,173.05,0.04150463]
["bitfinex-derivatives","SOLF0:USTF0",1740243195699,0.04014599,173.09,173.05,0.04150463]
["bitfinex-derivatives","SOLF0:USTF0",1740243195700,5.7782,173.06,173.05,0.04150463]
["bitfinex-derivatives","SOLF0:USTF0",1740243197099,1.7057,173.08,172.95,5.4903]
["bitfinex-derivatives","SOLF0:USTF0",1740243197298,3.3968,173.07,172.97,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1740243198399,0.03759338,173.04,173.0,0.04229537]
["bitfinex-derivatives","SOLF0:USTF0",1740243199803,5.7798,173.01,173.0,0.04229537]
["bitfinex-derivatives","SOLF0:USTF0",1740243200401,5.7792,173.03,173.0,0.04229537]
["bitfinex-derivatives","SOLF0:USTF0",1740243203003,5.7798,173.02,173.0,0.04229537]
["bitfinex-derivatives","SOLF0:USTF0",1740243203809,5.7792,173.03,173.0,0.04229537]
["bitfinex-derivatives","SOLF0:USTF0",1740243204201,0.03759338,173.04,173.0,0.04229537]
["bitfinex-derivatives","SOLF0:USTF0",1740243204509,5.7798,173.02,173.0,0.04229537]
["bitfinex-derivatives","SOLF0:USTF0",1740243205813,0.03759338,173.04,173.0,0.04229537]
["bitfinex-derivatives","SOLF0:USTF0",1740243206011,5.7793,173.03,173.0,0.04229537]
["bitfinex-derivatives","SOLF0:USTF0",1740243207912,0.03759338,173.04,173.0,0.04229537]
["bitfinex-derivatives","SOLF0:USTF0",1740243208512,5.7798,173.01,173.0,0.04229537]
["bitfinex-derivatives","SOLF0:USTF0",1740243214013,0.03759338,173.04,172.93,0.37645843]
["bitfinex-derivatives","SOLF0:USTF0",1740243214014,5.7812,172.97,172.93,6.15885843]
["bitfinex-derivatives","SOLF0:USTF0",1740243214218,25.08,173.05,172.81,155.9973]
["bitfinex-derivatives","SOLF0:USTF0",1740243214420,25.08,173.05,172.82,5.2455]
["bitfinex-derivatives","SOLF0:USTF0",1740243215120,0.04014063,172.95,172.92,0.04382652]
["bitfinex-derivatives","SOLF0:USTF0",1740243215420,25.08,173.05,172.88,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1740243215619,0.04037261,172.95,172.92,0.03705379]
["bitfinex-derivatives","SOLF0:USTF0",1740243215920,5.7828,172.93,172.88,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1740243216217,0.04092951,172.95,172.92,0.03851423]
["bitfinex-derivatives","SOLF0:USTF0",1740243216418,3.4691,172.99,172.82,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1740243216619,0.0420584,172.95,172.92,0.04391344]
["bitfinex-derivatives","SOLF0:USTF0",1740243218123,0.0420584,172.95,172.92,5.82661344]
["bitfinex-derivatives","SOLF0:USTF0",1740243218719,0.0420584,172.95,172.94,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1740243225823,27.71567069,173.1,173.09,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1740243225824,7.069e-05,173.1,173.09,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1740243226023,3.6449,173.25,173.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1740243226230,3.6449,173.25,173.05,1.8399]
["bitfinex-derivatives","SOLF0:USTF0",1740243226423,3.6449,173.25,173.05,157.8372]
["bitfinex-derivatives","SOLF0:USTF0",1740243227028,3.6449,173.25,173.1,0.04028015]
["bitfinex-derivatives","SOLF0:USTF0",1740243227029,9.865e-05,173.13,173.1,0.04028015]
["bitfinex-derivatives","SOLF0:USTF0",1740243228425,18.82836994,173.18,173.17,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1740243229431,0.03765836,173.19,173.17,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1740243233130,0.03765836,173.19,173.16,5.81528576]
["bitfinex-derivatives","SOLF0:USTF0",1740243233330,0.03765836,173.19,173.16,0.04048576]
["bitfinex-derivatives","SOLF0:USTF0",1740243234128,0.03765836,173.19,173.17,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1740243234830,0.03765836,173.19,173.16,0.04048576]
["bitfinex-derivatives","SOLF0:USTF0",1740243241135,5.81175836,173.19,173.16,0.04048576]
["bitfinex-derivatives","SOLF0:USTF0",1740243241335,0.03765836,173.19,173.16,0.04048576]
["bitfinex-derivatives","SOLF0:USTF0",1740243245838,5.81155836,173.19,173.16,0.04048576]
["bitfinex-derivatives","SOLF0:USTF0",1740243246139,0.03765836,173.19,173.16,0.04048576]
["bitfinex-derivatives","SOLF0:USTF0",1740243248435,5.81155836,173.19,173.16,0.04048576]
["bitfinex-derivatives","SOLF0:USTF0",1740243248634,0.03765836,173.19,173.18,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1740243249842,0.03765836,173.19,173.16,0.04048576]
["bitfinex-derivatives","SOLF0:USTF0",1740243250043,0.03765836,173.19,173.17,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1740243250346,0.03765836,173.19,173.16,0.04048576]
["bitfinex-derivatives","SOLF0:USTF0",1740243251846,0.03765836,173.19,173.18,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1740243256846,5.7715,173.26,173.21,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1740243258044,0.03589085,173.25,173.22,0.0416151]
["bitfinex-derivatives","SOLF0:USTF0",1740243259557,5.7725,173.23,173.22,0.0416151]
["bitfinex-derivatives","SOLF0:USTF0",1740243263355,1.7697,173.24,173.16,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1740243264057,5.7734,173.21,173.16,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1740243264456,0.04096139,173.2,173.17,0.04087214]
["bitfinex-derivatives","SOLF0:USTF0",1740243265459,5.81476139,173.2,173.17,0.04087214]
["bitfinex-derivatives","SOLF0:USTF0",1740243266156,0.04096139,173.2,173.06,157.69]
["bitfinex-derivatives","SOLF0:USTF0",1740243266355,1.6907,173.23,173.06,159.4343]
["bitfinex-derivatives","SOLF0:USTF0",1740243266761,5.7752,173.15,173.1,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1740243267258,5.7758,173.14,173.09,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1740243267460,0.03972184,173.14,173.11,0.03857579]
["bitfinex-derivatives","SOLF0:USTF0",1740243268458,5.7762,173.12,173.11,0.03857579]
["bitfinex-derivatives","SOLF0:USTF0",1740243268659,0.03972184,173.14,173.03,0.36537816]
["bitfinex-derivatives","SOLF0:USTF0",1740243268855,3.6002,173.14,173.03,0.36537816]
["bitfinex-derivatives","SOLF0:USTF0",1740243269157,5.7772,173.09,173.04,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1740243269659,5.7769,173.1,173.04,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1740243269954,0.03665473,173.08,173.05,0.04195345]
["bitfinex-derivatives","SOLF0:USTF0",1740243270463,0.03665473,173.08,173.07,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1740243270963,0.03665473,173.08,173.05,0.04195345]
["bitfinex-derivatives","SOLF0:USTF0",1740243271163,0.03665473,173.08,173.06,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1740243272167,0.03665473,173.08,173.07,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1740243272965,0.03665473,173.08,173.05,5.82035345]
["bitfinex-derivatives","SOLF0:USTF0",1740243274359,0.03665473,173.08,173.05,0.04195345]
["bitfinex-derivatives","SOLF0:USTF0",1740243274559,5.81415473,173.08,173.05,0.04195345]
["bitfinex-derivatives","SOLF0:USTF0",1740243275268,0.03665473,173.08,173.05,0.04195345]
["bitfinex-derivatives","SOLF0:USTF0",1740243275973,0.03665473,173.08,173.05,5.82025345]
["bitfinex-derivatives","SOLF0:USTF0",1740243276470,0.03665473,173.08,173.05,0.04195345]
["bitfinex-derivatives","SOLF0:USTF0",1740243277370,0.03665473,173.08,173.06,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1740243277872,5.81425473,173.08,173.05,0.04195345]
["bitfinex-derivatives","SOLF0:USTF0",1740243279563,5.7782,173.06,173.05,0.04195345]
["bitfinex-derivatives","SOLF0:USTF0",1740243280275,5.7779,173.07,173.05,0.04195345]
["bitfinex-derivatives","SOLF0:USTF0",1740243281570,0.03665473,173.08,173.05,0.04195345]
["bitfinex-derivatives","SOLF0:USTF0",1740243284476,5.81425473,173.08,173.05,0.04195345]
["bitfinex-derivatives","SOLF0:USTF0",1740243285076,0.03665473,173.08,173.05,0.04195345]
["bitfinex-derivatives","SOLF0:USTF0",1740243285277,0.03665473,173.08,173.05,5.82035345]
["bitfinex-derivatives","SOLF0:USTF0",1740243286177,0.03665473,173.08,173.05,0.04195345]
["bitfinex-derivatives","SOLF0:USTF0",1740243287380,5.7779,173.07,173.05,0.04195345]
["bitfinex-derivatives","SOLF0:USTF0",1740243288481,5.7782,173.06,173.05,0.04195345]
["bitfinex-derivatives","SOLF0:USTF0",1740243290279,0.03665473,173.08,173.05,0.04195345]
["bitfinex-derivatives","SOLF0:USTF0",1740243290480,5.7779,173.07,173.05,0.04195345]
["bitfinex-derivatives","SOLF0:USTF0",1740243291279,5.81425473,173.08,173.05,0.04195345]
["bitfinex-derivatives","SOLF0:USTF0",1740243291781,5.7779,173.07,173.05,0.04195345]
["bitfinex-derivatives","SOLF0:USTF0",1740243292081,0.03665473,173.08,173.05,0.04195345]
["bitfinex-derivatives","SOLF0:USTF0",1740243292578,5.81435473,173.08,173.05,0.04195345]
["bitfinex-derivatives","SOLF0:USTF0",1740243293582,5.7779,173.07,173.05,0.04195345]
["bitfinex-derivatives","SOLF0:USTF0",1740243295377,0.03665473,173.08,173.05,0.04195345]
["bitfinex-derivatives","SOLF0:USTF0",1740243295573,5.7782,173.06,173.05,0.04195345]
["bitfinex-derivatives","SOLF0:USTF0",1740243296784,5.7779,173.07,173.05,0.04195345]
["bitfinex-derivatives","SOLF0:USTF0",1740243296981,0.03665473,173.08,173.05,0.04195345]
["bitfinex-derivatives","SOLF0:USTF0",1740243297286,0.03665473,173.08,173.06,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1740243298186,0.03665473,173.08,173.07,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1740243299685,0.03665473,173.08,173.05,0.04195345]
["bitfinex-derivatives","SOLF0:USTF0",1740243299887,0.03665473,173.08,173.06,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1740243300288,0.03665473,173.08,173.05,5.82035345]
["bitfinex-derivatives","SOLF0:USTF0",1740243300791,0.03665473,173.08,173.05,0.04195345]
["bitfinex-derivatives","SOLF0:USTF0",1740243301086,0.03665473,173.08,173.05,5.82045345]
["bitfinex-derivatives","SOLF0:USTF0",1740243301286,0.03665473,173.08,173.05,0.04195345]
["bitfinex-derivatives","SOLF0:USTF0",1740243301885,1.731,173.17,173.05,0.04195345]
["bitfinex-derivatives","SOLF0:USTF0",1740243302085,1.731,173.17,173.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1740243303090,0.03926106,173.1,173.07,0.04064255]
["bitfinex-derivatives","SOLF0:USTF0",1740243303397,0.0443024,173.1,173.07,0.04064255]
["bitfinex-derivatives","SOLF0:USTF0",1740243304586,0.0443024,173.1,173.09,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1740243307493,0.0443024,173.1,173.07,0.04064255]
["bitfinex-derivatives","SOLF0:USTF0",1740243309994,0.0443024,173.1,173.01,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1740243310294,0.0443024,173.1,172.99,1.8436]
["bitfinex-derivatives","SOLF0:USTF0",1740243310484,1.8351,173.11,172.99,1.8436]
["bitfinex-derivatives","SOLF0:USTF0",1740243311294,0.04329116,173.07,173.03,0.03763127]
["bitfinex-derivatives","SOLF0:USTF0",1740243312395,5.7783,173.06,173.03,0.03763127]
["bitfinex-derivatives","SOLF0:USTF0",1740243313395,5.82119116,173.07,173.03,0.03763127]
["bitfinex-derivatives","SOLF0:USTF0",1740243313794,0.04329116,173.07,173.03,0.03763127]
["bitfinex-derivatives","SOLF0:USTF0",1740243315090,5.7788,173.05,173.03,0.03763127]
["bitfinex-derivatives","SOLF0:USTF0",1740243315400,0.04329116,173.07,173.03,0.03763127]
["bitfinex-derivatives","SOLF0:USTF0",1740243315797,5.7798,173.02,172.97,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1740243316394,1.8556,173.1,172.93,0.33197326]
["bitfinex-derivatives","SOLF0:USTF0",1740243317000,5.7801,173.01,173.0,0.03808369]
["bitfinex-derivatives","SOLF0:USTF0",1740243317801,5.7806,172.99,172.93,0.33197326]
["bitfinex-derivatives","SOLF0:USTF0",1740243318201,5.7806,172.99,172.94,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1740243318803,0.04262033,172.98,172.95,0.03824667]
["bitfinex-derivatives","SOLF0:USTF0",1740243319605,5.82352033,172.98,172.95,0.03824667]
["bitfinex-derivatives","SOLF0:USTF0",1740243320010,0.04262033,172.98,172.95,0.03824667]
["bitfinex-derivatives","SOLF0:USTF0",1740243320907,0.04262033,172.98,172.95,5.81974667]
["bitfinex-derivatives","SOLF0:USTF0",1740243321405,0.04262033,172.98,172.95,0.03824667]
["bitfinex-derivatives","SOLF0:USTF0",1740243323206,0.04262033,172.98,172.95,5.82004667]
["bitfinex-derivatives","SOLF0:USTF0",1740243324210,0.04262033,172.98,172.95,0.03824667]
["bitfinex-derivatives","SOLF0:USTF0",1740243325407,0.04262033,172.98,172.95,5.81984667]
["bitfinex-derivatives","SOLF0:USTF0",1740243325905,0.04262033,172.98,172.95,0.03824667]
["bitfinex-derivatives","SOLF0:USTF0",1740243326110,0.04262033,172.98,172.96,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1740243326309,0.04262033,172.98,172.95,0.03824667]
["bitfinex-derivatives","SOLF0:USTF0",1740243326710,0.04262033,172.98,172.96,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1740243327510,0.04262033,172.98,172.95,0.03824667]
["bitfinex-derivatives","SOLF0:USTF0",1740243327715,0.04262033,172.98,172.97,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1740243330814,0.04262033,172.98,172.95,0.03824667]
["bitfinex-derivatives","SOLF0:USTF0",1740243331019,0.04262033,172.98,172.97,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1740243332719,0.04262033,172.98,172.96,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1740243333420,0.04262033,172.98,172.95,0.03824667]
["bitfinex-derivatives","SOLF0:USTF0",1740243333621,0.04262033,172.98,172.95,5.82004667]
["bitfinex-derivatives","SOLF0:USTF0",1740243334016,0.04262033,172.98,172.95,0.03824667]
["bitfinex-derivatives","SOLF0:USTF0",1740243334819,5.82352033,172.98,172.95,0.03824667]
["bitfinex-derivatives","SOLF0:USTF0",1740243336220,0.04262033,172.98,172.95,5.82004667]
["bitfinex-derivatives","SOLF0:USTF0",1740243336615,0.04262033,172.98,172.95,0.03824667]
["bitfinex-derivatives","SOLF0:USTF0",1740243336921,0.04262033,172.98,172.97,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1740243344921,0.04262033,172.98,172.95,0.03824667]
["bitfinex-derivatives","SOLF0:USTF0",1740243346426,0.04262033,172.98,172.95,5.81984667]
["bitfinex-derivatives","SOLF0:USTF0",1740243349719,0.04262033,172.98,172.95,0.03824667]
["bitfinex-derivatives","SOLF0:USTF0",1740243349926,0.04262033,172.98,172.96,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1740243351327,0.04262033,172.98,172.96,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1740243353223,0.04262033,172.98,172.97,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1740243353925,0.04262033,172.98,172.95,0.03824667]
["bitfinex-derivatives","SOLF0:USTF0",1740243354130,0.04262033,172.98,172.96,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1740243354526,0.04262033,172.98,172.95,5.82004667]
["bitfinex-derivatives","SOLF0:USTF0",1740243354927,0.04262033,172.98,172.95,0.03824667]
["bitfinex-derivatives","SOLF0:USTF0",1740243355631,0.04262033,172.98,172.96,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1740243356131,0.04262033,172.98,172.97,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1740243359133,0.04262033,172.98,172.95,0.03824667]
["bitfinex-derivatives","SOLF0:USTF0",1740243359333,0.04262033,172.98,172.95,5.82004667]
["bitfinex-derivatives","SOLF0:USTF0",1740243359733,0.04262033,172.98,172.95,0.03824667]
["bitfinex-derivatives","SOLF0:USTF0",1740243361231,5.7815,172.96,172.95,0.03824667]
["bitfinex-derivatives","SOLF0:USTF0",1740243362335,5.7813,172.97,172.95,0.03824667]
["bitfinex-derivatives","SOLF0:USTF0",1740243362537,0.04262033,172.98,172.95,0.03824667]
["bitfinex-derivatives","SOLF0:USTF0",1740243363438,0.04262033,172.98,172.95,5.82004667]
["bitfinex-derivatives","SOLF0:USTF0",1740243364531,5.7812,172.97,172.95,0.03824667]
["bitfinex-derivatives","SOLF0:USTF0",1740243364730,0.04262033,172.98,172.95,0.03824667]
["bitfinex-derivatives","SOLF0:USTF0",1740243365137,5.7814,172.97,172.95,0.03824667]
["bitfinex-derivatives","SOLF0:USTF0",1740243365337,0.04262033,172.98,172.95,0.03824667]
["bitfinex-derivatives","SOLF0:USTF0",1740243365738,5.7815,172.96,172.95,0.03824667]
["bitfinex-derivatives","SOLF0:USTF0",1740243367738,0.04262033,172.98,172.82,179.99753134]
["bitfinex-derivatives","SOLF0:USTF0",1740243367938,1.7231,172.95,172.82,25.71943134]
["bitfinex-derivatives","SOLF0:USTF0",1740243368138,5.7829,172.92,172.82,25.71943134]
["bitfinex-derivatives","SOLF0:USTF0",1740243368334,1.7231,172.95,172.82,25.71943134]
["bitfinex-derivatives","SOLF0:USTF0",1740243368532,1.7996,172.98,172.92,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1740243368729,5.7809,172.98,172.82,25.71943134]
["bitfinex-derivatives","SOLF0:USTF0",1740243368936,0.03708404,172.91,172.87,0.04387138]
["bitfinex-derivatives","SOLF0:USTF0",1740243369238,5.7809,172.98,172.93,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1740243369436,5.7806,172.99,172.93,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1740243369638,7.74,173.01,172.84,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1740243370235,0.03826501,172.94,172.91,0.03713636]
["bitfinex-derivatives","SOLF0:USTF0",1740243370437,7.74,173.01,172.91,0.03713636]
["bitfinex-derivatives","SOLF0:USTF0",1740243370741,0.03992426,172.94,172.93,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1740243370942,5.7809,172.98,172.93,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1740243371142,0.03898301,172.95,172.93,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1740243373136,0.03898301,172.95,172.92,0.04129282]
["bitfinex-derivatives","SOLF0:USTF0",1740243373340,0.03898301,172.95,172.94,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1740243375243,1.7231,173.02,172.92,0.04129282]
["bitfinex-derivatives","SOLF0:USTF0",1740243376147,1.7233,173.07,172.92,0.04129282]
["bitfinex-derivatives","SOLF0:USTF0",1740243376347,5.7789,173.04,172.98,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1740243376544,0.04065051,173.01,172.98,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1740243376947,0.04065051,173.01,172.98,5.8189326]
["bitfinex-derivatives","SOLF0:USTF0",1740243378349,0.04065051,173.01,172.99,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1740243378543,0.04065051,173.01,172.98,0.0381326]
["bitfinex-derivatives","SOLF0:USTF0",1740243379447,0.04065051,173.01,173.0,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1740243384554,0.04065051,173.01,172.99,1.8049]
["bitfinex-derivatives","SOLF0:USTF0",1740243384758,0.04065051,173.01,172.98,5.8187326]
["bitfinex-derivatives","SOLF0:USTF0",1740243386853,0.04065051,173.01,172.98,0.0381326]
["bitfinex-derivatives","SOLF0:USTF0",1740243390555,0.04065051,173.01,172.98,5.8189326]
["bitfinex-derivatives","SOLF0:USTF0",1740243392055,0.04065051,173.01,172.98,0.0381326]
["bitfinex-derivatives","SOLF0:USTF0",1740243393357,0.04065051,173.01,172.98,5.8187326]
["bitfinex-derivatives","SOLF0:USTF0",1740243395054,5.051e-05,173.01,173.0,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1740243395250,5.051e-05,173.01,172.98,0.0381326]
["bitfinex-derivatives","SOLF0:USTF0",1740243396464,5.051e-05,173.01,172.99,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1740243397159,5.051e-05,173.01,173.0,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1740243403470,5.051e-05,173.01,172.98,0.0381326]
["bitfinex-derivatives","SOLF0:USTF0",1740243404266,5.051e-05,173.01,173.0,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1740243404964,5.051e-05,173.01,172.98,0.0381326]
["bitfinex-derivatives","SOLF0:USTF0",1740243406069,5.051e-05,173.01,172.98,5.8187326]
["bitfinex-derivatives","SOLF0:USTF0",1740243407465,5.051e-05,173.01,172.98,0.0381326]
["bitfinex-derivatives","SOLF0:USTF0",1740243411672,5.051e-05,173.01,172.98,5.8189326]
["bitfinex-derivatives","SOLF0:USTF0",1740243413476,5.051e-05,173.01,172.98,0.0381326]
["bitfinex-derivatives","SOLF0:USTF0",1740243415675,5.7804,173.0,172.98,0.0381326]
["bitfinex-derivatives","SOLF0:USTF0",1740243418469,5.77995051,173.01,172.98,0.0381326]
["bitfinex-derivatives","SOLF0:USTF0",1740243422975,5.7804,173.0,172.98,0.0381326]
["bitfinex-derivatives","SOLF0:USTF0",1740243423276,5.051e-05,173.01,172.98,0.0381326]
["bitfinex-derivatives","SOLF0:USTF0",1740243423480,5.051e-05,173.01,172.99,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1740243423679,5.051e-05,173.01,172.98,0.0381326]
["bitfinex-derivatives","SOLF0:USTF0",1740243424975,5.051e-05,173.01,172.99,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1740243425175,5.051e-05,173.01,172.98,0.0381326]
["bitfinex-derivatives","SOLF0:USTF0",1740243425474,5.051e-05,173.01,173.0,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1740243442391,5.051e-05,173.01,172.99,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1740243444589,5.051e-05,173.01,172.98,0.0381326]
["bitfinex-derivatives","SOLF0:USTF0",1740243444793,5.051e-05,173.01,172.98,5.8189326]
["bitfinex-derivatives","SOLF0:USTF0",1740243446296,5.051e-05,173.01,172.98,0.0381326]
["bitfinex-derivatives","SOLF0:USTF0",1740243446495,5.051e-05,173.01,173.0,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1740243449499,5.051e-05,173.01,172.98,0.0381326]
["bitfinex-derivatives","SOLF0:USTF0",1740243450192,5.051e-05,173.01,173.0,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1740243451900,5.051e-05,173.01,172.98,0.0381326]
["bitfinex-derivatives","SOLF0:USTF0",1740243452102,5.051e-05,173.01,173.0,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1740243454304,5.051e-05,173.01,172.98,0.0381326]
["bitfinex-derivatives","SOLF0:USTF0",1740243454995,5.051e-05,173.01,173.0,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1740243456197,5.051e-05,173.01,172.98,0.0381326]
["bitfinex-derivatives","SOLF0:USTF0",1740243456403,5.051e-05,173.01,173.0,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1740243457005,5.051e-05,173.01,172.98,0.0381326]
["bitfinex-derivatives","SOLF0:USTF0",1740243457805,5.051e-05,173.01,173.0,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1740243458502,5.051e-05,173.01,172.98,0.0381326]
["bitfinex-derivatives","SOLF0:USTF0",1740243460707,5.051e-05,173.01,173.0,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1740243462010,5.051e-05,173.01,172.98,0.0381326]
["bitfinex-derivatives","SOLF0:USTF0",1740243462807,5.051e-05,173.01,173.0,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1740243463911,5.051e-05,173.01,172.98,0.0381326]
["bitfinex-derivatives","SOLF0:USTF0",1740243464909,5.051e-05,173.01,173.0,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1740243465511,5.051e-05,173.01,172.98,0.0381326]
["bitfinex-derivatives","SOLF0:USTF0",1740243467211,5.051e-05,173.01,172.98,5.8189326]
["bitfinex-derivatives","SOLF0:USTF0",1740243467406,5.051e-05,173.01,172.98,0.0381326]
["bitfinex-derivatives","SOLF0:USTF0",1740243467803,5.77995051,173.01,172.98,0.0381326]
["bitfinex-derivatives","SOLF0:USTF0",1740243469608,5.051e-05,173.01,172.98,3.26e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740243469815,5.051e-05,173.01,172.89,41.89929535]
["bitfinex-derivatives","SOLF0:USTF0",1740243470015,3.4949,173.02,172.89,41.89929535]
["bitfinex-derivatives","SOLF0:USTF0",1740243470204,5.7799,173.01,172.89,41.89929535]
["bitfinex-derivatives","SOLF0:USTF0",1740243470404,3.4949,173.02,172.89,41.89929535]
["bitfinex-derivatives","SOLF0:USTF0",1740243470904,0.04337063,172.97,172.95,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1740243471510,0.04337063,172.97,172.94,0.03923974]
["bitfinex-derivatives","SOLF0:USTF0",1740243472106,0.04337063,172.97,172.96,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1740243472508,7.063e-05,172.97,172.96,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1740243473203,7.063e-05,172.97,172.94,0.03923974]
["bitfinex-derivatives","SOLF0:USTF0",1740243473706,7.063e-05,172.97,172.95,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1740243473908,7.063e-05,172.97,172.94,0.03923974]
["bitfinex-derivatives","SOLF0:USTF0",1740243474911,5.7819,172.95,172.94,0.03923974]
["bitfinex-derivatives","SOLF0:USTF0",1740243475212,7.063e-05,172.97,172.94,0.03923974]
["bitfinex-derivatives","SOLF0:USTF0",1740243475405,5.78127063,172.97,172.94,0.03923974]
["bitfinex-derivatives","SOLF0:USTF0",1740243476010,7.063e-05,172.97,172.94,0.03923974]
["bitfinex-derivatives","SOLF0:USTF0",1740243476715,7.063e-05,172.97,172.89,0.30980359]
["bitfinex-derivatives","SOLF0:USTF0",1740243477212,5.78157063,172.97,172.89,0.30980359]
["bitfinex-derivatives","SOLF0:USTF0",1740243477414,1.7014,172.96,172.89,0.30980359]
["bitfinex-derivatives","SOLF0:USTF0",1740243477614,7.063e-05,172.97,172.89,0.30980359]
["bitfinex-derivatives","SOLF0:USTF0",1740243477917,7.063e-05,172.97,172.91,0.03732429]
["bitfinex-derivatives","SOLF0:USTF0",1740243478818,7.063e-05,172.97,172.93,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1740243479407,7.063e-05,172.97,172.91,0.03732429]
["bitfinex-derivatives","SOLF0:USTF0",1740243480021,7.063e-05,172.97,172.92,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1740243480218,7.063e-05,172.97,172.91,0.03732429]
["bitfinex-derivatives","SOLF0:USTF0",1740243482522,7.063e-05,172.97,172.93,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1740243482711,7.063e-05,172.97,172.91,0.03732429]
["bitfinex-derivatives","SOLF0:USTF0",1740243483319,7.063e-05,172.97,172.94,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1740243484018,7.063e-05,172.97,172.92,1.7558]
["bitfinex-derivatives","SOLF0:USTF0",1740243484217,7.063e-05,172.97,172.95,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1740243485117,7.063e-05,172.97,172.96,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1740243494432,7.063e-05,172.97,172.95,5.82022707]
["bitfinex-derivatives","SOLF0:USTF0",1740243494732,7.063e-05,172.97,172.95,0.03842707]
["bitfinex-derivatives","SOLF0:USTF0",1740243495330,1.70037063,172.97,172.89,0.30980359]
["bitfinex-derivatives","SOLF0:USTF0",1740243495827,5.7818,172.96,172.89,6.09360359]
["bitfinex-derivatives","SOLF0:USTF0",1740243496330,5.7818,172.96,172.91,0.04198877]
["bitfinex-derivatives","SOLF0:USTF0",1740243496528,5.7819,172.95,172.91,0.04198877]
["bitfinex-derivatives","SOLF0:USTF0",1740243497228,5.7825,172.93,172.91,0.04198877]
["bitfinex-derivatives","SOLF0:USTF0",1740243497432,5.7825,172.93,172.89,0.30980359]
["bitfinex-derivatives","SOLF0:USTF0",1740243498629,5.82203035,172.93,172.89,0.04090035]
["bitfinex-derivatives","SOLF0:USTF0",1740243498829,0.03953035,172.93,172.89,0.04090035]
["bitfinex-derivatives","SOLF0:USTF0",1740243499731,0.03953035,172.93,172.89,5.82470035]
["bitfinex-derivatives","SOLF0:USTF0",1740243500232,0.03953035,172.93,172.89,0.04090035]
["bitfinex-derivatives","SOLF0:USTF0",1740243501139,0.03953035,172.93,172.89,5.82480035]
["bitfinex-derivatives","SOLF0:USTF0",1740243502036,0.03953035,172.93,172.89,0.04090035]
["bitfinex-derivatives","SOLF0:USTF0",1740243503826,0.03953035,172.93,172.9,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1740243506839,0.03953035,172.93,172.91,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1740243507637,0.03953035,172.93,172.89,0.04090035]
["bitfinex-derivatives","SOLF0:USTF0",1740243507838,0.03953035,172.93,172.9,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1740243509839,0.03953035,172.93,172.91,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1740243510440,0.03953035,172.93,172.89,0.04090035]
["bitfinex-derivatives","SOLF0:USTF0",1740243510737,0.03953035,172.93,172.9,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1740243511740,0.03953035,172.93,172.89,0.04090035]
["bitfinex-derivatives","SOLF0:USTF0",1740243512542,5.82223035,172.93,172.89,0.04090035]
["bitfinex-derivatives","SOLF0:USTF0",1740243513745,0.03953035,172.93,172.89,0.04090035]
["bitfinex-derivatives","SOLF0:USTF0",1740243515442,5.82203035,172.93,172.89,0.04090035]
["bitfinex-derivatives","SOLF0:USTF0",1740243515840,0.03953035,172.93,172.89,0.04090035]
["bitfinex-derivatives","SOLF0:USTF0",1740243517142,5.7833,172.91,172.89,0.04090035]
["bitfinex-derivatives","SOLF0:USTF0",1740243517343,0.03953035,172.93,172.89,0.04090035]
["bitfinex-derivatives","SOLF0:USTF0",1740243517543,5.7835,172.9,172.89,0.04090035]
["bitfinex-derivatives","SOLF0:USTF0",1740243518345,5.7833,172.91,172.89,0.04090035]
["bitfinex-derivatives","SOLF0:USTF0",1740243520459,0.03953035,172.93,172.89,0.04090035]
["bitfinex-derivatives","SOLF0:USTF0",1740243520740,5.7829,172.92,172.89,0.04090035]
["bitfinex-derivatives","SOLF0:USTF0",1740243522747,0.03953035,172.93,172.89,0.04090035]
["bitfinex-derivatives","SOLF0:USTF0",1740243522947,5.7832,172.91,172.89,0.04090035]
["bitfinex-derivatives","SOLF0:USTF0",1740243523448,5.7829,172.92,172.89,0.04090035]
["bitfinex-derivatives","SOLF0:USTF0",1740243524148,0.03953035,172.93,172.89,0.04090035]
["bitfinex-derivatives","SOLF0:USTF0",1740243525651,5.7835,172.9,172.89,0.04090035]
["bitfinex-derivatives","SOLF0:USTF0",1740243526252,0.03953035,172.93,172.83,0.27453007]
["bitfinex-derivatives","SOLF0:USTF0",1740243526450,1.8138,172.95,172.83,0.27453007]
["bitfinex-derivatives","SOLF0:USTF0",1740243526948,5.7844,172.88,172.84,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1740243527453,5.82626883,172.88,172.84,5.82218041]
["bitfinex-derivatives","SOLF0:USTF0",1740243528157,5.7846,172.87,172.84,5.82218041]
["bitfinex-derivatives","SOLF0:USTF0",1740243528356,5.7846,172.87,172.84,0.03668041]
["bitfinex-derivatives","SOLF0:USTF0",1740243530153,1.7626,172.87,172.84,0.03668041]
["bitfinex-derivatives","SOLF0:USTF0",1740243530365,5.7849,172.86,172.84,0.03668041]
["bitfinex-derivatives","SOLF0:USTF0",1740243530560,1.7626,172.87,172.84,0.03668041]
["bitfinex-derivatives","SOLF0:USTF0",1740243531560,5.7849,172.86,172.84,0.03668041]
["bitfinex-derivatives","SOLF0:USTF0",1740243532659,1.7626,172.87,172.74,3.5691]
["bitfinex-derivatives","SOLF0:USTF0",1740243532863,5.7859,172.83,172.79,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1740243533958,5.82745425,172.83,172.79,5.82783771]
["bitfinex-derivatives","SOLF0:USTF0",1740243535057,0.04155425,172.83,172.79,0.04083771]
["bitfinex-derivatives","SOLF0:USTF0",1740243535263,0.04155425,172.83,172.8,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1740243535862,0.04155425,172.83,172.79,0.04083771]
["bitfinex-derivatives","SOLF0:USTF0",1740243536660,5.7865,172.82,172.79,0.04083771]
["bitfinex-derivatives","SOLF0:USTF0",1740243536863,0.04155425,172.83,172.79,0.04083771]
["bitfinex-derivatives","SOLF0:USTF0",1740243537463,5.7863,172.82,172.79,0.04083771]
["bitfinex-derivatives","SOLF0:USTF0",1740243537962,0.04155425,172.83,172.79,0.04083771]
["bitfinex-derivatives","SOLF0:USTF0",1740243540165,5.7869,172.8,172.79,0.04083771]
["bitfinex-derivatives","SOLF0:USTF0",1740243540863,7.74,172.81,172.67,34.24644238]
["bitfinex-derivatives","SOLF0:USTF0",1740243541071,1.7124,172.79,172.67,34.24644238]
["bitfinex-derivatives","SOLF0:USTF0",1740243541267,1.7124,172.79,172.64,32.00030845]
["bitfinex-derivatives","SOLF0:USTF0",1740243541469,5.7889,172.74,172.64,32.00030845]
["bitfinex-derivatives","SOLF0:USTF0",1740243541664,1.6855,172.78,172.64,32.00030845]
["bitfinex-derivatives","SOLF0:USTF0",1740243542062,0.04340615,172.73,172.69,0.03937071]
["bitfinex-derivatives","SOLF0:USTF0",1740243547371,5.7899,172.72,172.69,0.03937071]
["bitfinex-derivatives","SOLF0:USTF0",1740243547674,0.04340615,172.73,172.69,0.03937071]
["bitfinex-derivatives","SOLF0:USTF0",1740243548074,5.7898,172.72,172.69,0.03937071]
["bitfinex-derivatives","SOLF0:USTF0",1740243548774,0.04340615,172.73,172.69,0.03937071]
["bitfinex-derivatives","SOLF0:USTF0",1740243549166,5.7902,172.71,172.69,0.03937071]
["bitfinex-derivatives","SOLF0:USTF0",1740243549369,0.04340615,172.73,172.69,0.03937071]
["bitfinex-derivatives","SOLF0:USTF0",1740243550464,0.04340615,172.73,172.69,5.82967071]
["bitfinex-derivatives","SOLF0:USTF0",1740243550666,5.83270615,172.73,172.69,0.03937071]
["bitfinex-derivatives","SOLF0:USTF0",1740243551065,0.04340615,172.73,172.69,0.03937071]
["bitfinex-derivatives","SOLF0:USTF0",1740243552574,0.04340615,172.73,172.7,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1740243552774,0.04340615,172.73,172.69,0.03937071]
["bitfinex-derivatives","SOLF0:USTF0",1740243553170,0.04340615,172.73,172.69,5.82957071]
["bitfinex-derivatives","SOLF0:USTF0",1740243553570,0.04340615,172.73,172.69,0.03937071]
["bitfinex-derivatives","SOLF0:USTF0",1740243554075,0.04340615,172.73,172.69,5.82987071]
["bitfinex-derivatives","SOLF0:USTF0",1740243555077,0.04340615,172.73,172.69,0.03937071]
["bitfinex-derivatives","SOLF0:USTF0",1740243555376,0.04340615,172.73,172.7,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1740243555977,0.04340615,172.73,172.69,0.03937071]
["bitfinex-derivatives","SOLF0:USTF0",1740243556276,0.04340615,172.73,172.69,5.82987071]
["bitfinex-derivatives","SOLF0:USTF0",1740243557179,0.04340615,172.73,172.69,0.03937071]
["bitfinex-derivatives","SOLF0:USTF0",1740243558079,0.04340615,172.73,172.69,5.82987071]
["bitfinex-derivatives","SOLF0:USTF0",1740243558478,0.04340615,172.73,172.69,0.03937071]
["bitfinex-derivatives","SOLF0:USTF0",1740243558779,0.04340615,172.73,172.72,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1740243558975,40.28565231,172.82,172.69,0.03937071]
["bitfinex-derivatives","SOLF0:USTF0",1740243558976,17.36,172.99,172.7,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1740243559175,5.7872,172.79,172.73,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1740243559481,7.74,172.85,172.7,5.2166]
["bitfinex-derivatives","SOLF0:USTF0",1740243560272,0.03775655,172.79,172.76,0.041304]
["bitfinex-derivatives","SOLF0:USTF0",1740243560473,40.27609765,172.87,172.76,0.041304]
["bitfinex-derivatives","SOLF0:USTF0",1740243560680,40.27609765,172.87,172.7,5.2166]
["bitfinex-derivatives","SOLF0:USTF0",1740243561072,5.7852,172.85,172.7,5.2166]
["bitfinex-derivatives","SOLF0:USTF0",1740243561275,40.27609765,172.87,172.7,5.2166]
["bitfinex-derivatives","SOLF0:USTF0",1740243561779,5.7849,172.86,172.8,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1740243562178,0.04453576,172.85,172.81,0.03963523]
["bitfinex-derivatives","SOLF0:USTF0",1740243565878,0.04453576,172.85,172.81,5.82583523]
["bitfinex-derivatives","SOLF0:USTF0",1740243566077,0.04453576,172.85,172.81,0.03963523]
["bitfinex-derivatives","SOLF0:USTF0",1740243566479,0.04453576,172.85,172.81,5.82613523]
["bitfinex-derivatives","SOLF0:USTF0",1740243567179,0.04453576,172.85,172.82,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1740243570082,0.04453576,172.85,172.81,0.03963523]
["bitfinex-derivatives","SOLF0:USTF0",1740243570380,0.04453576,172.85,172.83,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1740243570582,0.04453576,172.85,172.82,1.7604]
["bitfinex-derivatives","SOLF0:USTF0",1740243570781,0.04453576,172.85,172.84,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1740243571181,1.7445,172.95,172.82,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1740243571389,1.7445,172.95,172.83,1.7435]
["bitfinex-derivatives","SOLF0:USTF0",1740243572275,0.03722972,172.91,172.87,0.03741365]
["bitfinex-derivatives","SOLF0:USTF0",1740243576377,5.82042972,172.91,172.87,0.03741365]
["bitfinex-derivatives","SOLF0:USTF0",1740243577484,5.7836,172.9,172.87,0.03741365]
["bitfinex-derivatives","SOLF0:USTF0",1740243577881,0.03722972,172.91,172.87,0.03741365]
["bitfinex-derivatives","SOLF0:USTF0",1740243578779,5.7842,172.88,172.87,0.03741365]
["bitfinex-derivatives","SOLF0:USTF0",1740243584285,0.03722972,172.91,172.87,0.03741365]
["bitfinex-derivatives","SOLF0:USTF0",1740243584482,5.7839,172.89,172.87,0.03741365]
["bitfinex-derivatives","SOLF0:USTF0",1740243585790,0.03722972,172.91,172.87,0.03741365]
["bitfinex-derivatives","SOLF0:USTF0",1740243585992,5.7842,172.88,172.87,0.03741365]
["bitfinex-derivatives","SOLF0:USTF0",1740243587796,5.7839,172.89,172.87,0.03741365]
["bitfinex-derivatives","SOLF0:USTF0",1740243588595,5.7836,172.9,172.87,0.03741365]
["bitfinex-derivatives","SOLF0:USTF0",1740243589594,5.7839,172.89,172.87,0.03741365]
["bitfinex-derivatives","SOLF0:USTF0",1740243590388,5.7842,172.88,172.87,0.03741365]
["bitfinex-derivatives","SOLF0:USTF0",1740243597595,5.786,172.83,172.76,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1740243597794,1.7767,172.9,172.76,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1740243597795,3.6166,172.9,172.76,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1740243598495,5.7873,172.79,172.76,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1740243598695,5.7873,172.79,172.76,3.49467005]
["bitfinex-derivatives","SOLF0:USTF0",1740243598897,5.82615006,172.79,172.76,3.49467005]
["bitfinex-derivatives","SOLF0:USTF0",1740243599500,0.03885006,172.79,172.76,3.49467005]
["bitfinex-derivatives","SOLF0:USTF0",1740243603004,0.03885006,172.79,172.76,1.78457005]
["bitfinex-derivatives","SOLF0:USTF0",1740243603706,3.6166,172.9,172.76,1.78457005]
["bitfinex-derivatives","SOLF0:USTF0",1740243603906,3.6166,172.9,172.76,1.7472]
["bitfinex-derivatives","SOLF0:USTF0",1740243604104,5.7851,172.86,172.76,1.7472]
["bitfinex-derivatives","SOLF0:USTF0",1740243604309,3.6166,172.9,172.76,1.7472]
["bitfinex-derivatives","SOLF0:USTF0",1740243604705,3.6166,172.9,172.78,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1740243604904,0.04069414,172.85,172.81,0.04142692]
["bitfinex-derivatives","SOLF0:USTF0",1740243606106,0.04069414,172.85,172.81,5.82772692]
["bitfinex-derivatives","SOLF0:USTF0",1740243606408,0.04069414,172.85,172.81,0.04142692]
["bitfinex-derivatives","SOLF0:USTF0",1740243606802,0.04069414,172.85,172.82,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1740243608914,0.04069414,172.85,172.81,0.04142692]
["bitfinex-derivatives","SOLF0:USTF0",1740243609113,0.04069414,172.85,172.81,5.82792692]
["bitfinex-derivatives","SOLF0:USTF0",1740243609311,0.04069414,172.85,172.81,0.04142692]
["bitfinex-derivatives","SOLF0:USTF0",1740243610015,0.04069414,172.85,172.82,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1740243610314,0.04069414,172.85,172.81,0.04142692]
["bitfinex-derivatives","SOLF0:USTF0",1740243611316,0.04069414,172.85,172.84,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1740243611513,1.8483,172.94,172.81,0.04142692]
["bitfinex-derivatives","SOLF0:USTF0",1740243611815,1.8483,172.94,172.78,157.7889]
["bitfinex-derivatives","SOLF0:USTF0",1740243612420,5.7834,172.91,172.78,157.7889]
["bitfinex-derivatives","SOLF0:USTF0",1740243612808,0.04290595,172.86,172.83,0.03846828]
["bitfinex-derivatives","SOLF0:USTF0",1740243613013,0.04290595,172.86,172.84,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1740243613320,0.04290595,172.86,172.83,0.03846828]
["bitfinex-derivatives","SOLF0:USTF0",1740243613810,0.04290595,172.86,172.83,5.82406828]
["bitfinex-derivatives","SOLF0:USTF0",1740243614508,0.04290595,172.86,172.83,0.03846828]
["bitfinex-derivatives","SOLF0:USTF0",1740243615217,0.04290595,172.86,172.84,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1740243615618,0.04290595,172.86,172.83,0.03846828]
["bitfinex-derivatives","SOLF0:USTF0",1740243616311,5.7855,172.85,172.83,0.03846828]
["bitfinex-derivatives","SOLF0:USTF0",1740243616513,0.04290595,172.86,172.83,0.03846828]
["bitfinex-derivatives","SOLF0:USTF0",1740243616919,0.04290595,172.86,172.76,1.7472]
["bitfinex-derivatives","SOLF0:USTF0",1740243617118,0.04290595,172.86,172.75,32.00030845]
["bitfinex-derivatives","SOLF0:USTF0",1740243617319,1.7343,172.88,172.75,32.00030845]
["bitfinex-derivatives","SOLF0:USTF0",1740243618114,0.03713841,172.83,172.8,0.04159235]
["bitfinex-derivatives","SOLF0:USTF0",1740243619117,0.03713841,172.83,172.81,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1740243619324,0.03713841,172.83,172.8,0.04159235]
["bitfinex-derivatives","SOLF0:USTF0",1740243619622,13.5238,172.9,172.8,0.04159235]
["bitfinex-derivatives","SOLF0:USTF0",1740243619916,7.74,172.9,172.8,0.04159235]
["bitfinex-derivatives","SOLF0:USTF0",1740243620313,5.7836,172.9,172.84,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1740243620717,5.7836,172.9,172.85,0.04290028]
["bitfinex-derivatives","SOLF0:USTF0",1740243620918,0.03966373,172.89,172.85,0.04290028]
["bitfinex-derivatives","SOLF0:USTF0",1740243623624,5.82356373,172.89,172.85,0.04290028]
["bitfinex-derivatives","SOLF0:USTF0",1740243623823,0.03966373,172.89,172.85,0.04290028]
["bitfinex-derivatives","SOLF0:USTF0",1740243625114,0.03966373,172.89,172.85,5.82800028]
["bitfinex-derivatives","SOLF0:USTF0",1740243626215,0.03966373,172.89,172.85,0.04290028]
["bitfinex-derivatives","SOLF0:USTF0",1740243628318,0.03966373,172.89,172.88,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1740243628518,1.8089,172.98,172.85,0.04290028]
["bitfinex-derivatives","SOLF0:USTF0",1740243628828,1.8089,172.98,172.83,157.764]
["bitfinex-derivatives","SOLF0:USTF0",1740243629025,5.7816,172.96,172.83,157.764]
["bitfinex-derivatives","SOLF0:USTF0",1740243629328,1.8089,172.98,172.83,157.764]
["bitfinex-derivatives","SOLF0:USTF0",1740243629629,0.04044016,172.92,172.89,0.03739648]
["bitfinex-derivatives","SOLF0:USTF0",1740243630125,0.04044016,172.92,172.91,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1740243630429,0.04044016,172.92,172.89,0.03739648]
["bitfinex-derivatives","SOLF0:USTF0",1740243630624,0.04044016,172.92,172.9,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1740243631023,0.04044016,172.92,172.89,5.82099648]
["bitfinex-derivatives","SOLF0:USTF0",1740243631426,0.04044016,172.92,172.89,0.03739648]
["bitfinex-derivatives","SOLF0:USTF0",1740243632526,0.04044016,172.92,172.89,5.82119648]
["bitfinex-derivatives","SOLF0:USTF0",1740243633224,0.04044016,172.92,172.89,0.03739648]
["bitfinex-derivatives","SOLF0:USTF0",1740243634530,5.7835,172.9,172.89,0.03739648]
["bitfinex-derivatives","SOLF0:USTF0",1740243634725,1.6769,172.91,172.81,1.7431]
["bitfinex-derivatives","SOLF0:USTF0",1740243635028,5.786,172.83,172.78,1.8372]
["bitfinex-derivatives","SOLF0:USTF0",1740243635823,0.04100968,172.82,172.79,0.04304641]
["bitfinex-derivatives","SOLF0:USTF0",1740243636019,1.7698,172.9,172.78,7.6246]
["bitfinex-derivatives","SOLF0:USTF0",1740243636218,0.04215067,172.82,172.79,0.04313342]
["bitfinex-derivatives","SOLF0:USTF0",1740243636427,5.7851,172.86,172.78,1.8372]
["bitfinex-derivatives","SOLF0:USTF0",1740243636629,1.7698,172.9,172.79,0.03755236]
["bitfinex-derivatives","SOLF0:USTF0",1740243636830,0.04259334,172.84,172.78,1.8372]
["bitfinex-derivatives","SOLF0:USTF0",1740243637031,0.04259334,172.84,172.83,0.04333823]
["bitfinex-derivatives","SOLF0:USTF0",1740243637232,0.04259334,172.84,172.78,1.8372]
["bitfinex-derivatives","SOLF0:USTF0",1740243637431,0.04259334,172.84,172.82,0.03943469]
["bitfinex-derivatives","SOLF0:USTF0",1740243637826,0.04259334,172.84,172.82,5.82533469]
["bitfinex-derivatives","SOLF0:USTF0",1740243638026,0.04259334,172.84,172.82,0.03943469]
["bitfinex-derivatives","SOLF0:USTF0",1740243638432,0.04259334,172.84,172.83,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1740243640632,0.04259334,172.84,172.82,0.03943469]
["bitfinex-derivatives","SOLF0:USTF0",1740243640633,49.60581965,172.97,172.85,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1740243640835,3.4582,172.96,172.85,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1740243641030,5.7835,172.9,172.78,157.8345]
["bitfinex-derivatives","SOLF0:USTF0",1740243641430,3.4582,172.96,172.83,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1740243641824,0.03748379,172.91,172.88,0.04067594]
["bitfinex-derivatives","SOLF0:USTF0",1740243642024,5.7838,172.9,172.88,0.04067594]
["bitfinex-derivatives","SOLF0:USTF0",1740243642429,0.03748379,172.91,172.88,0.04067594]
["bitfinex-derivatives","SOLF0:USTF0",1740243642635,5.7838,172.9,172.88,0.04067594]
["bitfinex-derivatives","SOLF0:USTF0",1740243643036,0.03748379,172.91,172.88,0.04067594]
["bitfinex-derivatives","SOLF0:USTF0",1740243644836,5.7839,172.89,172.88,0.04067594]
["bitfinex-derivatives","SOLF0:USTF0",1740243656234,5.7839,172.89,172.88,7.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740243658138,9.1593,172.89,172.88,7.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740243659143,10.07668424,172.89,172.88,7.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740243659741,21.65273792,172.89,172.75,0.27465021]
["bitfinex-derivatives","SOLF0:USTF0",1740243659944,5.7889,172.74,172.7,24.00023134]
["bitfinex-derivatives","SOLF0:USTF0",1740243660245,162.8,172.88,172.7,24.00023134]
["bitfinex-derivatives","SOLF0:USTF0",1740243660446,162.8,172.88,172.69,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1740243660447,5.7893,172.73,172.69,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1740243661062,0.03962563,172.73,172.69,1.88578382]
["bitfinex-derivatives","SOLF0:USTF0",1740243661840,0.03962563,172.73,172.69,7.67628382]
["bitfinex-derivatives","SOLF0:USTF0",1740243662437,0.03962563,172.73,172.69,1.88578382]
["bitfinex-derivatives","SOLF0:USTF0",1740243663039,0.03962563,172.73,172.69,0.04378382]
["bitfinex-derivatives","SOLF0:USTF0",1740243664045,0.03962563,172.73,172.57,187.99760845]
["bitfinex-derivatives","SOLF0:USTF0",1740243664247,0.03962563,172.73,172.57,189.80700845]
["bitfinex-derivatives","SOLF0:USTF0",1740243664544,7.74,172.78,172.57,189.80700845]
["bitfinex-derivatives","SOLF0:USTF0",1740243664741,0.91673227,172.77,172.57,189.80700845]
["bitfinex-derivatives","SOLF0:USTF0",1740243665141,0.91673227,172.77,172.6,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1740243665344,0.04330624,172.69,172.65,0.04197438]
["bitfinex-derivatives","SOLF0:USTF0",1740243665545,0.91673227,172.77,172.57,1.8094]
["bitfinex-derivatives","SOLF0:USTF0",1740243665742,0.03997862,172.69,172.65,0.0367634]
["bitfinex-derivatives","SOLF0:USTF0",1740243665942,7.74,172.68,172.49,95.6377359]
["bitfinex-derivatives","SOLF0:USTF0",1740243666141,17.36,172.66,172.49,84.2608359]
["bitfinex-derivatives","SOLF0:USTF0",1740243666552,7.76,172.65,172.49,84.2608359]
["bitfinex-derivatives","SOLF0:USTF0",1740243667150,0.03767937,172.59,172.55,0.04099145]
["bitfinex-derivatives","SOLF0:USTF0",1740243668148,7.76,172.65,172.55,0.04099145]
["bitfinex-derivatives","SOLF0:USTF0",1740243668349,40.13889834,172.68,172.55,0.04099145]
["bitfinex-derivatives","SOLF0:USTF0",1740243668653,40.13889834,172.68,172.5,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1740243668853,40.13889834,172.68,172.55,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1740243669052,40.13889834,172.68,172.5,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1740243669551,0.0411989,172.61,172.57,5.83726814]
["bitfinex-derivatives","SOLF0:USTF0",1740243669749,0.0411989,172.61,172.58,3.5249]
["bitfinex-derivatives","SOLF0:USTF0",1740243669948,5.7913,172.67,172.58,3.5249]
["bitfinex-derivatives","SOLF0:USTF0",1740243670146,0.03945272,172.61,172.58,3.5249]
["bitfinex-derivatives","SOLF0:USTF0",1740243670354,40.13889834,172.68,172.58,3.5249]
["bitfinex-derivatives","SOLF0:USTF0",1740243670547,0.03734685,172.61,172.48,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1740243670755,40.13889834,172.68,172.49,3.5249]
["bitfinex-derivatives","SOLF0:USTF0",1740243671055,0.03823614,172.56,172.53,0.04008918]
["bitfinex-derivatives","SOLF0:USTF0",1740243671257,40.13889834,172.68,172.49,3.5249]
["bitfinex-derivatives","SOLF0:USTF0",1740243671755,0.04360025,172.6,172.57,0.04037994]
["bitfinex-derivatives","SOLF0:USTF0",1740243672151,40.13889834,172.68,172.49,159.5222]
["bitfinex-derivatives","SOLF0:USTF0",1740243672355,0.04261131,172.6,172.57,0.04409779]
["bitfinex-derivatives","SOLF0:USTF0",1740243672754,40.13889834,172.68,172.49,159.5222]
["bitfinex-derivatives","SOLF0:USTF0",1740243672956,0.03801253,172.6,172.57,0.03957725]
["bitfinex-derivatives","SOLF0:USTF0",1740243673156,40.13889834,172.68,172.49,159.5222]
["bitfinex-derivatives","SOLF0:USTF0",1740243673351,0.03951308,172.6,172.57,0.03863368]
["bitfinex-derivatives","SOLF0:USTF0",1740243673553,40.13889834,172.68,172.5,1.7328]
["bitfinex-derivatives","SOLF0:USTF0",1740243673752,0.04199762,172.6,172.57,0.03931798]
["bitfinex-derivatives","SOLF0:USTF0",1740243673954,0.04199762,172.6,172.57,5.83371798]
["bitfinex-derivatives","SOLF0:USTF0",1740243674153,40.13889834,172.68,172.5,1.7328]
["bitfinex-derivatives","SOLF0:USTF0",1740243674354,0.03763287,172.6,172.57,0.04106453]
["bitfinex-derivatives","SOLF0:USTF0",1740243674655,5.7929,172.63,172.57,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1740243674858,0.04159791,172.6,172.57,5.83905089]
["bitfinex-derivatives","SOLF0:USTF0",1740243675058,0.04159791,172.6,172.57,0.04445089]
["bitfinex-derivatives","SOLF0:USTF0",1740243675654,5.7939,172.59,172.57,0.04445089]
["bitfinex-derivatives","SOLF0:USTF0",1740243675856,0.04159791,172.6,172.57,0.04445089]
["bitfinex-derivatives","SOLF0:USTF0",1740243676454,5.7942,172.58,172.57,0.04445089]
["bitfinex-derivatives","SOLF0:USTF0",1740243677551,5.7942,172.58,172.57,5.089e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740243679956,0.04159791,172.6,172.5,1.7328]
["bitfinex-derivatives","SOLF0:USTF0",1740243680151,7.82,172.65,172.5,1.7328]
["bitfinex-derivatives","SOLF0:USTF0",1740243680663,40.13889834,172.68,172.5,1.7328]
["bitfinex-derivatives","SOLF0:USTF0",1740243680664,7.84,172.66,172.5,1.7328]
["bitfinex-derivatives","SOLF0:USTF0",1740243681254,0.04209766,172.6,172.56,0.04410219]
["bitfinex-derivatives","SOLF0:USTF0",1740243681460,40.13889834,172.68,172.56,0.04410219]
["bitfinex-derivatives","SOLF0:USTF0",1740243681655,40.13889834,172.68,172.51,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1740243682266,5.7913,172.67,172.51,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1740243682566,0.04388665,172.61,172.57,0.03834444]
["bitfinex-derivatives","SOLF0:USTF0",1740243682762,40.13889834,172.68,172.51,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1740243683857,5.7922,172.65,172.58,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1740243684059,0.0381876,172.61,172.59,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1740243684258,0.0381876,172.61,172.59,1.7942]
["bitfinex-derivatives","SOLF0:USTF0",1740243684464,40.13889834,172.68,172.59,1.7942]
["bitfinex-derivatives","SOLF0:USTF0",1740243684664,0.04319988,172.62,172.59,1.7942]
["bitfinex-derivatives","SOLF0:USTF0",1740243685063,0.04319988,172.62,172.59,1.83282945]
["bitfinex-derivatives","SOLF0:USTF0",1740243686367,5.83619988,172.62,172.59,1.83282945]
["bitfinex-derivatives","SOLF0:USTF0",1740243686864,0.04319988,172.62,172.59,1.83282945]
["bitfinex-derivatives","SOLF0:USTF0",1740243689265,40.13889834,172.68,172.59,1.83282945]
["bitfinex-derivatives","SOLF0:USTF0",1740243690363,0.03665554,172.65,172.59,1.83282945]
["bitfinex-derivatives","SOLF0:USTF0",1740243690566,0.03665554,172.65,172.59,1.7942]
["bitfinex-derivatives","SOLF0:USTF0",1740243690866,5.7923,172.64,172.6,0.04153242]
["bitfinex-derivatives","SOLF0:USTF0",1740243691672,5.82855554,172.65,172.6,0.04153242]
["bitfinex-derivatives","SOLF0:USTF0",1740243692470,0.03665554,172.65,172.6,5.83493242]
["bitfinex-derivatives","SOLF0:USTF0",1740243692873,0.03665554,172.65,172.6,0.04153242]
["bitfinex-derivatives","SOLF0:USTF0",1740243693467,0.03665554,172.65,172.6,5.83503242]
["bitfinex-derivatives","SOLF0:USTF0",1740243694170,0.03665554,172.65,172.6,0.04153242]
["bitfinex-derivatives","SOLF0:USTF0",1740243694868,0.03665554,172.65,172.6,5.83483242]
["bitfinex-derivatives","SOLF0:USTF0",1740243695374,0.03665554,172.65,172.62,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1740243695573,0.03665554,172.65,172.63,1.8589]
["bitfinex-derivatives","SOLF0:USTF0",1740243695967,203.39158215,172.7,172.63,1.8589]
["bitfinex-derivatives","SOLF0:USTF0",1740243696463,5.7908,172.69,172.63,7.6512]
["bitfinex-derivatives","SOLF0:USTF0",1740243696669,197.60128215,172.7,172.63,1.8589]
["bitfinex-derivatives","SOLF0:USTF0",1740243697067,5.7913,172.67,172.63,1.8589]
["bitfinex-derivatives","SOLF0:USTF0",1740243697371,5.7913,172.67,172.65,0.04047619]
["bitfinex-derivatives","SOLF0:USTF0",1740243697768,5.7916,172.66,172.65,0.04047619]
["bitfinex-derivatives","SOLF0:USTF0",1740243698168,5.7916,172.66,172.65,7.619e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740243701571,0.03736711,172.68,172.56,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1740243701775,5.7937,172.6,172.56,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1740243702769,5.83694374,172.6,172.56,5.83541374]
["bitfinex-derivatives","SOLF0:USTF0",1740243702970,5.83694374,172.6,172.56,0.04061374]
["bitfinex-derivatives","SOLF0:USTF0",1740243703369,5.7946,172.57,172.56,0.04061374]
["bitfinex-derivatives","SOLF0:USTF0",1740243704575,5.7946,172.57,172.56,1.374e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740243706776,198.34438094,172.58,172.56,1.374e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740243707178,198.34438094,172.58,172.56,5.79491374]
["bitfinex-derivatives","SOLF0:USTF0",1740243707478,0.04324374,172.6,172.56,1.374e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740243709081,0.04324374,172.6,172.56,5.79481374]
["bitfinex-derivatives","SOLF0:USTF0",1740243709284,0.04324374,172.6,172.57,3.5296]
["bitfinex-derivatives","SOLF0:USTF0",1740243710782,5.794,172.59,172.57,3.5296]
["bitfinex-derivatives","SOLF0:USTF0",1740243712581,0.04324374,172.6,172.57,3.5296]
["bitfinex-derivatives","SOLF0:USTF0",1740243712882,5.794,172.59,172.57,3.5296]
["bitfinex-derivatives","SOLF0:USTF0",1740243713685,0.04324374,172.6,172.56,1.374e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740243714283,5.7946,172.57,172.56,1.374e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740243720495,0.04324374,172.6,172.56,1.374e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740243720496,5.7942,172.59,172.56,1.374e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740243720786,0.04324374,172.6,172.56,5.79491374]
["bitfinex-derivatives","SOLF0:USTF0",1740243720991,0.04324374,172.6,172.56,1.374e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740243721377,0.04324374,172.6,172.57,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1740243722088,5.83694374,172.6,172.56,1.374e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740243722382,0.04324374,172.6,172.56,1.374e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740243722777,0.04324374,172.6,172.56,5.79491374]
["bitfinex-derivatives","SOLF0:USTF0",1740243725386,5.83684374,172.6,172.56,1.374e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740243726487,0.04324374,172.6,172.56,1.374e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740243726688,0.04324374,172.6,172.56,5.79491374]
["bitfinex-derivatives","SOLF0:USTF0",1740243727393,3.04214374,172.61,172.56,5.79491374]
["bitfinex-derivatives","SOLF0:USTF0",1740243727584,3.04214374,172.61,172.56,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1740243727989,7.8,172.67,172.53,1.8392]
["bitfinex-derivatives","SOLF0:USTF0",1740243728492,5.7934,172.61,172.58,0.03809676]
["bitfinex-derivatives","SOLF0:USTF0",1740243729891,5.82964249,172.62,172.58,0.03809676]
["bitfinex-derivatives","SOLF0:USTF0",1740243730092,0.03674249,172.62,172.58,0.03809676]
["bitfinex-derivatives","SOLF0:USTF0",1740243730291,198.34438094,172.7,172.58,0.03809676]
["bitfinex-derivatives","SOLF0:USTF0",1740243730492,5.7918,172.66,172.6,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1740243730687,198.34438094,172.7,172.61,1.8431]
["bitfinex-derivatives","SOLF0:USTF0",1740243731186,5.7912,172.67,172.62,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1740243731392,0.04177821,172.67,172.64,0.04228148]
["bitfinex-derivatives","SOLF0:USTF0",1740243731592,0.04177821,172.67,172.64,5.83448148]
["bitfinex-derivatives","SOLF0:USTF0",1740243732395,1.8266,172.74,172.64,5.83448148]
["bitfinex-derivatives","SOLF0:USTF0",1740243732695,206.10438094,172.75,172.64,5.83448148]
["bitfinex-derivatives","SOLF0:USTF0",1740243733395,198.34438094,172.75,172.65,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1740243733600,0.04003197,172.7,172.62,1.7866]
["bitfinex-derivatives","SOLF0:USTF0",1740243733797,5.7907,172.69,172.68,0.03923798]
["bitfinex-derivatives","SOLF0:USTF0",1740243733998,5.7907,172.69,172.62,1.7866]
["bitfinex-derivatives","SOLF0:USTF0",1740243734194,5.7907,172.69,172.67,0.03900681]
["bitfinex-derivatives","SOLF0:USTF0",1740243734698,5.7909,172.68,172.67,0.03900681]
["bitfinex-derivatives","SOLF0:USTF0",1740243734897,0.04003197,172.7,172.67,0.03900681]
["bitfinex-derivatives","SOLF0:USTF0",1740243735396,5.7906,172.69,172.67,0.03900681]
["bitfinex-derivatives","SOLF0:USTF0",1740243735794,5.83033197,172.7,172.67,0.03900681]
["bitfinex-derivatives","SOLF0:USTF0",1740243736099,0.04003197,172.7,172.67,0.03900681]
["bitfinex-derivatives","SOLF0:USTF0",1740243736495,5.83033197,172.7,172.67,0.03900681]
["bitfinex-derivatives","SOLF0:USTF0",1740243736701,0.04003197,172.7,172.67,0.03900681]
["bitfinex-derivatives","SOLF0:USTF0",1740243738002,198.34438094,172.82,172.67,0.03900681]
["bitfinex-derivatives","SOLF0:USTF0",1740243738003,7.76,172.81,172.67,0.03900681]
["bitfinex-derivatives","SOLF0:USTF0",1740243738196,7.76,172.81,172.68,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1740243738700,7.76,172.81,172.69,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1740243738897,0.03981939,172.75,172.71,0.03856799]
["bitfinex-derivatives","SOLF0:USTF0",1740243739300,0.03981939,172.75,172.71,5.82816799]
["bitfinex-derivatives","SOLF0:USTF0",1740243739501,0.03981939,172.75,172.72,1.7761]
["bitfinex-derivatives","SOLF0:USTF0",1740243739897,198.34438094,172.84,172.72,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1740243740894,240.656895,172.86,172.72,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1740243740895,1.7382,172.86,172.72,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1740243741091,0.02229996,172.8,172.76,0.03877672]
["bitfinex-derivatives","SOLF0:USTF0",1740243741301,5.80919996,172.8,172.76,0.03877672]
["bitfinex-derivatives","SOLF0:USTF0",1740243741901,5.7872,172.79,172.76,0.03877672]
["bitfinex-derivatives","SOLF0:USTF0",1740243742302,0.02229996,172.8,172.76,0.03877672]
["bitfinex-derivatives","SOLF0:USTF0",1740243742602,5.7875,172.79,172.76,0.03877672]
["bitfinex-derivatives","SOLF0:USTF0",1740243745105,0.02229996,172.8,172.76,0.03877672]
["bitfinex-derivatives","SOLF0:USTF0",1740243747702,5.7878,172.78,172.76,0.03877672]
["bitfinex-derivatives","SOLF0:USTF0",1740243749313,5.7879,172.77,172.76,0.03877672]
["bitfinex-derivatives","SOLF0:USTF0",1740243759430,5.7879,172.77,172.76,7.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740243767333,204.13228094,172.77,172.76,7.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740243767525,5.7917,172.66,172.62,9.3442]
["bitfinex-derivatives","SOLF0:USTF0",1740243767926,5.7917,172.66,172.62,3.5513]
["bitfinex-derivatives","SOLF0:USTF0",1740243768132,5.7917,172.66,172.63,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1740243768531,5.7911,172.68,172.63,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1740243768729,0.04055191,172.66,172.64,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1740243768925,0.04055191,172.66,172.63,0.04317434]
["bitfinex-derivatives","SOLF0:USTF0",1740243769131,5.83215191,172.66,172.63,0.04317434]
["bitfinex-derivatives","SOLF0:USTF0",1740243769631,0.04055191,172.66,172.63,0.04317434]
["bitfinex-derivatives","SOLF0:USTF0",1740243769829,5.83215191,172.66,172.63,0.04317434]
["bitfinex-derivatives","SOLF0:USTF0",1740243770332,0.04055191,172.66,172.63,5.83577434]
["bitfinex-derivatives","SOLF0:USTF0",1740243770636,0.04055191,172.66,172.63,0.04317434]
["bitfinex-derivatives","SOLF0:USTF0",1740243771035,0.04055191,172.66,172.63,5.83567434]
["bitfinex-derivatives","SOLF0:USTF0",1740243773036,0.04055191,172.66,172.63,0.04317434]
["bitfinex-derivatives","SOLF0:USTF0",1740243773934,0.04055191,172.66,172.64,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1740243774635,0.04055191,172.66,172.63,0.04317434]
["bitfinex-derivatives","SOLF0:USTF0",1740243776532,5.7919,172.65,172.63,0.04317434]
["bitfinex-derivatives","SOLF0:USTF0",1740243776739,0.04055191,172.66,172.63,0.04317434]
["bitfinex-derivatives","SOLF0:USTF0",1740243777040,5.7922,172.64,172.63,0.04317434]
["bitfinex-derivatives","SOLF0:USTF0",1740243779732,0.04055191,172.66,172.63,0.04317434]
["bitfinex-derivatives","SOLF0:USTF0",1740243781136,5.83215191,172.66,172.63,0.04317434]
["bitfinex-derivatives","SOLF0:USTF0",1740243781342,0.04055191,172.66,172.63,0.04317434]
["bitfinex-derivatives","SOLF0:USTF0",1740243781744,0.04055191,172.66,172.64,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1740243784049,0.04055191,172.66,172.63,5.83567434]
["bitfinex-derivatives","SOLF0:USTF0",1740243784242,5.7919,172.65,172.63,0.04317434]
["bitfinex-derivatives","SOLF0:USTF0",1740243784935,5.7922,172.64,172.63,0.04317434]
["bitfinex-derivatives","SOLF0:USTF0",1740243786846,5.7922,172.64,172.63,7.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740243791048,0.04055191,172.66,172.63,7.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740243791648,5.7922,172.64,172.63,7.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740243808255,5.792,172.65,172.63,7.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740243809262,5.7919,172.65,172.63,7.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740243809464,0.04055191,172.66,172.63,7.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740243810060,0.04055191,172.66,172.63,3.51647434]
["bitfinex-derivatives","SOLF0:USTF0",1740243810256,5.83235191,172.66,172.63,3.51647434]
["bitfinex-derivatives","SOLF0:USTF0",1740243810463,5.83235191,172.66,172.63,9.30897434]
["bitfinex-derivatives","SOLF0:USTF0",1740243810763,0.04055191,172.66,172.63,3.51647434]
["bitfinex-derivatives","SOLF0:USTF0",1740243810966,5.7909,172.68,172.63,3.51647434]
["bitfinex-derivatives","SOLF0:USTF0",1740243811161,198.25833609,172.71,172.64,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1740243811371,5.7922,172.65,172.63,3.51647434]
["bitfinex-derivatives","SOLF0:USTF0",1740243812557,5.7922,172.64,172.63,3.51647434]
["bitfinex-derivatives","SOLF0:USTF0",1740243813969,5.7922,172.64,172.63,7.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740243829068,6.7120186,172.64,172.63,7.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740243829273,222.33035469,172.64,172.63,7.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740243829474,233.76628433,172.64,172.63,7.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740243829676,232.84646573,172.64,172.63,7.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740243829871,5.7968,172.51,172.49,3.6266]
["bitfinex-derivatives","SOLF0:USTF0",1740243830575,7.74,172.58,172.49,3.6266]
["bitfinex-derivatives","SOLF0:USTF0",1740243831173,0.04336814,172.55,172.52,0.03649647]
["bitfinex-derivatives","SOLF0:USTF0",1740243831476,5.83866814,172.55,172.52,0.03649647]
["bitfinex-derivatives","SOLF0:USTF0",1740243831868,0.04336814,172.55,172.52,0.03649647]
["bitfinex-derivatives","SOLF0:USTF0",1740243832069,198.25833609,172.59,172.52,0.03649647]
["bitfinex-derivatives","SOLF0:USTF0",1740243832770,204.05253609,172.59,172.53,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1740243833172,0.02033097,172.58,172.53,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1740243833366,5.81473097,172.58,172.53,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1740243833568,0.02033097,172.58,172.52,0.03649647]
["bitfinex-derivatives","SOLF0:USTF0",1740243836580,5.7954,172.55,172.52,0.03649647]
["bitfinex-derivatives","SOLF0:USTF0",1740243837073,5.7959,172.54,172.52,0.03649647]
["bitfinex-derivatives","SOLF0:USTF0",1740243837474,0.02033097,172.58,172.52,0.03649647]
["bitfinex-derivatives","SOLF0:USTF0",1740243840385,5.7959,172.53,172.52,0.03649647]
["bitfinex-derivatives","SOLF0:USTF0",1740243840586,5.7959,172.53,172.52,9.647e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740243841376,23.1559,172.53,172.52,9.647e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740243841580,24.07617034,172.53,172.52,9.647e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740243841775,24.44647034,172.53,172.52,9.647e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740243842478,23.5262,172.53,172.52,9.647e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740243842681,24.44644006,172.53,172.52,9.647e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740243843780,23.5262,172.53,172.52,9.647e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740243844384,24.44653611,172.53,172.52,9.647e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740243845285,5.7985,172.46,172.38,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1740243845485,93.79191989,172.51,172.36,9.333]
["bitfinex-derivatives","SOLF0:USTF0",1740243845684,93.79191989,172.51,172.36,7.537]
["bitfinex-derivatives","SOLF0:USTF0",1740243845885,93.79191989,172.51,172.36,1.7357]
["bitfinex-derivatives","SOLF0:USTF0",1740243846087,0.92005118,172.5,172.36,1.7357]
["bitfinex-derivatives","SOLF0:USTF0",1740243846288,0.03682176,172.45,172.42,1.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740243846484,7.74,172.44,172.42,1.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740243846988,5.7993,172.43,172.42,1.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740243849493,0.03682176,172.45,172.42,1.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740243850588,5.799,172.44,172.42,1.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740243851991,5.83542176,172.45,172.42,1.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740243852297,0.03682176,172.45,172.42,1.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740243852997,82.22881989,172.51,172.42,1.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740243853193,5.7969,172.51,172.42,1.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740243853696,198.25833609,172.54,172.42,1.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740243853898,0.03867364,172.48,172.33,1.06561957]
["bitfinex-derivatives","SOLF0:USTF0",1740243854101,5.7955,172.55,172.41,0.04170065]
["bitfinex-derivatives","SOLF0:USTF0",1740243854293,5.7955,172.55,172.48,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1740243854993,5.7959,172.54,172.46,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1740243855193,0.02263204,172.53,172.5,0.03874345]
["bitfinex-derivatives","SOLF0:USTF0",1740243856900,5.7966,172.51,172.5,0.03874345]
["bitfinex-derivatives","SOLF0:USTF0",1740243857402,5.7984,172.46,172.41,1.715]
["bitfinex-derivatives","SOLF0:USTF0",1740243857995,155.32,172.58,172.41,1.715]
["bitfinex-derivatives","SOLF0:USTF0",1740243858197,0.91928064,172.57,172.41,1.715]
["bitfinex-derivatives","SOLF0:USTF0",1740243858602,5.798,172.47,172.41,1.715]
["bitfinex-derivatives","SOLF0:USTF0",1740243859004,0.03971997,172.46,172.42,0.0429083]
["bitfinex-derivatives","SOLF0:USTF0",1740243859203,0.03971997,172.46,172.42,1.7352083]
["bitfinex-derivatives","SOLF0:USTF0",1740243859402,1.7651,172.56,172.43,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1740243860005,1.7651,172.56,172.42,1.6923]
["bitfinex-derivatives","SOLF0:USTF0",1740243860711,5.7988,172.45,172.42,1.6923]
["bitfinex-derivatives","SOLF0:USTF0",1740243860910,5.7988,172.45,172.42,1.7325977]
["bitfinex-derivatives","SOLF0:USTF0",1740243861108,0.02165552,172.45,172.42,1.7325977]
["bitfinex-derivatives","SOLF0:USTF0",1740243861508,0.02165552,172.45,172.42,0.0402977]
["bitfinex-derivatives","SOLF0:USTF0",1740243861710,5.7993,172.43,172.42,0.0402977]
["bitfinex-derivatives","SOLF0:USTF0",1740243865418,3.0027,172.43,172.42,0.0402977]
["bitfinex-derivatives","SOLF0:USTF0",1740243865913,0.02165552,172.45,172.42,0.0402977]
["bitfinex-derivatives","SOLF0:USTF0",1740243867612,5.7993,172.43,172.42,0.0402977]
["bitfinex-derivatives","SOLF0:USTF0",1740243868615,5.799,172.44,172.42,0.0402977]
["bitfinex-derivatives","SOLF0:USTF0",1740243869520,0.02165552,172.45,172.42,0.0402977]
["bitfinex-derivatives","SOLF0:USTF0",1740243869714,5.799,172.44,172.42,0.0402977]
["bitfinex-derivatives","SOLF0:USTF0",1740243869914,0.02165552,172.45,172.42,0.0402977]
["bitfinex-derivatives","SOLF0:USTF0",1740243871517,5.799,172.44,172.42,0.0402977]
["bitfinex-derivatives","SOLF0:USTF0",1740243873116,5.7993,172.43,172.42,0.0402977]
["bitfinex-derivatives","SOLF0:USTF0",1740243874121,5.799,172.44,172.42,0.0402977]
["bitfinex-derivatives","SOLF0:USTF0",1740243874315,0.02165552,172.45,172.42,0.0402977]
["bitfinex-derivatives","SOLF0:USTF0",1740243875119,5.82055552,172.45,172.42,0.0402977]
["bitfinex-derivatives","SOLF0:USTF0",1740243875720,198.25833609,172.51,172.42,0.0402977]
["bitfinex-derivatives","SOLF0:USTF0",1740243876220,198.25833609,172.51,172.43,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1740243876425,198.25833609,172.51,172.42,0.0402977]
["bitfinex-derivatives","SOLF0:USTF0",1740243876726,5.7973,172.49,172.45,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1740243876925,198.25833609,172.51,172.41,3.552]
["bitfinex-derivatives","SOLF0:USTF0",1740243877121,198.25833609,172.51,172.45,0.04052463]
["bitfinex-derivatives","SOLF0:USTF0",1740243878024,75.83634669,172.54,172.45,0.04052463]
["bitfinex-derivatives","SOLF0:USTF0",1740243878427,5.7983,172.46,172.45,0.04052463]
["bitfinex-derivatives","SOLF0:USTF0",1740243879821,5.798,172.47,172.45,0.04052463]
["bitfinex-derivatives","SOLF0:USTF0",1740243880126,274.09468278,172.54,172.45,0.04052463]
["bitfinex-derivatives","SOLF0:USTF0",1740243880924,5.7973,172.5,172.45,5.83892463]
["bitfinex-derivatives","SOLF0:USTF0",1740243881327,75.83634669,172.54,172.45,5.83892463]
["bitfinex-derivatives","SOLF0:USTF0",1740243881625,5.7973,172.49,172.45,5.83892463]
["bitfinex-derivatives","SOLF0:USTF0",1740243882327,75.83634669,172.54,172.45,0.04052463]
["bitfinex-derivatives","SOLF0:USTF0",1740243883028,5.7974,172.49,172.45,5.83902463]
["bitfinex-derivatives","SOLF0:USTF0",1740243883929,75.83634669,172.54,172.45,0.04052463]
["bitfinex-derivatives","SOLF0:USTF0",1740243884129,5.7964,172.52,172.48,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1740243884531,5.7964,172.52,172.48,5.83929917]
["bitfinex-derivatives","SOLF0:USTF0",1740243885928,5.7965,172.52,172.48,5.83919917]
["bitfinex-derivatives","SOLF0:USTF0",1740243886326,5.796,172.53,172.49,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1740243886525,198.25833609,172.59,172.49,1.8499]
["bitfinex-derivatives","SOLF0:USTF0",1740243886726,198.25833609,172.59,172.5,1.726]
["bitfinex-derivatives","SOLF0:USTF0",1740243886924,5.7946,172.57,172.52,5.83722948]
["bitfinex-derivatives","SOLF0:USTF0",1740243887330,205.99833609,172.61,172.52,0.04102948]
["bitfinex-derivatives","SOLF0:USTF0",1740243887730,198.25833609,172.61,172.52,0.04102948]
["bitfinex-derivatives","SOLF0:USTF0",1740243888725,7.74,172.63,172.52,0.04102948]
["bitfinex-derivatives","SOLF0:USTF0",1740243888931,7.74,172.63,172.51,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1740243889130,7.74,172.63,172.56,0.0424187]
["bitfinex-derivatives","SOLF0:USTF0",1740243889728,5.7946,172.57,172.56,0.0424187]
["bitfinex-derivatives","SOLF0:USTF0",1740243892227,5.7946,172.57,172.56,1.87e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740243899529,7.4764,172.57,172.56,1.87e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740243899729,11.0607,172.57,172.56,1.87e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740243899930,28.4207,172.57,172.56,1.87e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740243900134,29.3409495,172.57,172.56,1.87e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740243901241,227.59928559,172.57,172.56,1.87e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740243901540,5.7979,172.48,172.4,1.7609]
["bitfinex-derivatives","SOLF0:USTF0",1740243901741,5.7979,172.48,172.42,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1740243902330,7.74,172.53,172.45,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1740243902633,5.2661,172.57,172.4,1.7609]
["bitfinex-derivatives","SOLF0:USTF0",1740243902837,5.7956,172.54,172.48,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1740243903138,0.04082985,172.5,172.48,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1740243903333,5.2661,172.57,172.49,0.04095961]
["bitfinex-derivatives","SOLF0:USTF0",1740243903531,0.0424187,172.51,172.49,0.04095961]
["bitfinex-derivatives","SOLF0:USTF0",1740243903731,7.74,172.59,172.49,0.04095961]
["bitfinex-derivatives","SOLF0:USTF0",1740243903932,0.03858106,172.52,172.49,0.04095961]
["bitfinex-derivatives","SOLF0:USTF0",1740243904142,5.7948,172.57,172.42,163.7373]
["bitfinex-derivatives","SOLF0:USTF0",1740243904345,0.03816759,172.52,172.49,0.04003414]
["bitfinex-derivatives","SOLF0:USTF0",1740243904741,5.7948,172.57,172.52,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1740243905236,5.7948,172.57,172.5,3.6996]
["bitfinex-derivatives","SOLF0:USTF0",1740243905837,5.7943,172.58,172.53,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1740243906038,3.5723,172.63,172.53,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1740243906240,3.5723,172.63,172.5,3.6996]
["bitfinex-derivatives","SOLF0:USTF0",1740243906441,80.40137238,172.64,172.56,0.04419552]
["bitfinex-derivatives","SOLF0:USTF0",1740243906739,5.7943,172.58,172.56,0.04419552]
["bitfinex-derivatives","SOLF0:USTF0",1740243907145,80.40137238,172.64,172.56,0.04419552]
["bitfinex-derivatives","SOLF0:USTF0",1740243907844,5.7941,172.59,172.56,0.04419552]
["bitfinex-derivatives","SOLF0:USTF0",1740243908646,88.14137238,172.64,172.56,0.04419552]
["bitfinex-derivatives","SOLF0:USTF0",1740243908647,80.40137238,172.64,172.56,0.04419552]
["bitfinex-derivatives","SOLF0:USTF0",1740243908846,5.7936,172.61,172.56,0.04419552]
["bitfinex-derivatives","SOLF0:USTF0",1740243909045,202.48460327,172.66,172.56,5.83899552]
["bitfinex-derivatives","SOLF0:USTF0",1740243909241,3.6387,172.66,172.56,5.83899552]
["bitfinex-derivatives","SOLF0:USTF0",1740243909643,5.7935,172.61,172.56,5.83899552]
["bitfinex-derivatives","SOLF0:USTF0",1740243909946,3.6387,172.66,172.56,5.83899552]
["bitfinex-derivatives","SOLF0:USTF0",1740243910141,3.6387,172.66,172.57,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1740243910546,3.6387,172.66,172.6,0.04411892]
["bitfinex-derivatives","SOLF0:USTF0",1740243911948,198.84590327,172.69,172.6,0.04411892]
["bitfinex-derivatives","SOLF0:USTF0",1740243914754,5.7915,172.67,172.6,0.04411892]
["bitfinex-derivatives","SOLF0:USTF0",1740243914953,5.7915,172.67,172.51,165.4666]
["bitfinex-derivatives","SOLF0:USTF0",1740243915153,1.8225,172.72,172.62,0.04313926]
["bitfinex-derivatives","SOLF0:USTF0",1740243915352,1.8225,172.72,172.51,303.3866]
["bitfinex-derivatives","SOLF0:USTF0",1740243915553,200.55860327,172.73,172.65,0.04126304]
["bitfinex-derivatives","SOLF0:USTF0",1740243915853,198.84590327,172.73,172.67,0.04374588]
["bitfinex-derivatives","SOLF0:USTF0",1740243916048,198.84590327,172.73,172.52,1.06447273]
["bitfinex-derivatives","SOLF0:USTF0",1740243916353,1.6912,172.76,172.68,0.04427511]
["bitfinex-derivatives","SOLF0:USTF0",1740243916649,1.6912,172.76,172.7,0.04129615]
["bitfinex-derivatives","SOLF0:USTF0",1740243916856,1.6912,172.76,172.65,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1740243917054,1.6912,172.76,172.71,0.04268371]
["bitfinex-derivatives","SOLF0:USTF0",1740243917450,200.66920327,172.77,172.71,0.04268371]
["bitfinex-derivatives","SOLF0:USTF0",1740243917753,5.7896,172.72,172.71,0.04268371]
["bitfinex-derivatives","SOLF0:USTF0",1740243919453,5.7893,172.73,172.71,0.04268371]
["bitfinex-derivatives","SOLF0:USTF0",1740243919852,85.78591435,172.78,172.71,0.04268371]
["bitfinex-derivatives","SOLF0:USTF0",1740243920167,83.94971435,172.78,172.71,0.04268371]
["bitfinex-derivatives","SOLF0:USTF0",1740243921257,5.7886,172.75,172.71,0.04268371]
["bitfinex-derivatives","SOLF0:USTF0",1740243921453,83.94971435,172.78,172.71,0.04268371]
["bitfinex-derivatives","SOLF0:USTF0",1740243923063,5.7896,172.72,172.71,0.04268371]
["bitfinex-derivatives","SOLF0:USTF0",1740243927464,5.7896,172.72,172.71,8.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740243930165,0.03931018,172.73,172.61,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1740243930368,5.7914,172.67,172.61,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1740243930768,5.3141,172.74,172.57,5.232]
["bitfinex-derivatives","SOLF0:USTF0",1740243931065,5.3141,172.74,172.57,161.2293]
["bitfinex-derivatives","SOLF0:USTF0",1740243931369,0.0426848,172.67,172.64,0.03977842]
["bitfinex-derivatives","SOLF0:USTF0",1740243931570,7.74,172.75,172.57,161.2293]
["bitfinex-derivatives","SOLF0:USTF0",1740243931765,0.04048038,172.67,172.64,5.82954625]
["bitfinex-derivatives","SOLF0:USTF0",1740243931966,7.74,172.75,172.65,5.2598]
["bitfinex-derivatives","SOLF0:USTF0",1740243932572,7.74,172.75,172.58,1.8491]
["bitfinex-derivatives","SOLF0:USTF0",1740243932761,5.7914,172.67,172.62,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1740243932965,7.74,172.75,172.63,0.0365306]
["bitfinex-derivatives","SOLF0:USTF0",1740243933268,7.74,172.75,172.58,3.6078]
["bitfinex-derivatives","SOLF0:USTF0",1740243933462,7.74,172.75,172.67,0.04424487]
["bitfinex-derivatives","SOLF0:USTF0",1740243934470,5.7909,172.68,172.67,0.04424487]
["bitfinex-derivatives","SOLF0:USTF0",1740243936070,5.7909,172.68,172.67,4.487e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740243940376,23.1709,172.68,172.67,4.487e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740243940574,24.09040742,172.68,172.67,4.487e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740243941080,6.71040742,172.68,172.67,4.487e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740243941285,5.7909,172.68,172.67,4.487e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740243942178,13.5309,172.68,172.67,4.487e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740243942379,7.74,172.68,172.52,5.1847]
["bitfinex-derivatives","SOLF0:USTF0",1740243942579,5.7932,172.62,172.55,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1740243943581,0.04030543,172.6,172.57,0.04058127]
["bitfinex-derivatives","SOLF0:USTF0",1740243946081,7.74,172.68,172.57,0.04058127]
["bitfinex-derivatives","SOLF0:USTF0",1740243946382,5.7923,172.64,172.52,5.1847]
["bitfinex-derivatives","SOLF0:USTF0",1740243946583,92.47640422,172.7,172.52,5.1847]
["bitfinex-derivatives","SOLF0:USTF0",1740243947186,5.7919,172.65,172.6,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1740243947379,5.7919,172.65,172.6,9.3794]
["bitfinex-derivatives","SOLF0:USTF0",1740243947579,5.7919,172.65,172.61,0.04327013]
["bitfinex-derivatives","SOLF0:USTF0",1740243947985,5.7915,172.67,172.63,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1740243948385,5.7915,172.67,172.63,5.83420984]
["bitfinex-derivatives","SOLF0:USTF0",1740243948581,5.7912,172.68,172.63,5.83420984]
["bitfinex-derivatives","SOLF0:USTF0",1740243948790,9.4379,172.77,172.63,0.04180984]
["bitfinex-derivatives","SOLF0:USTF0",1740243948977,9.4379,172.77,172.6,3.5861]
["bitfinex-derivatives","SOLF0:USTF0",1740243948978,9.4379,172.77,172.6,159.5834]
["bitfinex-derivatives","SOLF0:USTF0",1740243949184,9.4379,172.77,172.68,0.04273072]
["bitfinex-derivatives","SOLF0:USTF0",1740243949684,5.7906,172.69,172.68,3.072e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740243951085,11.2754,172.69,172.68,3.072e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740243951488,12.19482883,172.69,172.68,3.072e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740243953289,11.2754,172.69,172.68,3.072e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740243953585,12.19479133,172.69,172.68,3.072e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740243954894,11.2754,172.69,172.68,3.072e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740243955094,12.19486059,172.69,172.68,3.072e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740243955391,11.2754,172.69,172.68,3.072e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740243955890,12.19481082,172.69,172.68,3.072e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740243957399,19.0154,172.69,172.68,3.072e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740243958089,11.2754,172.69,172.68,3.072e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740243958596,5.7906,172.69,172.68,3.072e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740243963502,5.83185513,172.7,172.68,3.072e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740243963701,0.04155513,172.7,172.68,3.072e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740243964302,5.7906,172.69,172.68,3.072e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740243964494,0.04155513,172.7,172.68,3.072e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740243964996,5.7906,172.69,172.68,3.072e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740243967701,5.83185513,172.7,172.68,3.072e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740243968203,0.04155513,172.7,172.68,3.072e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740243968596,5.7896,172.72,172.68,3.072e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740243968899,98.25818832,172.77,172.68,3.072e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740243969101,5.7892,172.74,172.68,3.072e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740243969304,98.25818832,172.77,172.68,3.072e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740243970999,5.7886,172.75,172.7,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1740243971200,98.25818832,172.77,172.71,3.6605]
["bitfinex-derivatives","SOLF0:USTF0",1740243971400,98.25818832,172.77,172.71,3.69860041]
["bitfinex-derivatives","SOLF0:USTF0",1740243971802,200.17969989,172.84,172.71,3.69860041]
["bitfinex-derivatives","SOLF0:USTF0",1740243972000,5.7887,172.75,172.71,3.6605]
["bitfinex-derivatives","SOLF0:USTF0",1740243972402,5.7887,172.75,172.71,3.70493652]
["bitfinex-derivatives","SOLF0:USTF0",1740243974208,5.7887,172.75,172.71,9.49463652]
["bitfinex-derivatives","SOLF0:USTF0",1740243976007,5.7887,172.75,172.71,3.70493652]
["bitfinex-derivatives","SOLF0:USTF0",1740243976804,5.7887,172.75,172.71,9.49473652]
["bitfinex-derivatives","SOLF0:USTF0",1740243977111,5.7883,172.76,172.71,9.49473652]
["bitfinex-derivatives","SOLF0:USTF0",1740243977310,5.7883,172.76,172.71,9.4503]
["bitfinex-derivatives","SOLF0:USTF0",1740243977509,5.7883,172.76,172.72,0.03994346]
["bitfinex-derivatives","SOLF0:USTF0",1740243977804,5.7883,172.76,172.72,5.82934346]
["bitfinex-derivatives","SOLF0:USTF0",1740243978710,5.7878,172.78,172.73,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1740243978906,5.7878,172.78,172.73,7.6492]
["bitfinex-derivatives","SOLF0:USTF0",1740243979111,9.4957,172.84,172.74,0.04117371]
["bitfinex-derivatives","SOLF0:USTF0",1740243979311,5.7879,172.77,172.74,0.04117371]
["bitfinex-derivatives","SOLF0:USTF0",1740243979510,3.4729,172.85,172.74,0.04117371]
["bitfinex-derivatives","SOLF0:USTF0",1740243979712,3.4729,172.85,172.73,1.8602]
["bitfinex-derivatives","SOLF0:USTF0",1740243979910,3.4729,172.85,172.78,0.04184922]
["bitfinex-derivatives","SOLF0:USTF0",1740243981213,5.7872,172.79,172.78,0.04184922]
["bitfinex-derivatives","SOLF0:USTF0",1740243982813,5.7869,172.8,172.78,0.04184922]
["bitfinex-derivatives","SOLF0:USTF0",1740243983113,3.4729,172.85,172.78,0.04184922]
["bitfinex-derivatives","SOLF0:USTF0",1740243984413,5.7872,172.8,172.78,0.04184922]
["bitfinex-derivatives","SOLF0:USTF0",1740243985314,11.2129,172.85,172.78,0.04184922]
["bitfinex-derivatives","SOLF0:USTF0",1740243985514,7.74,172.85,172.78,0.04184922]
["bitfinex-derivatives","SOLF0:USTF0",1740243986015,1.7543,172.88,172.78,0.04184922]
["bitfinex-derivatives","SOLF0:USTF0",1740243986016,5.7862,172.83,172.78,0.04184922]
["bitfinex-derivatives","SOLF0:USTF0",1740243986614,5.7862,172.83,172.78,3.61684922]
["bitfinex-derivatives","SOLF0:USTF0",1740243986809,1.7543,172.88,172.78,3.61684922]
["bitfinex-derivatives","SOLF0:USTF0",1740243987413,5.7861,172.83,172.78,3.61684922]
["bitfinex-derivatives","SOLF0:USTF0",1740243987716,145.6,172.89,172.78,3.61684922]
["bitfinex-derivatives","SOLF0:USTF0",1740243987913,5.7872,172.79,172.78,3.575]
["bitfinex-derivatives","SOLF0:USTF0",1740243988121,162.98,172.89,172.82,7.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740243988311,0.92051957,172.88,172.73,1.8602]
["bitfinex-derivatives","SOLF0:USTF0",1740243988510,162.98,172.89,172.72,3.6698]
["bitfinex-derivatives","SOLF0:USTF0",1740243988511,0.92039361,172.87,172.72,1.8077]
["bitfinex-derivatives","SOLF0:USTF0",1740243988717,17.38,172.87,172.64,3.6567]
["bitfinex-derivatives","SOLF0:USTF0",1740243988913,21.88409361,172.86,172.64,161.4617]
["bitfinex-derivatives","SOLF0:USTF0",1740243989115,5.7895,172.73,172.66,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1740243989315,5.7895,172.73,172.64,161.4617]
["bitfinex-derivatives","SOLF0:USTF0",1740243989516,0.0400944,172.77,172.64,161.4617]
["bitfinex-derivatives","SOLF0:USTF0",1740243989716,0.03703888,172.7,172.68,0.04021464]
["bitfinex-derivatives","SOLF0:USTF0",1740243989918,0.03703888,172.7,172.64,161.4617]
["bitfinex-derivatives","SOLF0:USTF0",1740243990223,0.04191141,172.69,172.67,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1740243990422,5.789,172.74,172.64,161.4617]
["bitfinex-derivatives","SOLF0:USTF0",1740243990723,0.03882766,172.7,172.66,0.04360892]
["bitfinex-derivatives","SOLF0:USTF0",1740243992022,0.03882766,172.7,172.69,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1740243994926,0.03882766,172.7,172.66,0.04360892]
["bitfinex-derivatives","SOLF0:USTF0",1740243995325,0.03882766,172.7,172.68,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1740243995728,0.03882766,172.7,172.66,0.04360892]
["bitfinex-derivatives","SOLF0:USTF0",1740243996722,0.03882766,172.7,172.66,5.83490892]
["bitfinex-derivatives","SOLF0:USTF0",1740243997327,5.82912766,172.7,172.66,5.83490892]
["bitfinex-derivatives","SOLF0:USTF0",1740243997525,0.03882766,172.7,172.67,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1740243998830,0.03882766,172.7,172.66,0.04360892]
["bitfinex-derivatives","SOLF0:USTF0",1740244000534,0.03882766,172.7,172.69,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1740244003429,17.38,172.85,172.72,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1740244003624,6.16765194,172.84,172.64,161.4617]
["bitfinex-derivatives","SOLF0:USTF0",1740244003927,5.7875,172.78,172.64,161.4617]
["bitfinex-derivatives","SOLF0:USTF0",1740244004127,5.7875,172.78,172.74,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1740244004321,5.7875,172.78,172.64,161.4617]
["bitfinex-derivatives","SOLF0:USTF0",1740244004724,5.7875,172.79,172.69,0.03967574]
["bitfinex-derivatives","SOLF0:USTF0",1740244004924,5.7875,172.79,172.64,161.4617]
["bitfinex-derivatives","SOLF0:USTF0",1740244005126,1.7418,172.84,172.72,0.03706447]
["bitfinex-derivatives","SOLF0:USTF0",1740244005328,5.7869,172.8,172.68,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1740244005532,17.45420711,172.88,172.76,0.04440909]
["bitfinex-derivatives","SOLF0:USTF0",1740244005827,0.92062249,172.87,172.68,163.7173]
["bitfinex-derivatives","SOLF0:USTF0",1740244006026,17.45420711,172.88,172.8,0.04160106]
["bitfinex-derivatives","SOLF0:USTF0",1740244006220,17.45420711,172.88,172.68,163.7173]
["bitfinex-derivatives","SOLF0:USTF0",1740244006421,17.45420711,172.88,172.82,0.04157284]
["bitfinex-derivatives","SOLF0:USTF0",1740244006620,17.45420711,172.88,172.68,163.7173]
["bitfinex-derivatives","SOLF0:USTF0",1740244006829,17.45420711,172.88,172.83,0.0419443]
["bitfinex-derivatives","SOLF0:USTF0",1740244007021,5.7862,172.83,172.77,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1740244007233,17.45420711,172.88,172.77,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1740244007419,17.45420711,172.88,172.78,0.04292427]
["bitfinex-derivatives","SOLF0:USTF0",1740244008224,17.45420711,172.88,172.79,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1740244008729,17.45420711,172.88,172.82,0.04454624]
["bitfinex-derivatives","SOLF0:USTF0",1740244008928,9.73420711,172.88,172.82,0.04454624]
["bitfinex-derivatives","SOLF0:USTF0",1740244009129,5.7853,172.85,172.82,0.04454624]
["bitfinex-derivatives","SOLF0:USTF0",1740244009529,137.86,172.89,172.82,0.04454624]
["bitfinex-derivatives","SOLF0:USTF0",1740244011231,5.7854,172.85,172.82,0.04454624]
["bitfinex-derivatives","SOLF0:USTF0",1740244011430,137.86,172.89,172.82,0.04454624]
["bitfinex-derivatives","SOLF0:USTF0",1740244011833,5.7859,172.83,172.82,0.04454624]
["bitfinex-derivatives","SOLF0:USTF0",1740244012032,137.86,172.89,172.82,0.04454624]
["bitfinex-derivatives","SOLF0:USTF0",1740244012726,5.7858,172.84,172.82,0.04454624]
["bitfinex-derivatives","SOLF0:USTF0",1740244012932,137.86,172.89,172.82,0.04454624]
["bitfinex-derivatives","SOLF0:USTF0",1740244013432,5.7858,172.84,172.82,0.04454624]
["bitfinex-derivatives","SOLF0:USTF0",1740244013832,5.7859,172.83,172.82,0.04454624]
["bitfinex-derivatives","SOLF0:USTF0",1740244022532,5.7884,172.76,172.7,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1740244022936,155.24,172.89,172.68,155.9973]
["bitfinex-derivatives","SOLF0:USTF0",1740244023138,5.7889,172.74,172.68,155.9973]
["bitfinex-derivatives","SOLF0:USTF0",1740244023441,7.72,172.81,172.68,155.9973]
["bitfinex-derivatives","SOLF0:USTF0",1740244023639,0.03938109,172.76,172.73,0.03751063]
["bitfinex-derivatives","SOLF0:USTF0",1740244025646,0.03938109,172.76,172.74,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1740244025835,0.03938109,172.76,172.73,0.03751063]
["bitfinex-derivatives","SOLF0:USTF0",1740244026038,7.72,172.81,172.73,0.03751063]
["bitfinex-derivatives","SOLF0:USTF0",1740244026039,9.79357275,172.88,172.73,0.03751063]
["bitfinex-derivatives","SOLF0:USTF0",1740244026247,5.7855,172.84,172.8,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1740244026544,102.68119541,172.9,172.8,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1740244026845,5.785,172.86,172.81,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1740244027043,102.68119541,172.9,172.69,163.7173]
["bitfinex-derivatives","SOLF0:USTF0",1740244027344,102.68119541,172.9,172.76,0.03656049]
["bitfinex-derivatives","SOLF0:USTF0",1740244027539,0.92116925,172.89,172.76,0.03656049]
["bitfinex-derivatives","SOLF0:USTF0",1740244027748,5.7873,172.79,172.73,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1740244028044,5.7873,172.79,172.74,0.03817075]
["bitfinex-derivatives","SOLF0:USTF0",1740244028541,5.7875,172.78,172.74,0.03817075]
["bitfinex-derivatives","SOLF0:USTF0",1740244028847,9.79097475,172.89,172.69,163.7173]
["bitfinex-derivatives","SOLF0:USTF0",1740244029052,5.787,172.8,172.75,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1740244029351,5.787,172.8,172.69,163.7173]
["bitfinex-derivatives","SOLF0:USTF0",1740244029547,5.787,172.8,172.76,0.04095312]
["bitfinex-derivatives","SOLF0:USTF0",1740244029752,5.7865,172.82,172.76,0.04095312]
["bitfinex-derivatives","SOLF0:USTF0",1740244029949,9.79097475,172.89,172.69,163.7173]
["bitfinex-derivatives","SOLF0:USTF0",1740244030149,9.79097475,172.89,172.77,0.0377996]
["bitfinex-derivatives","SOLF0:USTF0",1740244030348,5.7865,172.82,172.76,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1740244030551,5.7865,172.82,172.81,0.04414762]
["bitfinex-derivatives","SOLF0:USTF0",1740244030854,5.7865,172.82,172.77,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1740244031055,5.7865,172.82,172.8,0.03950971]
["bitfinex-derivatives","SOLF0:USTF0",1740244031251,5.7865,172.82,172.69,163.7173]
["bitfinex-derivatives","SOLF0:USTF0",1740244031555,110.40119541,172.9,172.69,163.7173]
["bitfinex-derivatives","SOLF0:USTF0",1740244031851,0.92095044,172.89,172.78,0.04098277]
["bitfinex-derivatives","SOLF0:USTF0",1740244032055,0.92077488,172.89,172.69,155.9973]
["bitfinex-derivatives","SOLF0:USTF0",1740244032654,17.38,172.88,172.69,155.9973]
["bitfinex-derivatives","SOLF0:USTF0",1740244032852,0.92077488,172.87,172.7,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1740244033049,0.92077488,172.87,172.67,84.6335715]
["bitfinex-derivatives","SOLF0:USTF0",1740244033551,5.7888,172.75,172.69,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1740244033751,0.92077488,172.87,172.67,84.6335715]
["bitfinex-derivatives","SOLF0:USTF0",1740244033752,7.72,172.81,172.67,84.6335715]
["bitfinex-derivatives","SOLF0:USTF0",1740244033951,5.7895,172.73,172.7,0.04042863]
["bitfinex-derivatives","SOLF0:USTF0",1740244034153,0.04334293,172.74,172.64,161.4617]
["bitfinex-derivatives","SOLF0:USTF0",1740244034353,1.8201,172.78,172.7,0.03842857]
["bitfinex-derivatives","SOLF0:USTF0",1740244034554,0.03910518,172.71,172.7,0.03842857]
["bitfinex-derivatives","SOLF0:USTF0",1740244034754,1.8201,172.78,172.7,0.03842857]
["bitfinex-derivatives","SOLF0:USTF0",1740244035155,0.03801617,172.76,172.7,5.82852857]
["bitfinex-derivatives","SOLF0:USTF0",1740244035356,0.03801617,172.76,172.7,0.03842857]
["bitfinex-derivatives","SOLF0:USTF0",1740244035950,5.82651617,172.76,172.7,5.82862857]
["bitfinex-derivatives","SOLF0:USTF0",1740244036457,0.03801617,172.76,172.7,0.03842857]
["bitfinex-derivatives","SOLF0:USTF0",1740244036653,5.7889,172.74,172.7,0.03842857]
["bitfinex-derivatives","SOLF0:USTF0",1740244036959,0.03801617,172.76,172.7,0.03842857]
["bitfinex-derivatives","SOLF0:USTF0",1740244037252,5.7888,172.75,172.7,0.03842857]
["bitfinex-derivatives","SOLF0:USTF0",1740244037453,0.03801617,172.76,172.7,0.03842857]
["bitfinex-derivatives","SOLF0:USTF0",1740244037858,5.7899,172.71,172.7,0.03842857]
["bitfinex-derivatives","SOLF0:USTF0",1740244039759,5.7916,172.66,172.63,0.56601574]
["bitfinex-derivatives","SOLF0:USTF0",1740244040160,1.7425,172.71,172.63,0.56601574]
["bitfinex-derivatives","SOLF0:USTF0",1740244040664,1.7425,172.71,172.63,6.35831574]
["bitfinex-derivatives","SOLF0:USTF0",1740244040867,5.83074604,172.69,172.65,0.03822416]
["bitfinex-derivatives","SOLF0:USTF0",1740244042762,5.7909,172.68,172.65,0.03822416]
["bitfinex-derivatives","SOLF0:USTF0",1740244045862,0.04014604,172.69,172.65,0.03822416]
["bitfinex-derivatives","SOLF0:USTF0",1740244046062,5.7912,172.67,172.65,0.03822416]
["bitfinex-derivatives","SOLF0:USTF0",1740244046367,0.04014604,172.69,172.65,0.03822416]
["bitfinex-derivatives","SOLF0:USTF0",1740244046668,5.7912,172.68,172.65,0.03822416]
["bitfinex-derivatives","SOLF0:USTF0",1740244046866,0.04014604,172.69,172.65,0.03822416]
["bitfinex-derivatives","SOLF0:USTF0",1740244047166,5.7913,172.67,172.65,0.03822416]
["bitfinex-derivatives","SOLF0:USTF0",1740244047465,5.7916,172.66,172.65,0.03822416]
["bitfinex-derivatives","SOLF0:USTF0",1740244048963,0.04014604,172.69,172.65,0.03822416]
["bitfinex-derivatives","SOLF0:USTF0",1740244050062,0.04014604,172.69,172.65,5.83012416]
["bitfinex-derivatives","SOLF0:USTF0",1740244050568,0.04014604,172.69,172.65,0.03822416]
["bitfinex-derivatives","SOLF0:USTF0",1740244050569,5.83074604,172.69,172.65,0.03822416]
["bitfinex-derivatives","SOLF0:USTF0",1740244051369,0.04014604,172.69,172.65,0.03822416]
["bitfinex-derivatives","SOLF0:USTF0",1740244051570,5.791,172.68,172.65,0.03822416]
["bitfinex-derivatives","SOLF0:USTF0",1740244052769,5.83074604,172.69,172.65,0.03822416]
["bitfinex-derivatives","SOLF0:USTF0",1740244053973,0.04014604,172.69,172.65,0.03822416]
["bitfinex-derivatives","SOLF0:USTF0",1740244054174,5.7912,172.68,172.65,0.03822416]
["bitfinex-derivatives","SOLF0:USTF0",1740244054374,0.04014604,172.69,172.65,0.03822416]
["bitfinex-derivatives","SOLF0:USTF0",1740244054675,0.04014604,172.69,172.66,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1740244054870,0.04014604,172.69,172.65,0.03822416]
["bitfinex-derivatives","SOLF0:USTF0",1740244055077,0.04014604,172.69,172.67,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1740244055672,0.04014604,172.69,172.65,0.03822416]
["bitfinex-derivatives","SOLF0:USTF0",1740244055977,0.04014604,172.69,172.68,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1740244056177,27.11590707,172.85,172.65,0.03822416]
["bitfinex-derivatives","SOLF0:USTF0",1740244056378,30.4412,172.84,172.71,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1740244057076,5.7885,172.76,172.71,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1740244057280,30.4412,172.84,172.59,157.8416]
["bitfinex-derivatives","SOLF0:USTF0",1740244057577,5.7891,172.74,172.72,0.04062489]
["bitfinex-derivatives","SOLF0:USTF0",1740244057780,5.7891,172.74,172.69,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1740244058077,5.7891,172.74,172.71,0.03814854]
["bitfinex-derivatives","SOLF0:USTF0",1740244059081,0.04411571,172.75,172.71,0.03814854]
["bitfinex-derivatives","SOLF0:USTF0",1740244059882,0.04411571,172.75,172.71,5.82804854]
["bitfinex-derivatives","SOLF0:USTF0",1740244060178,0.04411571,172.75,172.71,0.03814854]
["bitfinex-derivatives","SOLF0:USTF0",1740244060388,5.789,172.74,172.71,0.03814854]
["bitfinex-derivatives","SOLF0:USTF0",1740244061184,5.7893,172.73,172.71,0.03814854]
["bitfinex-derivatives","SOLF0:USTF0",1740244061382,0.04411571,172.75,172.71,0.03814854]
["bitfinex-derivatives","SOLF0:USTF0",1740244063480,5.789,172.74,172.71,0.03814854]
["bitfinex-derivatives","SOLF0:USTF0",1740244064979,5.7893,172.73,172.71,0.03814854]
["bitfinex-derivatives","SOLF0:USTF0",1740244066683,0.04411571,172.75,172.71,0.03814854]
["bitfinex-derivatives","SOLF0:USTF0",1740244066987,5.7896,172.72,172.71,0.03814854]
["bitfinex-derivatives","SOLF0:USTF0",1740244074092,5.7915,172.67,172.55,145.84154886]
["bitfinex-derivatives","SOLF0:USTF0",1740244074287,5.7915,172.67,172.57,3.714]
["bitfinex-derivatives","SOLF0:USTF0",1740244075091,5.7915,172.67,172.61,6.35693037]
["bitfinex-derivatives","SOLF0:USTF0",1740244075293,0.04333206,172.66,172.62,0.04252837]
["bitfinex-derivatives","SOLF0:USTF0",1740244075897,0.04333206,172.66,172.63,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1740244076093,0.04333206,172.66,172.62,0.04252837]
["bitfinex-derivatives","SOLF0:USTF0",1740244076792,0.04333206,172.66,172.63,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1740244078590,0.04333206,172.66,172.62,0.04252837]
["bitfinex-derivatives","SOLF0:USTF0",1740244078790,0.04333206,172.66,172.62,5.83532837]
["bitfinex-derivatives","SOLF0:USTF0",1740244080199,0.04333206,172.66,172.62,0.04252837]
["bitfinex-derivatives","SOLF0:USTF0",1740244080804,0.04333206,172.66,172.63,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1740244081002,0.04333206,172.66,172.62,0.04252837]
["bitfinex-derivatives","SOLF0:USTF0",1740244082602,0.04333206,172.66,172.62,5.83522837]
["bitfinex-derivatives","SOLF0:USTF0",1740244083708,0.04333206,172.66,172.63,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1740244085404,0.04333206,172.66,172.65,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1740244085806,0.04333206,172.66,172.63,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1740244086009,0.04333206,172.66,172.63,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1740244086312,0.04333206,172.66,172.62,0.04252837]
["bitfinex-derivatives","SOLF0:USTF0",1740244087109,0.04333206,172.66,172.63,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1740244089614,0.04333206,172.66,172.62,5.83532837]
["bitfinex-derivatives","SOLF0:USTF0",1740244089914,0.04333206,172.66,172.62,0.04252837]
["bitfinex-derivatives","SOLF0:USTF0",1740244090113,0.04333206,172.66,172.63,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1740244091012,0.04333206,172.66,172.62,0.04252837]
["bitfinex-derivatives","SOLF0:USTF0",1740244091813,0.04333206,172.66,172.65,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1740244094114,0.04333206,172.66,172.63,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1740244094317,0.04333206,172.66,172.62,0.04252837]
["bitfinex-derivatives","SOLF0:USTF0",1740244095816,0.04333206,172.66,172.64,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1740244096913,0.04333206,172.66,172.63,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1740244097119,0.04333206,172.66,172.62,0.04252837]
["bitfinex-derivatives","SOLF0:USTF0",1740244097513,0.04333206,172.66,172.64,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1740244100220,0.04333206,172.66,172.62,0.04252837]
["bitfinex-derivatives","SOLF0:USTF0",1740244100421,0.04333206,172.66,172.63,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1740244100621,0.04333206,172.66,172.62,0.04252837]
["bitfinex-derivatives","SOLF0:USTF0",1740244101122,0.04333206,172.66,172.63,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1740244101322,0.04333206,172.66,172.62,0.04252837]
["bitfinex-derivatives","SOLF0:USTF0",1740244101722,0.04333206,172.66,172.64,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1740244102518,0.04333206,172.66,172.65,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1740244102927,1.7974,172.76,172.63,1.7016]
["bitfinex-derivatives","SOLF0:USTF0",1740244103524,5.7899,172.72,172.67,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1740244103820,5.7899,172.72,172.63,1.7016]
["bitfinex-derivatives","SOLF0:USTF0",1740244104021,0.04223165,172.71,172.68,0.04336024]
["bitfinex-derivatives","SOLF0:USTF0",1740244104515,5.83213165,172.71,172.68,0.04336024]
["bitfinex-derivatives","SOLF0:USTF0",1740244105328,0.04223165,172.71,172.68,5.83416024]
["bitfinex-derivatives","SOLF0:USTF0",1740244107627,5.83213165,172.71,172.68,0.04336024]
["bitfinex-derivatives","SOLF0:USTF0",1740244108518,0.04223165,172.71,172.69,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1740244109230,0.04223165,172.71,172.68,0.04336024]
["bitfinex-derivatives","SOLF0:USTF0",1740244109425,0.04223165,172.71,172.68,5.83416024]
["bitfinex-derivatives","SOLF0:USTF0",1740244110428,0.04223165,172.71,172.68,0.04336024]
["bitfinex-derivatives","SOLF0:USTF0",1740244111330,0.04223165,172.71,172.7,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1740244111632,19.21969317,172.82,172.69,5.2179]
["bitfinex-derivatives","SOLF0:USTF0",1740244111829,5.7876,172.78,172.74,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1740244112727,5.7876,172.78,172.74,5.82639339]
["bitfinex-derivatives","SOLF0:USTF0",1740244113427,5.7873,172.79,172.74,5.82639339]
["bitfinex-derivatives","SOLF0:USTF0",1740244113622,5.7873,172.79,172.74,0.03779339]
["bitfinex-derivatives","SOLF0:USTF0",1740244114231,5.787,172.8,172.75,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1740244114430,9.8111606,172.84,172.74,0.03779339]
["bitfinex-derivatives","SOLF0:USTF0",1740244114828,5.7865,172.82,172.77,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1740244115129,3.6137,172.85,172.69,5.2179]
["bitfinex-derivatives","SOLF0:USTF0",1740244115436,11.5259606,172.88,172.78,5.82860849]
["bitfinex-derivatives","SOLF0:USTF0",1740244116030,5.7859,172.83,172.79,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1740244116434,5.7859,172.83,172.79,5.82756134]
["bitfinex-derivatives","SOLF0:USTF0",1740244116731,1.7148,172.88,172.8,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1740244117327,1.7148,172.88,172.79,5.82746134]
["bitfinex-derivatives","SOLF0:USTF0",1740244117729,1.7148,172.88,172.79,0.04036134]
["bitfinex-derivatives","SOLF0:USTF0",1740244117730,5.7855,172.85,172.79,0.04036134]
["bitfinex-derivatives","SOLF0:USTF0",1740244118834,5.7855,172.85,172.8,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1740244119733,5.7851,172.86,172.81,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1740244120124,5.7851,172.86,172.82,0.03687279]
["bitfinex-derivatives","SOLF0:USTF0",1740244120533,97.53568478,172.89,172.82,0.03687279]
["bitfinex-derivatives","SOLF0:USTF0",1740244121135,5.7859,172.83,172.82,0.03687279]
["bitfinex-derivatives","SOLF0:USTF0",1740244125532,3.6155,172.9,172.82,0.03687279]
["bitfinex-derivatives","SOLF0:USTF0",1740244126237,5.7855,172.85,172.82,0.03687279]
["bitfinex-derivatives","SOLF0:USTF0",1740244126539,3.6155,172.9,172.82,0.03687279]
["bitfinex-derivatives","SOLF0:USTF0",1740244126941,5.7859,172.83,172.82,0.03687279]
["bitfinex-derivatives","SOLF0:USTF0",1740244129643,3.6155,172.9,172.82,0.03687279]
["bitfinex-derivatives","SOLF0:USTF0",1740244129644,5.7855,172.85,172.82,0.03687279]
["bitfinex-derivatives","SOLF0:USTF0",1740244129838,11.45369528,172.94,172.82,0.03687279]
["bitfinex-derivatives","SOLF0:USTF0",1740244130042,11.45369528,172.94,172.73,155.9973]
["bitfinex-derivatives","SOLF0:USTF0",1740244130243,5.7843,172.88,172.86,0.04390513]
["bitfinex-derivatives","SOLF0:USTF0",1740244130447,5.7843,172.88,172.83,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1740244130740,5.7843,172.88,172.85,0.04325656]
["bitfinex-derivatives","SOLF0:USTF0",1740244130947,5.7843,172.88,172.84,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1740244131146,5.7843,172.88,172.85,0.03779732]
["bitfinex-derivatives","SOLF0:USTF0",1740244131445,1.71,172.94,172.85,0.03779732]
["bitfinex-derivatives","SOLF0:USTF0",1740244132446,96.14468943,172.99,172.85,0.03779732]
["bitfinex-derivatives","SOLF0:USTF0",1740244132646,96.14468943,172.99,172.8,5.2544]
["bitfinex-derivatives","SOLF0:USTF0",1740244132843,96.14468943,172.99,172.9,0.04313335]
["bitfinex-derivatives","SOLF0:USTF0",1740244134039,5.7818,172.96,172.9,0.04313335]
["bitfinex-derivatives","SOLF0:USTF0",1740244134941,5.7818,172.96,172.9,5.82663335]
["bitfinex-derivatives","SOLF0:USTF0",1740244135141,96.14468943,172.99,172.9,0.04313335]
["bitfinex-derivatives","SOLF0:USTF0",1740244135745,5.7815,172.96,172.9,0.04313335]
["bitfinex-derivatives","SOLF0:USTF0",1740244136241,5.7815,172.96,172.91,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1740244136446,5.7815,172.96,172.9,0.04313335]
["bitfinex-derivatives","SOLF0:USTF0",1740244136649,96.14468943,172.99,172.9,0.04313335]
["bitfinex-derivatives","SOLF0:USTF0",1740244136953,5.7823,172.94,172.9,0.04313335]
["bitfinex-derivatives","SOLF0:USTF0",1740244138143,5.7826,172.93,172.9,0.04313335]
["bitfinex-derivatives","SOLF0:USTF0",1740244138453,96.14468943,172.99,172.9,0.04313335]
["bitfinex-derivatives","SOLF0:USTF0",1740244138750,5.7832,172.91,172.9,0.04313335]
["bitfinex-derivatives","SOLF0:USTF0",1740244139450,113.52468943,172.99,172.8,161.2517]
["bitfinex-derivatives","SOLF0:USTF0",1740244139748,0.92097281,172.98,172.8,5.2544]
["bitfinex-derivatives","SOLF0:USTF0",1740244140250,5.7847,172.87,172.81,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1740244140648,0.04436312,172.86,172.82,0.04012231]
["bitfinex-derivatives","SOLF0:USTF0",1740244141641,5.82926312,172.86,172.82,0.04012231]
["bitfinex-derivatives","SOLF0:USTF0",1740244142046,0.04436312,172.86,172.82,5.82632231]
["bitfinex-derivatives","SOLF0:USTF0",1740244142753,0.04436312,172.86,172.83,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1740244143849,0.04436312,172.86,172.82,5.82622231]
["bitfinex-derivatives","SOLF0:USTF0",1740244144451,0.04436312,172.86,172.83,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1740244144751,0.04436312,172.86,172.82,0.04012231]
["bitfinex-derivatives","SOLF0:USTF0",1740244144950,5.82936312,172.86,172.82,5.82632231]
["bitfinex-derivatives","SOLF0:USTF0",1740244145552,0.04436312,172.86,172.82,5.82632231]
["bitfinex-derivatives","SOLF0:USTF0",1740244146552,5.7856,172.84,172.82,0.04012231]
["bitfinex-derivatives","SOLF0:USTF0",1740244146752,0.04436312,172.86,172.82,0.04012231]
["bitfinex-derivatives","SOLF0:USTF0",1740244146949,0.04436312,172.86,172.72,5.3664]
["bitfinex-derivatives","SOLF0:USTF0",1740244147152,0.92025699,172.92,172.74,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1740244147354,1.7431,172.91,172.72,5.3664]
["bitfinex-derivatives","SOLF0:USTF0",1740244147542,0.92025699,172.9,172.72,5.3664]
["bitfinex-derivatives","SOLF0:USTF0",1740244147947,5.787,172.8,172.74,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1740244148149,5.787,172.8,172.79,0.04294572]
["bitfinex-derivatives","SOLF0:USTF0",1740244148345,5.787,172.8,172.78,0.03962675]
["bitfinex-derivatives","SOLF0:USTF0",1740244149649,0.04238124,172.81,172.78,0.03962675]
["bitfinex-derivatives","SOLF0:USTF0",1740244152758,5.82898124,172.81,172.78,0.03962675]
["bitfinex-derivatives","SOLF0:USTF0",1740244154360,0.04238124,172.81,172.78,0.03962675]
["bitfinex-derivatives","SOLF0:USTF0",1740244156063,0.04238124,172.81,172.79,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1740244157966,0.04238124,172.81,172.8,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1740244158166,0.00360285,172.81,172.8,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1740244158361,1.7431,172.91,172.79,5.2421]
["bitfinex-derivatives","SOLF0:USTF0",1740244158572,5.7848,172.87,172.83,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1740244158866,1.7431,172.91,172.83,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1740244159367,5.7843,172.88,172.85,0.03726373]
["bitfinex-derivatives","SOLF0:USTF0",1740244160266,0.03922251,172.89,172.85,5.82216373]
["bitfinex-derivatives","SOLF0:USTF0",1740244161372,0.03922251,172.89,172.86,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1740244162573,0.03922251,172.89,172.88,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1740244162762,0.03922251,172.89,172.85,0.03726373]
["bitfinex-derivatives","SOLF0:USTF0",1740244163370,0.03922251,172.89,172.86,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1740244164970,0.03922251,172.89,172.85,0.03726373]
["bitfinex-derivatives","SOLF0:USTF0",1740244165173,0.03922251,172.89,172.87,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1740244165468,0.03922251,172.89,172.85,0.03726373]
["bitfinex-derivatives","SOLF0:USTF0",1740244166069,0.03922251,172.89,172.88,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1740244167065,96.14468943,172.99,172.92,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1740244167569,5.7816,172.96,172.86,5.2235]
["bitfinex-derivatives","SOLF0:USTF0",1740244167773,5.7816,172.96,172.91,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1740244168273,5.7816,172.96,172.92,5.82007066]
["bitfinex-derivatives","SOLF0:USTF0",1740244169669,5.782,172.95,172.92,0.03747066]
["bitfinex-derivatives","SOLF0:USTF0",1740244170068,96.14468943,172.99,172.92,0.03747066]
["bitfinex-derivatives","SOLF0:USTF0",1740244170268,5.7812,172.97,172.92,0.03747066]
["bitfinex-derivatives","SOLF0:USTF0",1740244170563,96.14468943,172.99,172.92,0.03747066]
["bitfinex-derivatives","SOLF0:USTF0",1740244170973,96.14468943,172.99,172.95,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1740244171367,96.14468943,172.99,172.92,0.03747066]
["bitfinex-derivatives","SOLF0:USTF0",1740244171567,101.92548943,172.99,172.94,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1740244171969,96.14468943,172.99,172.94,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1740244172174,5.781,172.98,172.94,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1740244172572,5.1947,173.05,172.92,0.03747066]
["bitfinex-derivatives","SOLF0:USTF0",1740244172778,5.7812,172.97,172.93,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1740244172970,5.1947,173.05,172.97,0.04226644]
["bitfinex-derivatives","SOLF0:USTF0",1740244173171,5.1947,173.05,172.86,161.2208]
["bitfinex-derivatives","SOLF0:USTF0",1740244173873,5.1947,173.05,172.92,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1740244174073,5.1947,173.05,172.86,161.2208]
["bitfinex-derivatives","SOLF0:USTF0",1740244174471,0.04256588,172.97,172.94,0.04167785]
["bitfinex-derivatives","SOLF0:USTF0",1740244174675,5.1947,173.05,172.93,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1740244174871,0.04366361,172.97,172.94,0.04200255]
["bitfinex-derivatives","SOLF0:USTF0",1740244175072,5.781,172.98,172.93,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1740244175290,0.04284761,172.97,172.94,0.04185076]
["bitfinex-derivatives","SOLF0:USTF0",1740244175476,0.04284761,172.97,172.94,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1740244175676,0.04284761,172.97,172.94,5.81943461]
["bitfinex-derivatives","SOLF0:USTF0",1740244176173,0.04284761,172.97,172.95,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1740244177376,0.04284761,172.97,172.96,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1740244177971,0.04284761,172.97,172.94,0.03753461]
["bitfinex-derivatives","SOLF0:USTF0",1740244178178,0.04284761,172.97,172.95,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1740244178377,5.7809,172.98,172.94,0.03753461]
["bitfinex-derivatives","SOLF0:USTF0",1740244178577,5.7809,172.98,172.86,161.2208]
["bitfinex-derivatives","SOLF0:USTF0",1740244178975,5.4576,173.06,172.86,161.2208]
["bitfinex-derivatives","SOLF0:USTF0",1740244178976,5.7802,173.0,172.86,161.2208]
["bitfinex-derivatives","SOLF0:USTF0",1740244179176,5.4576,173.06,172.95,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1740244179379,5.4576,173.06,172.86,161.2208]
["bitfinex-derivatives","SOLF0:USTF0",1740244179579,5.7802,173.01,172.99,0.04402158]
["bitfinex-derivatives","SOLF0:USTF0",1740244179772,5.7802,173.01,172.96,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1740244179980,5.7802,173.01,172.98,0.03671191]
["bitfinex-derivatives","SOLF0:USTF0",1740244180179,5.7802,173.01,172.86,161.2208]
["bitfinex-derivatives","SOLF0:USTF0",1740244180381,5.7802,173.01,172.98,0.04178378]
["bitfinex-derivatives","SOLF0:USTF0",1740244180582,5.7803,173.0,172.96,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1740244180882,5.7803,173.0,172.98,0.0411779]
["bitfinex-derivatives","SOLF0:USTF0",1740244182579,5.7799,173.01,172.98,0.0411779]
["bitfinex-derivatives","SOLF0:USTF0",1740244182782,5.4576,173.06,172.98,0.0411779]
["bitfinex-derivatives","SOLF0:USTF0",1740244183183,95.92187878,173.08,172.98,0.0411779]
["bitfinex-derivatives","SOLF0:USTF0",1740244183582,5.7798,173.02,172.98,5.8218779]
["bitfinex-derivatives","SOLF0:USTF0",1740244184283,5.7801,173.01,172.98,0.0411779]
["bitfinex-derivatives","SOLF0:USTF0",1740244185487,5.7803,173.0,172.98,0.0411779]
["bitfinex-derivatives","SOLF0:USTF0",1740244188187,95.92187878,173.08,172.98,0.0411779]
["bitfinex-derivatives","SOLF0:USTF0",1740244188789,5.7799,173.01,172.98,0.0411779]
["bitfinex-derivatives","SOLF0:USTF0",1740244191190,5.7799,173.01,172.98,5.8219779]
["bitfinex-derivatives","SOLF0:USTF0",1740244192089,5.7796,173.02,172.98,5.8219779]
["bitfinex-derivatives","SOLF0:USTF0",1740244192289,95.92187878,173.08,173.0,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1740244192791,95.92187878,173.08,173.02,0.03894932]
["bitfinex-derivatives","SOLF0:USTF0",1740244193588,5.7787,173.05,173.02,0.03894932]
["bitfinex-derivatives","SOLF0:USTF0",1740244194893,95.92187878,173.08,173.02,0.03894932]
["bitfinex-derivatives","SOLF0:USTF0",1740244195785,5.7792,173.03,173.02,0.03894932]
["bitfinex-derivatives","SOLF0:USTF0",1740244195985,5.3124,173.07,172.94,5.1487]
["bitfinex-derivatives","SOLF0:USTF0",1740244196393,5.3124,173.07,172.96,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1740244196988,5.7801,173.01,172.96,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1740244197195,5.7801,173.01,173.0,0.03856202]
["bitfinex-derivatives","SOLF0:USTF0",1740244198991,0.03946005,173.03,173.0,0.03856202]
["bitfinex-derivatives","SOLF0:USTF0",1740244199694,5.7798,173.02,173.0,0.03856202]
["bitfinex-derivatives","SOLF0:USTF0",1740244199896,0.03946005,173.03,173.0,0.03856202]
["bitfinex-derivatives","SOLF0:USTF0",1740244200596,5.7798,173.01,173.0,0.03856202]
["bitfinex-derivatives","SOLF0:USTF0",1740244200990,5.7796,173.02,173.0,0.03856202]
["bitfinex-derivatives","SOLF0:USTF0",1740244201998,5.81876005,173.03,173.0,0.03856202]
["bitfinex-derivatives","SOLF0:USTF0",1740244202297,0.03946005,173.03,173.0,0.03856202]
["bitfinex-derivatives","SOLF0:USTF0",1740244203697,5.81876005,173.03,173.0,0.03856202]
["bitfinex-derivatives","SOLF0:USTF0",1740244204897,0.03946005,173.03,173.0,0.03856202]
["bitfinex-derivatives","SOLF0:USTF0",1740244205094,0.03946005,173.03,173.0,5.81876202]
["bitfinex-derivatives","SOLF0:USTF0",1740244205697,0.03946005,173.03,173.0,0.03856202]
["bitfinex-derivatives","SOLF0:USTF0",1740244205997,0.03946005,173.03,173.01,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1740244207003,0.03946005,173.03,173.02,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1740244209801,5.7772,173.09,173.01,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1740244209995,5.7772,173.09,173.05,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1740244211002,5.7772,173.09,173.05,0.03923319]
["bitfinex-derivatives","SOLF0:USTF0",1740244211502,5.7775,173.08,173.05,0.03923319]
["bitfinex-derivatives","SOLF0:USTF0",1740244211695,5.4592,173.13,173.05,0.03923319]
["bitfinex-derivatives","SOLF0:USTF0",1740244213998,22.8392,173.13,173.05,0.03923319]
["bitfinex-derivatives","SOLF0:USTF0",1740244214203,5.7782,173.06,173.05,0.03923319]
["bitfinex-derivatives","SOLF0:USTF0",1740244214903,5.4592,173.13,173.05,0.03923319]
["bitfinex-derivatives","SOLF0:USTF0",1740244215910,11.2351,173.13,173.07,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1740244216102,5.4592,173.13,173.07,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1740244217498,5.4592,173.13,173.05,0.03923319]
["bitfinex-derivatives","SOLF0:USTF0",1740244218905,5.7779,173.07,173.05,0.03923319]
["bitfinex-derivatives","SOLF0:USTF0",1740244219604,5.4592,173.13,173.05,0.03923319]
["bitfinex-derivatives","SOLF0:USTF0",1740244219908,5.7782,173.06,173.05,0.03923319]
["bitfinex-derivatives","SOLF0:USTF0",1740244222604,5.7794,173.03,172.98,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1740244223203,5.7794,173.03,172.99,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1740244223605,22.8392,173.13,172.97,1.6834]
["bitfinex-derivatives","SOLF0:USTF0",1740244223905,0.92001668,173.12,172.97,1.6834]
["bitfinex-derivatives","SOLF0:USTF0",1740244224106,0.04246122,173.07,173.03,0.03986035]
["bitfinex-derivatives","SOLF0:USTF0",1740244224308,5.7788,173.05,173.03,0.03986035]
["bitfinex-derivatives","SOLF0:USTF0",1740244225112,5.82036122,173.07,173.03,5.81896035]
["bitfinex-derivatives","SOLF0:USTF0",1740244225412,5.82036122,173.07,173.03,0.03986035]
["bitfinex-derivatives","SOLF0:USTF0",1740244225907,5.7785,173.05,173.03,0.03986035]
["bitfinex-derivatives","SOLF0:USTF0",1740244226108,0.04246122,173.07,173.03,0.03986035]
["bitfinex-derivatives","SOLF0:USTF0",1740244226511,5.7783,173.06,173.03,0.03986035]
["bitfinex-derivatives","SOLF0:USTF0",1740244228013,0.04246122,173.07,173.03,0.03986035]
["bitfinex-derivatives","SOLF0:USTF0",1740244228313,5.7783,173.06,173.03,0.03986035]
["bitfinex-derivatives","SOLF0:USTF0",1740244228611,0.04246122,173.07,173.03,0.03986035]
["bitfinex-derivatives","SOLF0:USTF0",1740244229413,5.7788,173.04,173.03,0.03986035]
["bitfinex-derivatives","SOLF0:USTF0",1740244235228,5.7798,173.02,172.97,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1740244236229,3.6741,173.06,172.96,3.5579]
["bitfinex-derivatives","SOLF0:USTF0",1740244236429,0.03938582,173.01,172.98,0.04243196]
["bitfinex-derivatives","SOLF0:USTF0",1740244236829,5.7803,173.0,172.98,0.04243196]
["bitfinex-derivatives","SOLF0:USTF0",1740244237131,0.03938582,173.01,172.98,0.04243196]
["bitfinex-derivatives","SOLF0:USTF0",1740244237628,0.03938582,173.01,173.0,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1740244238832,11.23501139,173.12,172.98,0.04243196]
["bitfinex-derivatives","SOLF0:USTF0",1740244239127,9.46001139,173.12,172.98,3.5655]
["bitfinex-derivatives","SOLF0:USTF0",1740244239631,96.26984071,173.16,172.98,3.5655]
["bitfinex-derivatives","SOLF0:USTF0",1740244239830,5.81450115,173.09,173.05,0.04176879]
["bitfinex-derivatives","SOLF0:USTF0",1740244240024,5.81450115,173.09,172.98,3.5655]
["bitfinex-derivatives","SOLF0:USTF0",1740244240226,5.7773,173.09,173.05,0.04287996]
["bitfinex-derivatives","SOLF0:USTF0",1740244240722,5.81631462,173.09,173.05,0.04287996]
["bitfinex-derivatives","SOLF0:USTF0",1740244241032,5.7776,173.08,173.05,0.04287996]
["bitfinex-derivatives","SOLF0:USTF0",1740244243631,5.7779,173.07,173.05,0.04287996]
["bitfinex-derivatives","SOLF0:USTF0",1740244243833,0.03901462,173.09,173.05,0.04287996]
["bitfinex-derivatives","SOLF0:USTF0",1740244244433,5.7777,173.08,173.05,0.04287996]
["bitfinex-derivatives","SOLF0:USTF0",1740244244627,0.03901462,173.09,173.05,0.04287996]
["bitfinex-derivatives","SOLF0:USTF0",1740244245638,0.03901462,173.09,173.06,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1740244246437,0.03901462,173.09,173.07,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1740244246633,0.03901462,173.09,173.05,0.04287996]
["bitfinex-derivatives","SOLF0:USTF0",1740244246827,0.03901462,173.09,173.08,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1740244251841,5.3594,173.18,173.06,3.5639]
["bitfinex-derivatives","SOLF0:USTF0",1740244252046,5.7746,173.17,173.12,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1740244252234,9.47931772,173.2,173.06,3.5639]
["bitfinex-derivatives","SOLF0:USTF0",1740244252932,5.7739,173.19,173.15,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1740244253438,5.7739,173.19,173.15,0.04439522]
["bitfinex-derivatives","SOLF0:USTF0",1740244254240,437.34269489,173.25,173.15,0.04439522]
["bitfinex-derivatives","SOLF0:USTF0",1740244254840,5.7732,173.21,173.17,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1740244255045,5.7732,173.21,173.07,0.55805634]
["bitfinex-derivatives","SOLF0:USTF0",1740244255237,5.7732,173.21,173.17,0.03979493]
["bitfinex-derivatives","SOLF0:USTF0",1740244255442,5.7732,173.21,173.07,195.55805634]
["bitfinex-derivatives","SOLF0:USTF0",1740244255745,5.2069,173.27,173.07,195.55805634]
["bitfinex-derivatives","SOLF0:USTF0",1740244255940,5.2069,173.27,173.12,0.04031511]
["bitfinex-derivatives","SOLF0:USTF0",1740244256146,5.2069,173.27,173.07,195.55805634]
["bitfinex-derivatives","SOLF0:USTF0",1740244256346,5.7738,173.19,173.18,0.04112871]
["bitfinex-derivatives","SOLF0:USTF0",1740244256742,5.7738,173.19,173.18,2.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740244260755,18.7176,173.19,173.18,2.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740244262641,0.03903895,173.2,173.18,2.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740244265247,0.03903895,173.2,173.18,5.77402871]
["bitfinex-derivatives","SOLF0:USTF0",1740244265747,0.03903895,173.2,173.19,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1740244266143,0.03903895,173.2,173.18,2.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740244266346,0.03903895,173.2,173.18,5.77412871]
["bitfinex-derivatives","SOLF0:USTF0",1740244267340,0.03903895,173.2,173.19,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1740244274854,0.03903895,173.2,173.18,5.77412871]
["bitfinex-derivatives","SOLF0:USTF0",1740244275354,0.03903895,173.2,173.19,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1740244282454,5.7712,173.27,173.23,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1740244283760,5.7712,173.27,173.24,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1740244283958,5.7712,173.27,173.23,0.0370091]
["bitfinex-derivatives","SOLF0:USTF0",1740244284460,5.7712,173.27,173.23,5.8093091]
["bitfinex-derivatives","SOLF0:USTF0",1740244285754,28.5168,173.33,173.23,0.0370091]
["bitfinex-derivatives","SOLF0:USTF0",1740244285962,5.7718,173.26,173.23,0.0370091]
["bitfinex-derivatives","SOLF0:USTF0",1740244286157,28.5168,173.33,173.23,0.0370091]
["bitfinex-derivatives","SOLF0:USTF0",1740244286558,5.7717,173.26,173.23,0.0370091]
["bitfinex-derivatives","SOLF0:USTF0",1740244287361,5.7722,173.24,173.23,0.0370091]
["bitfinex-derivatives","SOLF0:USTF0",1740244287563,28.5168,173.33,173.1,3.5414]
["bitfinex-derivatives","SOLF0:USTF0",1740244287757,5.7728,173.23,173.18,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1740244288160,28.5168,173.33,173.1,3.5414]
["bitfinex-derivatives","SOLF0:USTF0",1740244288461,0.92086644,173.32,173.1,3.5414]
["bitfinex-derivatives","SOLF0:USTF0",1740244288759,0.03875337,173.23,173.2,0.03958498]
["bitfinex-derivatives","SOLF0:USTF0",1740244288960,5.7721,173.25,173.1,3.5414]
["bitfinex-derivatives","SOLF0:USTF0",1740244289155,0.04139293,173.23,173.2,0.04235924]
["bitfinex-derivatives","SOLF0:USTF0",1740244289360,0.92109702,173.32,173.1,198.5414]
["bitfinex-derivatives","SOLF0:USTF0",1740244289557,0.03952627,173.23,173.22,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1740244289863,5.7718,173.26,173.22,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1740244290060,0.03978207,173.24,173.22,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1740244290460,0.03978207,173.24,173.21,0.04303152]
["bitfinex-derivatives","SOLF0:USTF0",1740244291965,5.81218207,173.24,173.21,0.04303152]
["bitfinex-derivatives","SOLF0:USTF0",1740244292264,0.03978207,173.24,173.21,0.04303152]
["bitfinex-derivatives","SOLF0:USTF0",1740244292662,0.03978207,173.24,173.21,5.81613152]
["bitfinex-derivatives","SOLF0:USTF0",1740244293759,0.03978207,173.24,173.22,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1740244293964,0.03978207,173.24,173.21,0.04303152]
["bitfinex-derivatives","SOLF0:USTF0",1740244295370,0.03978207,173.24,173.22,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1740244295972,0.03978207,173.24,173.21,0.04303152]
["bitfinex-derivatives","SOLF0:USTF0",1740244296170,0.03978207,173.24,173.23,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1740244297875,0.03978207,173.24,173.21,0.04303152]
["bitfinex-derivatives","SOLF0:USTF0",1740244298063,0.03978207,173.24,173.22,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1740244299574,0.03978207,173.24,173.23,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1740244300371,5.81198207,173.24,173.21,0.04303152]
["bitfinex-derivatives","SOLF0:USTF0",1740244300571,0.03978207,173.24,173.21,0.04303152]
["bitfinex-derivatives","SOLF0:USTF0",1740244300772,0.03978207,173.24,173.22,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1740244301870,0.03978207,173.24,173.21,5.81613152]
["bitfinex-derivatives","SOLF0:USTF0",1740244304981,5.81198207,173.24,173.21,0.04303152]
["bitfinex-derivatives","SOLF0:USTF0",1740244305583,0.03978207,173.24,173.22,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1740244308375,0.03978207,173.24,173.23,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1740244312383,0.03978207,173.24,173.21,0.04303152]
["bitfinex-derivatives","SOLF0:USTF0",1740244313084,5.81218207,173.24,173.21,0.04303152]
["bitfinex-derivatives","SOLF0:USTF0",1740244313685,5.7725,173.23,173.21,0.04303152]
["bitfinex-derivatives","SOLF0:USTF0",1740244313983,0.03978207,173.24,173.1,230.62759546]
["bitfinex-derivatives","SOLF0:USTF0",1740244314285,5.7737,173.2,173.15,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1740244314787,5.7737,173.2,173.1,232.48399546]
["bitfinex-derivatives","SOLF0:USTF0",1740244315184,0.0367415,173.17,173.13,0.04042873]
["bitfinex-derivatives","SOLF0:USTF0",1740244316082,0.0367415,173.17,173.14,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1740244316986,5.8112415,173.17,173.13,5.81622873]
["bitfinex-derivatives","SOLF0:USTF0",1740244317787,0.0367415,173.17,173.13,0.04042873]
["bitfinex-derivatives","SOLF0:USTF0",1740244318681,5.7751,173.16,173.13,0.04042873]
["bitfinex-derivatives","SOLF0:USTF0",1740244320987,0.0367415,173.17,173.13,0.04042873]
["bitfinex-derivatives","SOLF0:USTF0",1740244321183,5.8113415,173.17,173.13,0.04042873]
["bitfinex-derivatives","SOLF0:USTF0",1740244321889,0.0367415,173.17,173.13,0.04042873]
["bitfinex-derivatives","SOLF0:USTF0",1740244322600,0.0367415,173.17,173.14,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1740244323294,5.8112415,173.17,173.13,5.81622873]
["bitfinex-derivatives","SOLF0:USTF0",1740244324491,0.0367415,173.17,173.14,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1740244324993,0.0367415,173.17,173.13,0.04042873]
["bitfinex-derivatives","SOLF0:USTF0",1740244326898,5.8115415,173.17,173.13,0.04042873]
["bitfinex-derivatives","SOLF0:USTF0",1740244327997,0.0367415,173.17,173.14,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1740244328195,0.0367415,173.17,173.13,0.04042873]
["bitfinex-derivatives","SOLF0:USTF0",1740244328595,0.0367415,173.17,173.13,5.81622873]
["bitfinex-derivatives","SOLF0:USTF0",1740244329596,5.8112415,173.17,173.13,5.81622873]
["bitfinex-derivatives","SOLF0:USTF0",1740244330399,5.7749,173.16,173.13,0.04042873]
["bitfinex-derivatives","SOLF0:USTF0",1740244331000,5.8113415,173.17,173.13,5.81622873]
["bitfinex-derivatives","SOLF0:USTF0",1740244334001,0.0367415,173.17,173.15,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1740244334707,0.0367415,173.17,173.13,0.04042873]
["bitfinex-derivatives","SOLF0:USTF0",1740244334896,0.0367415,173.17,173.16,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1740244335905,0.0367415,173.17,173.15,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1740244337105,0.0367415,173.17,173.16,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1740244339203,5.7749,173.16,173.13,0.04042873]
["bitfinex-derivatives","SOLF0:USTF0",1740244339807,0.0367415,173.17,173.13,0.04042873]
["bitfinex-derivatives","SOLF0:USTF0",1740244340007,5.8113415,173.17,173.13,0.04042873]
["bitfinex-derivatives","SOLF0:USTF0",1740244341008,5.8113415,173.17,173.13,5.81622873]
["bitfinex-derivatives","SOLF0:USTF0",1740244341212,5.7751,173.16,173.13,0.04042873]
["bitfinex-derivatives","SOLF0:USTF0",1740244341707,0.0367415,173.17,173.13,0.04042873]
["bitfinex-derivatives","SOLF0:USTF0",1740244343105,0.0367415,173.17,173.16,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1740244343409,91.61670992,173.26,173.13,0.04042873]
["bitfinex-derivatives","SOLF0:USTF0",1740244343709,5.7723,173.24,173.2,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1740244344403,5.81575856,173.24,173.2,5.81310532]
["bitfinex-derivatives","SOLF0:USTF0",1740244347913,0.04345856,173.24,173.2,0.03960532]
["bitfinex-derivatives","SOLF0:USTF0",1740244348114,0.04345856,173.24,173.21,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1740244348915,5.81565856,173.24,173.2,5.81310532]
["bitfinex-derivatives","SOLF0:USTF0",1740244350316,0.04345856,173.24,173.2,5.81310532]
["bitfinex-derivatives","SOLF0:USTF0",1740244350511,0.04345856,173.24,173.2,0.03960532]
["bitfinex-derivatives","SOLF0:USTF0",1740244352416,5.7732,173.21,173.2,0.03960532]
["bitfinex-derivatives","SOLF0:USTF0",1740244356214,5.7726,173.23,173.2,0.03960532]
["bitfinex-derivatives","SOLF0:USTF0",1740244357921,5.7731,173.22,173.2,0.03960532]
["bitfinex-derivatives","SOLF0:USTF0",1740244378443,5.7732,173.21,173.2,0.03960532]
["bitfinex-derivatives","SOLF0:USTF0",1740244380347,0.04345856,173.24,173.2,0.03960532]
["bitfinex-derivatives","SOLF0:USTF0",1740244380547,5.7729,173.22,173.2,0.03960532]
["bitfinex-derivatives","SOLF0:USTF0",1740244381144,5.7732,173.21,173.2,0.03960532]
["bitfinex-derivatives","SOLF0:USTF0",1740244383751,5.7729,173.22,173.2,0.03960532]
["bitfinex-derivatives","SOLF0:USTF0",1740244385251,5.7731,173.22,173.2,0.03960532]
["bitfinex-derivatives","SOLF0:USTF0",1740244385554,0.04345856,173.24,173.2,0.03960532]
["bitfinex-derivatives","SOLF0:USTF0",1740244385958,5.7732,173.21,173.2,5.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740244387655,5.7729,173.22,173.2,5.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740244387858,0.04345856,173.24,173.2,5.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740244388351,5.7726,173.23,173.2,5.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740244389256,0.04345856,173.24,173.2,5.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740244389459,5.7731,173.22,173.2,5.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740244389656,0.04345856,173.24,173.2,5.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740244390562,5.7732,173.21,173.2,5.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740244391055,5.7726,173.23,173.2,5.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740244391962,5.81565856,173.24,173.2,5.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740244392957,5.81565856,173.24,173.2,5.77350532]
["bitfinex-derivatives","SOLF0:USTF0",1740244393158,0.04345856,173.24,173.2,5.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740244393755,5.7726,173.23,173.2,5.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740244399657,5.81565856,173.24,173.2,5.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740244400760,0.04345856,173.24,173.2,5.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740244401063,0.04345856,173.24,173.21,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1740244401265,0.04345856,173.24,173.2,5.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740244401458,0.04345856,173.24,173.22,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1740244402555,0.04345856,173.24,173.23,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1740244402759,102.17858206,173.29,173.21,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1740244403163,102.17858206,173.29,173.24,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1740244403462,5.7701,173.31,173.21,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1740244403963,0.04428933,173.28,173.24,0.04437404]
["bitfinex-derivatives","SOLF0:USTF0",1740244404365,0.04428933,173.28,173.25,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1740244404966,0.04428933,173.28,173.24,0.04437404]
["bitfinex-derivatives","SOLF0:USTF0",1740244405956,0.04428933,173.28,173.24,5.81647404]
["bitfinex-derivatives","SOLF0:USTF0",1740244406566,0.04428933,173.28,173.24,0.04437404]
["bitfinex-derivatives","SOLF0:USTF0",1740244407364,0.04428933,173.28,173.25,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1740244409263,0.04428933,173.28,173.24,0.04437404]
["bitfinex-derivatives","SOLF0:USTF0",1740244409468,5.81528933,173.28,173.24,5.81647404]
["bitfinex-derivatives","SOLF0:USTF0",1740244410463,0.04428933,173.28,173.24,5.81647404]
["bitfinex-derivatives","SOLF0:USTF0",1740244411266,0.04428933,173.28,173.24,0.04437404]
["bitfinex-derivatives","SOLF0:USTF0",1740244412169,0.04428933,173.28,173.27,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1740244412372,9.48995332,173.36,173.24,0.04437404]
["bitfinex-derivatives","SOLF0:USTF0",1740244412570,9.48995332,173.36,173.22,1.8012]
["bitfinex-derivatives","SOLF0:USTF0",1740244412770,1.6761,173.37,173.22,1.8012]
["bitfinex-derivatives","SOLF0:USTF0",1740244412970,5.7692,173.33,173.28,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1740244413369,1.6761,173.37,173.28,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1740244413570,5.7696,173.32,173.29,0.04138064]
["bitfinex-derivatives","SOLF0:USTF0",1740244415873,5.7691,173.34,173.29,5.81158064]
["bitfinex-derivatives","SOLF0:USTF0",1740244416062,1.7599,173.39,173.29,0.04138064]
["bitfinex-derivatives","SOLF0:USTF0",1740244416267,9.48995332,173.4,173.29,0.04138064]
["bitfinex-derivatives","SOLF0:USTF0",1740244416463,5.7684,173.36,173.31,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1740244416667,5.7684,173.36,173.33,0.0401516]
["bitfinex-derivatives","SOLF0:USTF0",1740244416868,5.7684,173.36,173.22,196.8012]
["bitfinex-derivatives","SOLF0:USTF0",1740244417068,5.7684,173.36,173.33,0.04163451]
["bitfinex-derivatives","SOLF0:USTF0",1740244417270,5.7679,173.37,173.33,5.80606772]
["bitfinex-derivatives","SOLF0:USTF0",1740244418267,238.918695,173.41,173.35,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1740244418673,238.918695,173.41,173.33,0.03706772]
["bitfinex-derivatives","SOLF0:USTF0",1740244418871,5.7673,173.39,173.34,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1740244419077,86.27462639,173.42,173.33,0.03706772]
["bitfinex-derivatives","SOLF0:USTF0",1740244419766,1.7945,173.45,173.33,0.03706772]
["bitfinex-derivatives","SOLF0:USTF0",1740244419976,5.7678,173.38,173.33,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1740244420170,5.7678,173.38,173.37,0.0439426]
["bitfinex-derivatives","SOLF0:USTF0",1740244423270,5.7668,173.41,173.37,0.0439426]
["bitfinex-derivatives","SOLF0:USTF0",1740244423873,5.7675,173.38,173.37,0.0439426]
["bitfinex-derivatives","SOLF0:USTF0",1740244426780,5.7699,173.31,173.24,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740244427173,7.68,173.39,173.24,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740244427377,1.8199,173.38,173.22,1.8012]
["bitfinex-derivatives","SOLF0:USTF0",1740244427777,2.67946845,173.37,173.22,1.8012]
["bitfinex-derivatives","SOLF0:USTF0",1740244427978,0.03933893,173.32,173.28,0.04334754]
["bitfinex-derivatives","SOLF0:USTF0",1740244429578,5.7705,173.29,173.28,0.04334754]
["bitfinex-derivatives","SOLF0:USTF0",1740244430377,5.7702,173.3,173.28,0.04334754]
["bitfinex-derivatives","SOLF0:USTF0",1740244432383,5.80913893,173.32,173.28,0.04334754]
["bitfinex-derivatives","SOLF0:USTF0",1740244434775,0.03933893,173.32,173.28,0.04334754]
["bitfinex-derivatives","SOLF0:USTF0",1740244436383,0.03933893,173.32,173.3,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1740244436684,0.03933893,173.32,173.28,0.04334754]
["bitfinex-derivatives","SOLF0:USTF0",1740244438084,0.03933893,173.32,173.31,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1740244438481,1.8349,173.44,173.29,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1740244438684,9.5149,173.44,173.34,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1740244438980,9.5149,173.44,173.29,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1740244439781,1.8349,173.44,173.33,0.0396855]
["bitfinex-derivatives","SOLF0:USTF0",1740244439975,1.8349,173.44,173.29,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1740244440183,5.7671,173.4,173.35,5.80658767]
["bitfinex-derivatives","SOLF0:USTF0",1740244440584,1.8349,173.44,173.35,0.03828767]
["bitfinex-derivatives","SOLF0:USTF0",1740244441384,0.9198555,173.43,173.35,0.03828767]
["bitfinex-derivatives","SOLF0:USTF0",1740244441578,5.7682,173.36,173.35,0.03828767]
["bitfinex-derivatives","SOLF0:USTF0",1740244441780,1.8349,173.44,173.24,198.4431]
["bitfinex-derivatives","SOLF0:USTF0",1740244441979,0.91939737,173.43,173.24,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1740244442176,5.77,173.31,173.27,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1740244442981,5.81371363,173.31,173.27,5.81391307]
["bitfinex-derivatives","SOLF0:USTF0",1740244444190,5.7705,173.3,173.27,0.04281307]
["bitfinex-derivatives","SOLF0:USTF0",1740244445182,5.7708,173.29,173.27,0.04281307]
["bitfinex-derivatives","SOLF0:USTF0",1740244448395,5.7708,173.28,173.27,0.04281307]
["bitfinex-derivatives","SOLF0:USTF0",1740244453695,5.7705,173.29,173.27,0.04281307]
["bitfinex-derivatives","SOLF0:USTF0",1740244454099,0.04371363,173.31,173.27,0.04281307]
["bitfinex-derivatives","SOLF0:USTF0",1740244456403,5.7708,173.28,173.27,0.04281307]
["bitfinex-derivatives","SOLF0:USTF0",1740244461005,5.7708,173.28,173.27,1.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740244479919,23.1208,173.28,173.27,1.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740244480227,24.03978233,173.28,173.27,1.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740244480920,23.1208,173.28,173.27,1.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740244481127,24.03946986,173.28,173.27,1.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740244484129,23.1208,173.28,173.27,1.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740244484429,24.03916578,173.28,173.27,1.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740244487633,30.8008,173.28,173.27,1.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740244493735,31.71940528,173.28,173.27,1.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740244495437,30.8008,173.28,173.27,1.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740244495635,31.71948345,173.28,173.27,1.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740244497137,31.71958702,173.28,173.27,1.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740244500337,30.8008,173.28,173.27,1.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740244500948,31.7195493,173.28,173.27,1.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740244502037,5.7738,173.19,173.18,1.7301]
["bitfinex-derivatives","SOLF0:USTF0",1740244502435,9.71627954,173.29,173.18,1.7301]
["bitfinex-derivatives","SOLF0:USTF0",1740244502738,9.434442,173.28,173.18,1.7301]
["bitfinex-derivatives","SOLF0:USTF0",1740244503340,0.04326945,173.25,173.21,0.03713333]
["bitfinex-derivatives","SOLF0:USTF0",1740244504139,25.03,173.3,173.21,0.03713333]
["bitfinex-derivatives","SOLF0:USTF0",1740244505239,0.04090168,173.27,173.21,0.03713333]
["bitfinex-derivatives","SOLF0:USTF0",1740244505534,5.81240168,173.27,173.21,5.81033333]
["bitfinex-derivatives","SOLF0:USTF0",1740244505740,0.04090168,173.27,173.22,1.8497]
["bitfinex-derivatives","SOLF0:USTF0",1740244506541,19.16922609,173.35,173.22,1.8497]
["bitfinex-derivatives","SOLF0:USTF0",1740244506542,34.464442,173.35,173.22,1.8497]
["bitfinex-derivatives","SOLF0:USTF0",1740244506941,5.7703,173.3,173.24,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1740244507138,5.7703,173.3,173.25,1.7566]
["bitfinex-derivatives","SOLF0:USTF0",1740244507539,5.7703,173.3,173.26,0.03732433]
["bitfinex-derivatives","SOLF0:USTF0",1740244508239,34.464442,173.35,173.26,0.03732433]
["bitfinex-derivatives","SOLF0:USTF0",1740244508945,5.7712,173.27,173.26,0.03732433]
["bitfinex-derivatives","SOLF0:USTF0",1740244510135,5.7712,173.27,173.26,2.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740244510442,23.1212,173.27,173.26,2.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740244511244,24.03996837,173.27,173.26,2.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740244511640,23.1212,173.27,173.26,2.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740244512641,5.7712,173.27,173.26,2.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740244513053,13.4512,173.27,173.26,2.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740244513444,5.7712,173.27,173.26,2.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740244518445,23.1212,173.27,173.26,2.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740244519940,24.03936854,173.27,173.26,2.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740244520751,23.1212,173.27,173.26,2.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740244522249,24.03931845,173.27,173.26,2.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740244522652,0.91811845,173.27,173.21,1.6956]
["bitfinex-derivatives","SOLF0:USTF0",1740244522855,5.7728,173.22,173.21,1.6956]
["bitfinex-derivatives","SOLF0:USTF0",1740244525151,5.80953255,173.23,173.21,1.6956]
["bitfinex-derivatives","SOLF0:USTF0",1740244525554,0.03693255,173.23,173.21,1.6956]
["bitfinex-derivatives","SOLF0:USTF0",1740244525753,5.7728,173.22,173.21,1.6956]
["bitfinex-derivatives","SOLF0:USTF0",1740244526357,0.03693255,173.23,173.2,1.82947734]
["bitfinex-derivatives","SOLF0:USTF0",1740244526653,5.7732,173.21,173.2,0.03777734]
["bitfinex-derivatives","SOLF0:USTF0",1740244529152,5.80953255,173.23,173.2,0.03777734]
["bitfinex-derivatives","SOLF0:USTF0",1740244529857,0.03693255,173.23,173.2,0.03777734]
["bitfinex-derivatives","SOLF0:USTF0",1740244530055,5.7729,173.22,173.2,0.03777734]
["bitfinex-derivatives","SOLF0:USTF0",1740244530456,0.03693255,173.23,173.2,0.03777734]
["bitfinex-derivatives","SOLF0:USTF0",1740244530963,7.68,173.27,173.2,0.03777734]
["bitfinex-derivatives","SOLF0:USTF0",1740244531259,5.7722,173.24,173.17,1.8231]
["bitfinex-derivatives","SOLF0:USTF0",1740244531453,5.7722,173.24,173.18,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1740244531659,5.7716,173.26,173.18,1.6847]
["bitfinex-derivatives","SOLF0:USTF0",1740244531853,7.68,173.28,173.18,1.6847]
["bitfinex-derivatives","SOLF0:USTF0",1740244532058,7.68,173.28,173.2,5.81118221]
["bitfinex-derivatives","SOLF0:USTF0",1740244532258,5.7721,173.25,173.2,0.03798221]
["bitfinex-derivatives","SOLF0:USTF0",1740244532856,5.7715,173.26,173.2,0.03798221]
["bitfinex-derivatives","SOLF0:USTF0",1740244533361,7.68,173.3,173.2,0.03798221]
["bitfinex-derivatives","SOLF0:USTF0",1740244533658,7.68,173.3,173.2,5.81148221]
["bitfinex-derivatives","SOLF0:USTF0",1740244534258,5.7718,173.26,173.2,5.81148221]
["bitfinex-derivatives","SOLF0:USTF0",1740244534663,5.7724,173.24,173.2,0.03798221]
["bitfinex-derivatives","SOLF0:USTF0",1740244536154,5.7724,173.24,173.2,5.81148221]
["bitfinex-derivatives","SOLF0:USTF0",1740244536465,2.9853,173.24,173.2,5.81148221]
["bitfinex-derivatives","SOLF0:USTF0",1740244538059,2.9853,173.24,173.2,0.03798221]
["bitfinex-derivatives","SOLF0:USTF0",1740244538258,5.7726,173.23,173.2,0.03798221]
["bitfinex-derivatives","SOLF0:USTF0",1740244540064,17.35,173.29,173.2,0.03798221]
["bitfinex-derivatives","SOLF0:USTF0",1740244540266,5.7732,173.21,173.2,0.03798221]
["bitfinex-derivatives","SOLF0:USTF0",1740244541562,5.7732,173.21,173.2,8.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740244542466,13.4532,173.21,173.2,8.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740244544964,5.81035673,173.22,173.2,8.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740244545363,0.03745673,173.22,173.2,8.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740244547463,7.68,173.27,173.2,8.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740244548159,5.7718,173.26,173.2,5.77358221]
["bitfinex-derivatives","SOLF0:USTF0",1740244549069,5.772,173.25,173.2,5.77358221]
["bitfinex-derivatives","SOLF0:USTF0",1740244549762,11.0483,173.3,173.2,8.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740244550367,5.7722,173.24,173.2,8.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740244551071,5.7722,173.24,173.2,5.77358221]
["bitfinex-derivatives","SOLF0:USTF0",1740244551470,9.3547,173.3,173.2,8.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740244551670,5.7713,173.27,173.22,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1740244551870,5.7713,173.27,173.23,1.7764]
["bitfinex-derivatives","SOLF0:USTF0",1740244552165,5.7713,173.27,173.23,1.81376097]
["bitfinex-derivatives","SOLF0:USTF0",1740244552568,5.7713,173.27,173.23,7.58626097]
["bitfinex-derivatives","SOLF0:USTF0",1740244552867,5.7708,173.29,173.23,1.81376097]
["bitfinex-derivatives","SOLF0:USTF0",1740244553063,5.7708,173.29,173.24,1.8531]
["bitfinex-derivatives","SOLF0:USTF0",1740244553264,5.7708,173.29,173.24,1.89581983]
["bitfinex-derivatives","SOLF0:USTF0",1740244553969,145.12,173.35,173.24,1.89581983]
["bitfinex-derivatives","SOLF0:USTF0",1740244554172,5.7702,173.3,173.25,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1740244554369,5.7702,173.3,173.28,0.04257266]
["bitfinex-derivatives","SOLF0:USTF0",1740244555371,137.44,173.35,173.28,0.04257266]
["bitfinex-derivatives","SOLF0:USTF0",1740244555574,5.7699,173.31,173.28,0.04257266]
["bitfinex-derivatives","SOLF0:USTF0",1740244556872,5.7694,173.33,173.28,0.04257266]
["bitfinex-derivatives","SOLF0:USTF0",1740244557782,5.7694,173.33,173.28,5.81337266]
["bitfinex-derivatives","SOLF0:USTF0",1740244558476,5.7694,173.33,173.29,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1740244558877,5.7694,173.33,173.3,1.8037]
["bitfinex-derivatives","SOLF0:USTF0",1740244559177,5.7696,173.32,173.3,1.8037]
["bitfinex-derivatives","SOLF0:USTF0",1740244559576,89.98108926,173.39,173.3,1.8037]
["bitfinex-derivatives","SOLF0:USTF0",1740244559775,5.7692,173.33,173.3,1.8037]
["bitfinex-derivatives","SOLF0:USTF0",1740244560271,5.7692,173.33,173.3,1.84696725]
["bitfinex-derivatives","SOLF0:USTF0",1740244560870,89.98108926,173.39,173.3,1.84696725]
["bitfinex-derivatives","SOLF0:USTF0",1740244561079,5.7697,173.32,173.3,1.84696725]
["bitfinex-derivatives","SOLF0:USTF0",1740244562577,5.7698,173.31,173.3,0.04326725]
["bitfinex-derivatives","SOLF0:USTF0",1740244568085,107.32108926,173.39,173.3,0.04326725]
["bitfinex-derivatives","SOLF0:USTF0",1740244569683,89.98108926,173.39,173.3,0.04326725]
["bitfinex-derivatives","SOLF0:USTF0",1740244571287,5.7689,173.34,173.3,0.04326725]
["bitfinex-derivatives","SOLF0:USTF0",1740244571883,89.98108926,173.39,173.3,0.04326725]
["bitfinex-derivatives","SOLF0:USTF0",1740244572084,5.7682,173.37,173.3,0.04326725]
["bitfinex-derivatives","SOLF0:USTF0",1740244572282,5.7682,173.37,173.2,5.2909]
["bitfinex-derivatives","SOLF0:USTF0",1740244572483,5.7676,173.38,173.33,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1740244572779,5.7676,173.38,173.33,1.7226]
["bitfinex-derivatives","SOLF0:USTF0",1740244572981,5.7676,173.38,173.34,0.03808319]
["bitfinex-derivatives","SOLF0:USTF0",1740244573889,1.7013,173.43,173.34,0.03808319]
["bitfinex-derivatives","SOLF0:USTF0",1740244575488,5.7679,173.37,173.34,0.03808319]
["bitfinex-derivatives","SOLF0:USTF0",1740244575887,1.7013,173.43,173.34,0.03808319]
["bitfinex-derivatives","SOLF0:USTF0",1740244576380,1.7013,173.43,173.35,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1740244576582,1.8173,173.47,173.34,0.03808319]
["bitfinex-derivatives","SOLF0:USTF0",1740244576783,1.8173,173.47,173.34,3.68718319]
["bitfinex-derivatives","SOLF0:USTF0",1740244576982,5.7668,173.41,173.36,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1740244577188,1.8173,173.47,173.39,0.04439476]
["bitfinex-derivatives","SOLF0:USTF0",1740244577889,5.7668,173.4,173.39,0.04439476]
["bitfinex-derivatives","SOLF0:USTF0",1740244584392,1.8173,173.47,173.39,0.04439476]
["bitfinex-derivatives","SOLF0:USTF0",1740244586296,1.8173,173.47,173.39,5.81149476]
["bitfinex-derivatives","SOLF0:USTF0",1740244586994,1.8173,173.47,173.39,0.04439476]
["bitfinex-derivatives","SOLF0:USTF0",1740244588495,5.7661,173.43,173.39,0.04439476]
["bitfinex-derivatives","SOLF0:USTF0",1740244589394,5.7661,173.43,173.39,5.81159476]
["bitfinex-derivatives","SOLF0:USTF0",1740244589795,1.8173,173.47,173.39,0.04439476]
["bitfinex-derivatives","SOLF0:USTF0",1740244590092,5.7664,173.42,173.39,0.04439476]
["bitfinex-derivatives","SOLF0:USTF0",1740244590998,5.7668,173.4,173.39,0.04439476]
["bitfinex-derivatives","SOLF0:USTF0",1740244592915,5.7664,173.42,173.39,0.04439476]
["bitfinex-derivatives","SOLF0:USTF0",1740244593209,1.8173,173.47,173.39,0.04439476]
["bitfinex-derivatives","SOLF0:USTF0",1740244593509,5.7659,173.43,173.39,0.04439476]
["bitfinex-derivatives","SOLF0:USTF0",1740244593891,5.7659,173.43,173.39,5.81139476]
["bitfinex-derivatives","SOLF0:USTF0",1740244594100,5.7668,173.4,173.39,0.04439476]
["bitfinex-derivatives","SOLF0:USTF0",1740244597301,1.8173,173.47,173.33,0.47449695]
["bitfinex-derivatives","SOLF0:USTF0",1740244598097,0.92374829,173.46,173.33,0.47449695]
["bitfinex-derivatives","SOLF0:USTF0",1740244598497,0.04331169,173.41,173.28,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740244598699,7.66,173.4,173.25,5.3073]
["bitfinex-derivatives","SOLF0:USTF0",1740244598895,3.415,173.39,173.25,5.3073]
["bitfinex-derivatives","SOLF0:USTF0",1740244599102,3.415,173.39,173.28,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1740244599303,3.415,173.39,173.25,5.3073]
["bitfinex-derivatives","SOLF0:USTF0",1740244599604,5.7688,173.35,173.25,5.3073]
["bitfinex-derivatives","SOLF0:USTF0",1740244599902,0.04251268,173.32,173.28,5.81414116]
["bitfinex-derivatives","SOLF0:USTF0",1740244600300,0.04251268,173.32,173.28,0.04334116]
["bitfinex-derivatives","SOLF0:USTF0",1740244600804,5.81201268,173.32,173.28,0.04334116]
["bitfinex-derivatives","SOLF0:USTF0",1740244601202,0.04251268,173.32,173.28,0.04334116]
["bitfinex-derivatives","SOLF0:USTF0",1740244601501,0.04251268,173.32,173.29,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1740244601905,5.81221268,173.32,173.28,0.04334116]
["bitfinex-derivatives","SOLF0:USTF0",1740244602702,5.7699,173.31,173.28,0.04334116]
["bitfinex-derivatives","SOLF0:USTF0",1740244603112,0.04251268,173.32,173.28,0.04334116]
["bitfinex-derivatives","SOLF0:USTF0",1740244604114,5.81201268,173.32,173.28,5.81414116]
["bitfinex-derivatives","SOLF0:USTF0",1740244606205,0.04251268,173.32,173.28,0.04334116]
["bitfinex-derivatives","SOLF0:USTF0",1740244606411,0.04251268,173.32,173.31,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1740244606800,0.04251268,173.32,173.28,0.04334116]
["bitfinex-derivatives","SOLF0:USTF0",1740244606801,0.04251268,173.32,173.3,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1740244607210,0.04251268,173.32,173.28,0.04334116]
["bitfinex-derivatives","SOLF0:USTF0",1740244608009,0.04251268,173.32,173.28,5.81384116]
["bitfinex-derivatives","SOLF0:USTF0",1740244608511,0.04251268,173.32,173.28,0.04334116]
["bitfinex-derivatives","SOLF0:USTF0",1740244609513,0.04251268,173.32,173.29,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1740244611315,0.04251268,173.32,173.28,0.04334116]
["bitfinex-derivatives","SOLF0:USTF0",1740244612016,0.04251268,173.32,173.29,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1740244614017,0.04251268,173.32,173.28,0.04334116]
["bitfinex-derivatives","SOLF0:USTF0",1740244614217,0.04251268,173.32,173.31,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1740244614611,0.04251268,173.32,173.28,0.04334116]
["bitfinex-derivatives","SOLF0:USTF0",1740244615516,0.04251268,173.32,173.3,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1740244616218,0.04251268,173.32,173.28,5.81384116]
["bitfinex-derivatives","SOLF0:USTF0",1740244616610,0.04251268,173.32,173.28,0.04334116]
["bitfinex-derivatives","SOLF0:USTF0",1740244616919,5.7702,173.3,173.28,0.04334116]
["bitfinex-derivatives","SOLF0:USTF0",1740244617512,5.7704,173.3,173.28,0.04334116]
["bitfinex-derivatives","SOLF0:USTF0",1740244617715,0.04251268,173.32,173.28,0.04334116]
["bitfinex-derivatives","SOLF0:USTF0",1740244619518,5.7705,173.3,173.28,0.04334116]
["bitfinex-derivatives","SOLF0:USTF0",1740244619730,0.04251268,173.32,173.28,0.04334116]
["bitfinex-derivatives","SOLF0:USTF0",1740244620370,5.7701,173.31,173.28,0.04334116]
["bitfinex-derivatives","SOLF0:USTF0",1740244620881,0.04251268,173.32,173.28,0.04334116]
["bitfinex-derivatives","SOLF0:USTF0",1740244621240,0.04251268,173.32,173.21,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1740244621445,0.04251268,173.32,173.18,137.26]
["bitfinex-derivatives","SOLF0:USTF0",1740244621695,5.7707,173.29,173.23,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1740244622536,5.7707,173.29,173.18,137.26]
["bitfinex-derivatives","SOLF0:USTF0",1740244623037,0.04365514,173.28,173.24,0.04185284]
["bitfinex-derivatives","SOLF0:USTF0",1740244623438,0.04365514,173.28,173.24,5.81375284]
["bitfinex-derivatives","SOLF0:USTF0",1740244623630,0.04365514,173.28,173.24,0.04185284]
["bitfinex-derivatives","SOLF0:USTF0",1740244624231,5.7722,173.24,173.16,2.2761258]
["bitfinex-derivatives","SOLF0:USTF0",1740244624540,5.7722,173.24,173.19,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1740244624931,3.6188,173.27,173.16,0.4749258]
["bitfinex-derivatives","SOLF0:USTF0",1740244625321,17.34,173.37,173.16,0.4749258]
["bitfinex-derivatives","SOLF0:USTF0",1740244625627,3.6434,173.33,173.16,0.4749258]
["bitfinex-derivatives","SOLF0:USTF0",1740244625821,0.04250208,173.28,173.25,0.04098692]
["bitfinex-derivatives","SOLF0:USTF0",1740244626228,7.66,173.27,173.16,0.4749258]
["bitfinex-derivatives","SOLF0:USTF0",1740244626428,5.7731,173.22,173.16,0.4749258]
["bitfinex-derivatives","SOLF0:USTF0",1740244626628,3.6434,173.26,173.16,0.4749258]
["bitfinex-derivatives","SOLF0:USTF0",1740244626927,5.7729,173.22,173.16,0.4749258]
["bitfinex-derivatives","SOLF0:USTF0",1740244627428,0.0367113,173.21,173.17,0.0374287]
["bitfinex-derivatives","SOLF0:USTF0",1740244628325,0.0367113,173.21,173.17,5.8119287]
["bitfinex-derivatives","SOLF0:USTF0",1740244628524,0.0367113,173.21,173.17,0.0374287]
["bitfinex-derivatives","SOLF0:USTF0",1740244629031,0.0367113,173.21,173.18,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1740244629433,0.0367113,173.21,173.17,0.0374287]
["bitfinex-derivatives","SOLF0:USTF0",1740244630531,5.7742,173.18,173.17,0.0374287]
["bitfinex-derivatives","SOLF0:USTF0",1740244631531,5.7739,173.19,173.17,0.0374287]
["bitfinex-derivatives","SOLF0:USTF0",1740244631744,1.6858,173.2,173.11,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1740244632038,1.7023,173.19,173.05,1.8347]
["bitfinex-derivatives","SOLF0:USTF0",1740244632329,5.775,173.16,173.1,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1740244633036,0.03978267,173.15,173.11,0.0379463]
["bitfinex-derivatives","SOLF0:USTF0",1740244634430,5.7758,173.14,173.11,0.0379463]
["bitfinex-derivatives","SOLF0:USTF0",1740244636337,0.03978267,173.15,173.11,0.0379463]
["bitfinex-derivatives","SOLF0:USTF0",1740244637730,0.03978267,173.15,173.11,5.8141463]
["bitfinex-derivatives","SOLF0:USTF0",1740244637937,0.03978267,173.15,173.11,0.0379463]
["bitfinex-derivatives","SOLF0:USTF0",1740244638542,0.03978267,173.15,173.14,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1740244644643,0.03978267,173.15,173.11,0.0379463]
["bitfinex-derivatives","SOLF0:USTF0",1740244645644,5.7758,173.14,173.11,0.0379463]
["bitfinex-derivatives","SOLF0:USTF0",1740244646538,0.03978267,173.15,173.11,0.0379463]
["bitfinex-derivatives","SOLF0:USTF0",1740244646740,5.7759,173.13,173.11,0.0379463]
["bitfinex-derivatives","SOLF0:USTF0",1740244646937,0.03978267,173.15,173.11,0.0379463]
["bitfinex-derivatives","SOLF0:USTF0",1740244647940,5.7756,173.14,173.11,0.0379463]
["bitfinex-derivatives","SOLF0:USTF0",1740244649944,5.81508267,173.15,173.11,5.8144463]
["bitfinex-derivatives","SOLF0:USTF0",1740244650341,0.03978267,173.15,173.11,5.8144463]
["bitfinex-derivatives","SOLF0:USTF0",1740244651045,0.03978267,173.15,173.11,0.0379463]
["bitfinex-derivatives","SOLF0:USTF0",1740244651747,0.03978267,173.15,173.14,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1740244651947,3.6631,173.24,173.12,5.435]
["bitfinex-derivatives","SOLF0:USTF0",1740244652141,5.7733,173.21,173.16,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1740244652342,3.6631,173.24,173.12,5.435]
["bitfinex-derivatives","SOLF0:USTF0",1740244652645,5.7729,173.22,173.17,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1740244653046,3.6631,173.24,173.17,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1740244653248,0.04014564,173.21,173.18,0.03647327]
["bitfinex-derivatives","SOLF0:USTF0",1740244653544,5.81334564,173.21,173.18,0.03647327]
["bitfinex-derivatives","SOLF0:USTF0",1740244653745,0.04014564,173.21,173.18,0.03647327]
["bitfinex-derivatives","SOLF0:USTF0",1740244656543,5.81334564,173.21,173.18,0.03647327]
["bitfinex-derivatives","SOLF0:USTF0",1740244659144,0.04014564,173.21,173.18,0.03647327]
["bitfinex-derivatives","SOLF0:USTF0",1740244659750,0.04014564,173.21,173.2,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1740244663044,5.7705,173.29,173.24,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1740244663245,15.49696058,173.34,173.24,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1740244663458,13.1444,173.34,173.2,3.606]
["bitfinex-derivatives","SOLF0:USTF0",1740244663650,5.7714,173.27,173.22,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1740244664053,30.4844,173.34,173.2,3.606]
["bitfinex-derivatives","SOLF0:USTF0",1740244664252,5.7726,173.23,173.19,7.5771]
["bitfinex-derivatives","SOLF0:USTF0",1740244664448,0.04368634,173.26,173.19,1.8033]
["bitfinex-derivatives","SOLF0:USTF0",1740244664648,5.7729,173.22,173.19,0.03816911]
["bitfinex-derivatives","SOLF0:USTF0",1740244665057,5.81294361,173.22,173.19,0.03816911]
["bitfinex-derivatives","SOLF0:USTF0",1740244665255,0.04004361,173.22,173.19,5.81196911]
["bitfinex-derivatives","SOLF0:USTF0",1740244666655,0.04004361,173.22,173.19,0.03816911]
["bitfinex-derivatives","SOLF0:USTF0",1740244667860,5.81314361,173.22,173.19,0.03816911]
["bitfinex-derivatives","SOLF0:USTF0",1740244668160,0.04004361,173.22,173.19,0.03816911]
["bitfinex-derivatives","SOLF0:USTF0",1740244669357,5.7735,173.2,173.19,0.03816911]
["bitfinex-derivatives","SOLF0:USTF0",1740244671452,0.04004361,173.22,173.19,0.03816911]
["bitfinex-derivatives","SOLF0:USTF0",1740244674468,5.7735,173.2,173.19,0.03816911]
["bitfinex-derivatives","SOLF0:USTF0",1740244676769,0.04004361,173.22,173.12,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740244677066,22.6227,173.24,173.05,5.3536]
["bitfinex-derivatives","SOLF0:USTF0",1740244677370,5.7762,173.12,173.05,5.3536]
["bitfinex-derivatives","SOLF0:USTF0",1740244677966,5.7762,173.12,173.09,0.04323413]
["bitfinex-derivatives","SOLF0:USTF0",1740244678270,0.03770351,173.13,173.09,0.04323413]
["bitfinex-derivatives","SOLF0:USTF0",1740244679473,5.81380351,173.13,173.09,0.04323413]
["bitfinex-derivatives","SOLF0:USTF0",1740244680406,0.03770351,173.13,173.09,5.82023413]
["bitfinex-derivatives","SOLF0:USTF0",1740244680607,0.03770351,173.13,173.09,0.04323413]
["bitfinex-derivatives","SOLF0:USTF0",1740244681499,0.03770351,173.13,173.12,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1740244682195,0.03770351,173.13,173.11,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1740244682591,0.03770351,173.13,173.09,0.04323413]
["bitfinex-derivatives","SOLF0:USTF0",1740244682790,0.03770351,173.13,173.11,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1740244683488,0.03770351,173.13,173.1,6.27304088]
["bitfinex-derivatives","SOLF0:USTF0",1740244683683,0.03770351,173.13,173.1,0.49624088]
["bitfinex-derivatives","SOLF0:USTF0",1740244684083,5.7764,173.12,173.1,0.49624088]
["bitfinex-derivatives","SOLF0:USTF0",1740244685277,5.81360351,173.13,173.1,0.49624088]
["bitfinex-derivatives","SOLF0:USTF0",1740244686373,0.03770351,173.13,173.1,6.27294088]
["bitfinex-derivatives","SOLF0:USTF0",1740244686574,0.03770351,173.13,173.1,0.49624088]
["bitfinex-derivatives","SOLF0:USTF0",1740244688381,0.03770351,173.13,173.11,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1740244689275,0.03770351,173.13,173.11,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1740244689681,0.03770351,173.13,173.1,0.49624088]
["bitfinex-derivatives","SOLF0:USTF0",1740244690489,0.03770351,173.13,173.1,6.27304088]
["bitfinex-derivatives","SOLF0:USTF0",1740244691084,0.03770351,173.13,173.1,0.49624088]
["bitfinex-derivatives","SOLF0:USTF0",1740244691384,0.03770351,173.13,173.11,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1740244692185,0.03770351,173.13,173.1,6.27304088]
["bitfinex-derivatives","SOLF0:USTF0",1740244693881,0.03770351,173.13,173.1,0.49624088]
["bitfinex-derivatives","SOLF0:USTF0",1740244694078,5.7765,173.11,173.09,0.04323413]
["bitfinex-derivatives","SOLF0:USTF0",1740244694385,0.03770351,173.13,173.09,0.04323413]
["bitfinex-derivatives","SOLF0:USTF0",1740244694977,5.7767,173.11,173.09,0.04323413]
["bitfinex-derivatives","SOLF0:USTF0",1740244695184,0.03770351,173.13,173.09,0.04323413]
["bitfinex-derivatives","SOLF0:USTF0",1740244695683,5.7767,173.11,173.09,0.04323413]
["bitfinex-derivatives","SOLF0:USTF0",1740244696283,0.03770351,173.13,173.09,0.04323413]
["bitfinex-derivatives","SOLF0:USTF0",1740244697183,5.7766,173.11,173.09,0.04323413]
["bitfinex-derivatives","SOLF0:USTF0",1740244698285,5.7768,173.1,173.09,0.04323413]
["bitfinex-derivatives","SOLF0:USTF0",1740244698888,5.7766,173.11,173.09,0.04323413]
["bitfinex-derivatives","SOLF0:USTF0",1740244700690,0.03770351,173.13,173.09,0.04323413]
["bitfinex-derivatives","SOLF0:USTF0",1740244700885,5.7768,173.1,173.09,0.04323413]
["bitfinex-derivatives","SOLF0:USTF0",1740244701384,0.03770351,173.13,173.09,0.04323413]
["bitfinex-derivatives","SOLF0:USTF0",1740244701888,5.7762,173.12,173.09,0.04323413]
["bitfinex-derivatives","SOLF0:USTF0",1740244702087,0.03770351,173.13,173.09,0.04323413]
["bitfinex-derivatives","SOLF0:USTF0",1740244702588,5.7762,173.12,173.09,0.04323413]
["bitfinex-derivatives","SOLF0:USTF0",1740244702787,0.03770351,173.13,173.09,0.04323413]
["bitfinex-derivatives","SOLF0:USTF0",1740244703289,5.7764,173.12,173.09,0.04323413]
["bitfinex-derivatives","SOLF0:USTF0",1740244703587,0.03770351,173.13,173.09,0.04323413]
["bitfinex-derivatives","SOLF0:USTF0",1740244703888,5.7766,173.11,173.09,0.04323413]
["bitfinex-derivatives","SOLF0:USTF0",1740244705189,0.03770351,173.13,173.09,0.04323413]
["bitfinex-derivatives","SOLF0:USTF0",1740244705391,5.7763,173.12,173.09,0.04323413]
["bitfinex-derivatives","SOLF0:USTF0",1740244705795,0.03770351,173.13,173.09,0.04323413]
["bitfinex-derivatives","SOLF0:USTF0",1740244706793,5.7762,173.12,173.09,0.04323413]
["bitfinex-derivatives","SOLF0:USTF0",1740244706992,0.03770351,173.13,173.09,0.04323413]
["bitfinex-derivatives","SOLF0:USTF0",1740244708492,5.81360351,173.13,173.09,5.82043413]
["bitfinex-derivatives","SOLF0:USTF0",1740244709185,0.03770351,173.13,173.09,5.82043413]
["bitfinex-derivatives","SOLF0:USTF0",1740244709492,0.03770351,173.13,173.09,0.04323413]
["bitfinex-derivatives","SOLF0:USTF0",1740244709885,5.7768,173.11,173.09,0.04323413]
["bitfinex-derivatives","SOLF0:USTF0",1740244710284,0.03770351,173.13,173.09,0.04323413]
["bitfinex-derivatives","SOLF0:USTF0",1740244710486,5.7767,173.11,173.09,0.04323413]
["bitfinex-derivatives","SOLF0:USTF0",1740244710893,5.7768,173.1,173.09,0.04323413]
["bitfinex-derivatives","SOLF0:USTF0",1740244712794,5.7785,173.05,172.96,203.02154886]
["bitfinex-derivatives","SOLF0:USTF0",1740244712992,5.7785,173.05,172.96,11.70384886]
["bitfinex-derivatives","SOLF0:USTF0",1740244713194,5.7785,173.05,172.99,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1740244713893,0.04256159,173.04,173.0,0.04419182]
["bitfinex-derivatives","SOLF0:USTF0",1740244715199,5.7798,173.01,173.0,0.04419182]
["bitfinex-derivatives","SOLF0:USTF0",1740244719099,7.68,173.02,172.92,1.6762]
["bitfinex-derivatives","SOLF0:USTF0",1740244719304,7.68,173.02,172.95,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1740244719603,5.7802,173.01,172.95,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1740244719901,7.68,173.02,172.92,1.6762]
["bitfinex-derivatives","SOLF0:USTF0",1740244720097,0.04380879,173.0,172.96,5.82071386]
["bitfinex-derivatives","SOLF0:USTF0",1740244721100,5.82400879,173.0,172.96,5.82071386]
["bitfinex-derivatives","SOLF0:USTF0",1740244732608,5.82400879,173.0,172.96,0.03921386]
["bitfinex-derivatives","SOLF0:USTF0",1740244733718,5.7812,172.97,172.96,0.03921386]
["bitfinex-derivatives","SOLF0:USTF0",1740244735009,5.7812,172.97,172.96,1.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740244743115,23.1212,172.97,172.96,1.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740244744015,24.04201292,172.97,172.96,1.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740244744725,25.86811292,172.97,172.96,1.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740244746526,8.52811292,172.97,172.96,1.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740244746717,15.2873,172.97,172.96,1.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740244749427,5.7812,172.97,172.96,1.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740244750227,5.7809,172.98,172.96,1.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740244751223,137.64,172.99,172.96,1.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740244751427,5.82430879,173.0,172.96,1.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740244751927,0.04380879,173.0,172.96,1.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740244754532,5.7812,172.97,172.96,1.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740244760436,23.1212,172.97,172.96,1.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740244761138,17.34,172.97,172.85,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1740244761338,5.7838,172.9,172.85,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1740244761533,7.68,172.94,172.84,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1740244762439,5.7841,172.89,172.87,0.04360884]
["bitfinex-derivatives","SOLF0:USTF0",1740244763235,5.7836,172.9,172.87,0.04360884]
["bitfinex-derivatives","SOLF0:USTF0",1740244763436,0.04361222,172.91,172.87,0.04360884]
["bitfinex-derivatives","SOLF0:USTF0",1740244763640,5.7836,172.9,172.87,0.04360884]
["bitfinex-derivatives","SOLF0:USTF0",1740244764433,0.04361222,172.91,172.87,0.04360884]
["bitfinex-derivatives","SOLF0:USTF0",1740244765632,5.7842,172.88,172.87,0.04360884]
["bitfinex-derivatives","SOLF0:USTF0",1740244770339,5.7842,172.88,172.87,8.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740244772244,23.1242,172.88,172.87,8.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740244772642,5.7842,172.88,172.87,8.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740244782256,5.7841,172.89,172.87,8.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740244782457,0.04361222,172.91,172.87,8.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740244783354,5.7842,172.88,172.87,8.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740244786959,23.1242,172.88,172.87,8.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740244788662,5.7869,172.8,172.79,1.6997]
["bitfinex-derivatives","SOLF0:USTF0",1740244789765,0.04413017,172.81,172.78,0.04098045]
["bitfinex-derivatives","SOLF0:USTF0",1740244792569,5.7872,172.79,172.78,0.04098045]
["bitfinex-derivatives","SOLF0:USTF0",1740244804084,5.83093017,172.81,172.78,0.04098045]
["bitfinex-derivatives","SOLF0:USTF0",1740244804379,0.04413017,172.81,172.78,0.04098045]
["bitfinex-derivatives","SOLF0:USTF0",1740244806580,5.83093017,172.81,172.78,0.04098045]
["bitfinex-derivatives","SOLF0:USTF0",1740244806878,10.47658548,172.9,172.78,0.04098045]
["bitfinex-derivatives","SOLF0:USTF0",1740244807178,5.7853,172.85,172.72,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1740244807380,5.7853,172.85,172.79,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1740244807677,5.7853,172.85,172.8,1.8604]
["bitfinex-derivatives","SOLF0:USTF0",1740244808070,5.82905448,172.84,172.81,0.0402664]
["bitfinex-derivatives","SOLF0:USTF0",1740244808472,0.04355448,172.84,172.81,0.0402664]
["bitfinex-derivatives","SOLF0:USTF0",1740244808877,5.7862,172.82,172.81,0.0402664]
["bitfinex-derivatives","SOLF0:USTF0",1740244811674,0.04355448,172.84,172.81,0.0402664]
["bitfinex-derivatives","SOLF0:USTF0",1740244811880,5.7846,172.87,172.81,5.8267664]
["bitfinex-derivatives","SOLF0:USTF0",1740244812077,5.7846,172.87,172.82,1.8234]
["bitfinex-derivatives","SOLF0:USTF0",1740244812279,5.7846,172.87,172.82,7.6095]
["bitfinex-derivatives","SOLF0:USTF0",1740244812576,5.7842,172.88,172.82,7.6095]
["bitfinex-derivatives","SOLF0:USTF0",1740244812876,5.7842,172.88,172.82,1.8234]
["bitfinex-derivatives","SOLF0:USTF0",1740244813082,0.04110974,172.87,172.83,5.82683544]
["bitfinex-derivatives","SOLF0:USTF0",1740244813480,0.04110974,172.87,172.84,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1740244813680,0.04110974,172.87,172.84,7.514]
["bitfinex-derivatives","SOLF0:USTF0",1740244815379,10.47658548,172.91,172.84,1.7285]
["bitfinex-derivatives","SOLF0:USTF0",1740244815380,5.7838,172.9,172.84,1.7285]
["bitfinex-derivatives","SOLF0:USTF0",1740244815580,10.47658548,172.91,172.84,1.7285]
["bitfinex-derivatives","SOLF0:USTF0",1740244815780,10.47658548,172.91,172.83,0.04103544]
["bitfinex-derivatives","SOLF0:USTF0",1740244815979,10.47658548,172.93,172.83,0.04103544]
["bitfinex-derivatives","SOLF0:USTF0",1740244816176,10.47658548,172.93,172.82,1.8234]
["bitfinex-derivatives","SOLF0:USTF0",1740244816380,1.8436,172.92,172.82,1.8234]
["bitfinex-derivatives","SOLF0:USTF0",1740244816573,0.03926441,172.89,172.86,0.03885829]
["bitfinex-derivatives","SOLF0:USTF0",1740244816776,16.25938548,172.93,172.86,5.82365829]
["bitfinex-derivatives","SOLF0:USTF0",1740244816978,10.47658548,172.93,172.86,0.03885829]
["bitfinex-derivatives","SOLF0:USTF0",1740244817381,5.7822,172.94,172.88,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1740244817685,5.7822,172.94,172.89,1.8094]
["bitfinex-derivatives","SOLF0:USTF0",1740244817882,0.03733185,172.93,172.89,1.85191565]
["bitfinex-derivatives","SOLF0:USTF0",1740244818783,5.7815,172.96,172.89,7.63571565]
["bitfinex-derivatives","SOLF0:USTF0",1740244818981,18.15658548,172.99,172.89,1.85191565]
["bitfinex-derivatives","SOLF0:USTF0",1740244819886,0.0394489,172.96,172.89,1.85191565]
["bitfinex-derivatives","SOLF0:USTF0",1740244820287,5.8212489,172.96,172.89,7.63571565]
["bitfinex-derivatives","SOLF0:USTF0",1740244820684,10.47658548,173.0,172.89,196.85191565]
["bitfinex-derivatives","SOLF0:USTF0",1740244820887,5.7809,172.98,172.89,196.8094]
["bitfinex-derivatives","SOLF0:USTF0",1740244821187,7.68,173.06,172.89,196.8094]
["bitfinex-derivatives","SOLF0:USTF0",1740244821386,2.72224067,173.05,172.89,196.8094]
["bitfinex-derivatives","SOLF0:USTF0",1740244821686,0.9187457,173.04,172.89,1.8094]
["bitfinex-derivatives","SOLF0:USTF0",1740244821886,0.04327026,172.99,172.95,0.04437918]
["bitfinex-derivatives","SOLF0:USTF0",1740244822888,5.7815,172.96,172.95,0.04437918]
["bitfinex-derivatives","SOLF0:USTF0",1740244823484,5.7815,172.96,172.95,7.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740244824986,5.7832,172.91,172.83,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1740244825289,5.7832,172.91,172.84,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1740244825689,5.7832,172.91,172.84,9.2698]
["bitfinex-derivatives","SOLF0:USTF0",1740244826085,0.04233194,172.89,172.86,0.0410461]
["bitfinex-derivatives","SOLF0:USTF0",1740244827294,5.82623194,172.89,172.86,0.0410461]
["bitfinex-derivatives","SOLF0:USTF0",1740244830493,5.7842,172.88,172.86,0.0410461]
["bitfinex-derivatives","SOLF0:USTF0",1740244832991,0.04233194,172.89,172.86,0.0410461]
["bitfinex-derivatives","SOLF0:USTF0",1740244833587,1.8545,172.98,172.86,0.0410461]
["bitfinex-derivatives","SOLF0:USTF0",1740244833793,10.47658548,173.0,172.85,1.7179]
["bitfinex-derivatives","SOLF0:USTF0",1740244833988,18.15658548,173.0,172.85,1.7179]
["bitfinex-derivatives","SOLF0:USTF0",1740244834801,0.03940657,172.94,172.91,0.03889687]
["bitfinex-derivatives","SOLF0:USTF0",1740244835496,0.03940657,172.94,172.92,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1740244835696,0.03940657,172.94,172.92,7.5756]
["bitfinex-derivatives","SOLF0:USTF0",1740244836099,5.7816,172.96,172.92,7.5756]
["bitfinex-derivatives","SOLF0:USTF0",1740244836301,5.7816,172.96,172.92,9.354]
["bitfinex-derivatives","SOLF0:USTF0",1740244837303,5.82212403,172.96,172.92,9.354]
["bitfinex-derivatives","SOLF0:USTF0",1740244840106,0.04052403,172.96,172.92,3.5712]
["bitfinex-derivatives","SOLF0:USTF0",1740244840907,5.7821,172.95,172.92,3.5712]
["bitfinex-derivatives","SOLF0:USTF0",1740244842503,5.7821,172.95,172.91,0.03889687]
["bitfinex-derivatives","SOLF0:USTF0",1740244842504,5.7825,172.93,172.91,0.03889687]
["bitfinex-derivatives","SOLF0:USTF0",1740244842804,0.04052403,172.96,172.91,0.03889687]
["bitfinex-derivatives","SOLF0:USTF0",1740244843007,5.7825,172.93,172.91,0.03889687]
["bitfinex-derivatives","SOLF0:USTF0",1740244847101,5.7819,172.95,172.91,5.82209687]
["bitfinex-derivatives","SOLF0:USTF0",1740244847602,5.7819,172.95,172.91,0.03889687]
["bitfinex-derivatives","SOLF0:USTF0",1740244848206,5.7823,172.94,172.91,0.03889687]
["bitfinex-derivatives","SOLF0:USTF0",1740244853608,5.7819,172.95,172.91,5.82199687]
["bitfinex-derivatives","SOLF0:USTF0",1740244855305,0.04052403,172.96,172.91,0.03889687]
["bitfinex-derivatives","SOLF0:USTF0",1740244855512,5.7825,172.94,172.91,0.03889687]
["bitfinex-derivatives","SOLF0:USTF0",1740244856010,0.04052403,172.96,172.91,0.03889687]
["bitfinex-derivatives","SOLF0:USTF0",1740244857206,5.7824,172.94,172.91,0.03889687]
["bitfinex-derivatives","SOLF0:USTF0",1740244857714,5.7827,172.93,172.91,0.03889687]
["bitfinex-derivatives","SOLF0:USTF0",1740244858712,5.7829,172.92,172.91,0.03889687]
["bitfinex-derivatives","SOLF0:USTF0",1740244862113,0.04052403,172.96,172.91,0.03889687]
["bitfinex-derivatives","SOLF0:USTF0",1740244862814,0.04052403,172.96,172.91,5.82179687]
["bitfinex-derivatives","SOLF0:USTF0",1740244864413,5.7819,172.95,172.91,5.82179687]
["bitfinex-derivatives","SOLF0:USTF0",1740244864614,5.7819,172.95,172.91,0.03889687]
["bitfinex-derivatives","SOLF0:USTF0",1740244865118,5.7822,172.94,172.91,0.03889687]
["bitfinex-derivatives","SOLF0:USTF0",1740244865313,5.7822,172.94,172.91,5.82199687]
["bitfinex-derivatives","SOLF0:USTF0",1740244865516,0.04052403,172.96,172.91,0.03889687]
["bitfinex-derivatives","SOLF0:USTF0",1740244865723,0.04052403,172.96,172.94,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1740244867720,0.04052403,172.96,172.91,5.82199687]
["bitfinex-derivatives","SOLF0:USTF0",1740244867915,0.04052403,172.96,172.91,0.03889687]
["bitfinex-derivatives","SOLF0:USTF0",1740244868221,0.04052403,172.96,172.95,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1740244868520,0.04052403,172.96,172.91,0.03889687]
["bitfinex-derivatives","SOLF0:USTF0",1740244868922,0.04052403,172.96,172.95,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1740244872018,11.35926318,173.06,172.94,1.7582]
["bitfinex-derivatives","SOLF0:USTF0",1740244872414,7.68,173.09,172.97,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1740244872626,7.68,173.09,172.94,1.7582]
["bitfinex-derivatives","SOLF0:USTF0",1740244873021,0.04336192,173.03,172.99,5.81811052]
["bitfinex-derivatives","SOLF0:USTF0",1740244873222,0.04336192,173.03,172.99,0.03781052]
["bitfinex-derivatives","SOLF0:USTF0",1740244874022,0.04336192,173.03,173.0,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1740244874221,0.04336192,173.03,172.99,0.03781052]
["bitfinex-derivatives","SOLF0:USTF0",1740244876426,0.04336192,173.03,173.02,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1740244878118,0.04336192,173.03,172.99,0.03781052]
["bitfinex-derivatives","SOLF0:USTF0",1740244878724,0.04336192,173.03,173.0,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1740244879125,0.04336192,173.03,172.99,0.03781052]
["bitfinex-derivatives","SOLF0:USTF0",1740244879325,0.04336192,173.03,173.01,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1740244879729,5.7796,173.02,172.99,0.03781052]
["bitfinex-derivatives","SOLF0:USTF0",1740244880326,0.04336192,173.03,172.99,0.03781052]
["bitfinex-derivatives","SOLF0:USTF0",1740244880527,5.82256192,173.03,172.99,0.03781052]
["bitfinex-derivatives","SOLF0:USTF0",1740244882031,5.82256192,173.03,172.99,5.81821052]
["bitfinex-derivatives","SOLF0:USTF0",1740244882933,0.04336192,173.03,172.99,0.03781052]
["bitfinex-derivatives","SOLF0:USTF0",1740244883132,5.7796,173.02,172.99,0.03781052]
["bitfinex-derivatives","SOLF0:USTF0",1740244883732,5.7798,173.01,172.99,0.03781052]
["bitfinex-derivatives","SOLF0:USTF0",1740244884528,0.04336192,173.03,172.99,0.03781052]
["bitfinex-derivatives","SOLF0:USTF0",1740244884728,5.7796,173.02,172.99,0.03781052]
["bitfinex-derivatives","SOLF0:USTF0",1740244886132,0.04336192,173.03,172.99,0.03781052]
["bitfinex-derivatives","SOLF0:USTF0",1740244886336,5.7802,173.0,172.99,0.03781052]
["bitfinex-derivatives","SOLF0:USTF0",1740244890028,3.5651,173.02,172.92,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1740244890232,1.754,173.01,172.92,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1740244890733,5.7816,172.96,172.92,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1740244890930,5.7816,172.96,172.89,0.6227864]
["bitfinex-derivatives","SOLF0:USTF0",1740244891131,5.82424696,172.96,172.92,0.04347104]
["bitfinex-derivatives","SOLF0:USTF0",1740244892234,5.82424696,172.96,172.92,5.82627104]
["bitfinex-derivatives","SOLF0:USTF0",1740244894734,0.04264696,172.96,172.92,5.82627104]
["bitfinex-derivatives","SOLF0:USTF0",1740244894936,5.7819,172.95,172.92,5.82627104]
["bitfinex-derivatives","SOLF0:USTF0",1740244896440,5.7819,172.95,172.92,0.04347104]
["bitfinex-derivatives","SOLF0:USTF0",1740244897034,0.04264696,172.96,172.92,0.04347104]
["bitfinex-derivatives","SOLF0:USTF0",1740244897727,5.7825,172.93,172.92,0.04347104]
["bitfinex-derivatives","SOLF0:USTF0",1740244907845,5.7825,172.93,172.92,7.104e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740244912251,5.7857,172.84,172.8,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740244912439,7.68,172.94,172.75,5.1983]
["bitfinex-derivatives","SOLF0:USTF0",1740244912746,5.7855,172.85,172.75,5.1983]
["bitfinex-derivatives","SOLF0:USTF0",1740244912943,7.68,172.94,172.75,5.1983]
["bitfinex-derivatives","SOLF0:USTF0",1740244913146,0.91763044,172.93,172.75,5.1983]
["bitfinex-derivatives","SOLF0:USTF0",1740244913349,5.7848,172.87,172.85,0.03923141]
["bitfinex-derivatives","SOLF0:USTF0",1740244913848,0.03932252,172.88,172.85,0.03923141]
["bitfinex-derivatives","SOLF0:USTF0",1740244915251,0.03932252,172.88,172.87,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1740244916045,3.6934,172.95,172.85,0.03923141]
["bitfinex-derivatives","SOLF0:USTF0",1740244916251,3.6934,172.95,172.89,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1740244916652,3.6934,172.95,172.75,206.0734]
["bitfinex-derivatives","SOLF0:USTF0",1740244916653,5.7825,172.94,172.9,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1740244916849,11.35926318,172.99,172.75,206.0734]
["bitfinex-derivatives","SOLF0:USTF0",1740244917049,1.7341,173.0,172.76,2.22061045]
["bitfinex-derivatives","SOLF0:USTF0",1740244917249,5.7809,172.98,172.93,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1740244917452,1.7341,173.0,172.93,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1740244917654,0.04141785,172.98,172.94,0.04150448]
["bitfinex-derivatives","SOLF0:USTF0",1740244918661,5.82231785,172.98,172.94,0.04150448]
["bitfinex-derivatives","SOLF0:USTF0",1740244920366,5.7812,172.97,172.94,0.04150448]
["bitfinex-derivatives","SOLF0:USTF0",1740244921564,3.94629767,172.96,172.94,0.04150448]
["bitfinex-derivatives","SOLF0:USTF0",1740244921960,3.94629767,172.95,172.94,0.04150448]
["bitfinex-derivatives","SOLF0:USTF0",1740244923765,0.04141785,172.98,172.94,0.04150448]
["bitfinex-derivatives","SOLF0:USTF0",1740244924361,0.04141785,172.98,172.96,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1740244924762,11.35926318,173.04,172.95,1.8002]
["bitfinex-derivatives","SOLF0:USTF0",1740244925666,1.8309,173.09,172.98,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1740244925964,0.04359057,173.01,172.98,5.81869708]
["bitfinex-derivatives","SOLF0:USTF0",1740244926268,0.03731696,173.01,172.98,0.04385734]
["bitfinex-derivatives","SOLF0:USTF0",1740244928270,0.03731696,173.01,172.98,5.82435734]
["bitfinex-derivatives","SOLF0:USTF0",1740244928569,0.03731696,173.01,172.98,0.04385734]
["bitfinex-derivatives","SOLF0:USTF0",1740244928764,1.8189,173.12,172.98,0.04385734]
["bitfinex-derivatives","SOLF0:USTF0",1740244928965,5.7782,173.07,172.95,196.8002]
["bitfinex-derivatives","SOLF0:USTF0",1740244929467,1.8189,173.12,172.95,196.8002]
["bitfinex-derivatives","SOLF0:USTF0",1740244929668,5.7782,173.06,173.01,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1740244929865,0.02684889,173.05,173.02,0.04414442]
["bitfinex-derivatives","SOLF0:USTF0",1740244931671,5.80534889,173.05,173.02,0.04414442]
["bitfinex-derivatives","SOLF0:USTF0",1740244932078,0.02684889,173.05,173.02,0.04414442]
["bitfinex-derivatives","SOLF0:USTF0",1740244932369,0.02684889,173.05,173.03,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1740244932568,0.02684889,173.05,173.03,9.2029]
["bitfinex-derivatives","SOLF0:USTF0",1740244932768,0.02684889,173.05,173.04,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1740244933774,0.02684889,173.05,173.03,9.2031]
["bitfinex-derivatives","SOLF0:USTF0",1740244934274,0.02684889,173.05,173.03,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1740244935366,0.02684889,173.05,173.03,9.2031]
["bitfinex-derivatives","SOLF0:USTF0",1740244935968,0.02684889,173.05,173.03,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1740244936377,3.89636599,173.04,173.03,9.2031]
["bitfinex-derivatives","SOLF0:USTF0",1740244937873,3.89636599,173.04,173.03,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1740244938278,9.67516599,173.04,173.02,0.04414442]
["bitfinex-derivatives","SOLF0:USTF0",1740244938479,3.89636599,173.03,173.02,0.04414442]
["bitfinex-derivatives","SOLF0:USTF0",1740244938880,5.7788,173.04,173.02,0.04414442]
["bitfinex-derivatives","SOLF0:USTF0",1740244939177,5.7792,173.03,173.02,0.04414442]
["bitfinex-derivatives","SOLF0:USTF0",1740244939878,9.67464692,173.03,173.02,0.04414442]
["bitfinex-derivatives","SOLF0:USTF0",1740244940181,5.7792,173.03,173.02,0.04414442]
["bitfinex-derivatives","SOLF0:USTF0",1740244940375,9.67339472,173.03,173.02,0.04414442]
["bitfinex-derivatives","SOLF0:USTF0",1740244941483,3.89419472,173.03,173.02,0.04414442]
["bitfinex-derivatives","SOLF0:USTF0",1740244942682,3.89419472,173.03,173.02,5.82364442]
["bitfinex-derivatives","SOLF0:USTF0",1740244942872,0.02684889,173.05,173.02,0.04414442]
["bitfinex-derivatives","SOLF0:USTF0",1740244943079,0.02684889,173.05,173.04,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1740244943683,0.02684889,173.05,173.02,5.82334442]
["bitfinex-derivatives","SOLF0:USTF0",1740244943984,0.02684889,173.05,173.02,0.04414442]
["bitfinex-derivatives","SOLF0:USTF0",1740244944883,0.02684889,173.05,173.03,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1740244945085,0.02684889,173.05,173.02,0.04414442]
["bitfinex-derivatives","SOLF0:USTF0",1740244945676,0.02684889,173.05,173.02,5.82334442]
["bitfinex-derivatives","SOLF0:USTF0",1740244946185,0.02684889,173.05,173.02,0.04414442]
["bitfinex-derivatives","SOLF0:USTF0",1740244946379,0.02684889,173.05,173.03,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1740244946685,0.02684889,173.05,173.02,0.04414442]
["bitfinex-derivatives","SOLF0:USTF0",1740244947084,5.7771,173.1,173.06,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1740244947782,10.01573,173.12,172.97,198.5154]
["bitfinex-derivatives","SOLF0:USTF0",1740244948179,10.01573,173.12,173.03,0.03652341]
["bitfinex-derivatives","SOLF0:USTF0",1740244948678,10.01573,173.12,173.08,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1740244949083,10.01573,173.12,173.08,5.82046377]
["bitfinex-derivatives","SOLF0:USTF0",1740244949580,5.7769,173.1,173.08,0.04296377]
["bitfinex-derivatives","SOLF0:USTF0",1740244951288,5.7772,173.09,173.08,0.04296377]
["bitfinex-derivatives","SOLF0:USTF0",1740244953681,4.23933,173.12,173.08,0.04296377]
["bitfinex-derivatives","SOLF0:USTF0",1740244954491,5.7772,173.09,173.08,0.04296377]
["bitfinex-derivatives","SOLF0:USTF0",1740244962095,5.7785,173.05,173.01,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1740244962297,4.23933,173.12,172.98,5.2754]
["bitfinex-derivatives","SOLF0:USTF0",1740244962493,4.23933,173.12,172.98,200.2754]
["bitfinex-derivatives","SOLF0:USTF0",1740244962694,5.7781,173.07,172.98,200.2754]
["bitfinex-derivatives","SOLF0:USTF0",1740244963299,0.03855423,173.04,173.01,0.04211296]
["bitfinex-derivatives","SOLF0:USTF0",1740244963699,0.03855423,173.04,173.02,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1740244964305,0.03855423,173.04,173.01,0.04211296]
["bitfinex-derivatives","SOLF0:USTF0",1740244964601,0.03855423,173.04,173.03,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1740244967803,0.03855423,173.04,173.01,0.04211296]
["bitfinex-derivatives","SOLF0:USTF0",1740244969006,5.7795,173.03,173.01,0.04211296]
["bitfinex-derivatives","SOLF0:USTF0",1740244969595,5.7795,173.02,173.01,0.04211296]
["bitfinex-derivatives","SOLF0:USTF0",1740244971097,0.03855423,173.04,173.01,0.04211296]
["bitfinex-derivatives","SOLF0:USTF0",1740244971301,5.7793,173.03,173.01,0.04211296]
["bitfinex-derivatives","SOLF0:USTF0",1740244971806,0.03855423,173.04,173.01,0.04211296]
["bitfinex-derivatives","SOLF0:USTF0",1740244972001,5.7795,173.02,173.01,0.04211296]
["bitfinex-derivatives","SOLF0:USTF0",1740244974907,5.81765423,173.04,173.01,0.04211296]
["bitfinex-derivatives","SOLF0:USTF0",1740244975512,5.7793,173.03,173.01,0.04211296]
["bitfinex-derivatives","SOLF0:USTF0",1740244977712,0.03855423,173.04,173.01,0.04211296]
["bitfinex-derivatives","SOLF0:USTF0",1740244978013,0.03855423,173.04,173.02,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1740244978407,0.03855423,173.04,173.03,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1740244987618,0.03855423,173.04,173.02,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1740244987822,0.03855423,173.04,173.01,0.04211296]
["bitfinex-derivatives","SOLF0:USTF0",1740244989625,5.81745423,173.04,173.01,0.04211296]
["bitfinex-derivatives","SOLF0:USTF0",1740244990125,0.03855423,173.04,173.01,0.04211296]
["bitfinex-derivatives","SOLF0:USTF0",1740244990323,0.03855423,173.04,173.01,5.82191296]
["bitfinex-derivatives","SOLF0:USTF0",1740244994031,0.03855423,173.04,173.01,0.04211296]
["bitfinex-derivatives","SOLF0:USTF0",1740244994319,5.81745423,173.04,173.01,0.04211296]
["bitfinex-derivatives","SOLF0:USTF0",1740244994524,0.03855423,173.04,173.01,0.04211296]
["bitfinex-derivatives","SOLF0:USTF0",1740244994726,0.03855423,173.04,172.95,195.61655869]
["bitfinex-derivatives","SOLF0:USTF0",1740244994928,0.03855423,173.04,172.95,0.61655869]
["bitfinex-derivatives","SOLF0:USTF0",1740244995123,0.03855423,173.04,172.93,8.02154886]
["bitfinex-derivatives","SOLF0:USTF0",1740244995432,5.7811,172.98,172.93,8.02154886]
["bitfinex-derivatives","SOLF0:USTF0",1740244995928,0.04171562,172.97,172.94,0.03907307]
["bitfinex-derivatives","SOLF0:USTF0",1740244999218,0.04171562,172.97,172.94,5.82117307]
["bitfinex-derivatives","SOLF0:USTF0",1740244999419,0.04171562,172.97,172.94,0.03907307]
["bitfinex-derivatives","SOLF0:USTF0",1740245000729,1.562e-05,172.97,172.94,0.03907307]
["bitfinex-derivatives","SOLF0:USTF0",1740245000928,1.562e-05,172.97,172.96,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1740245001729,1.562e-05,172.97,172.96,7.598]
["bitfinex-derivatives","SOLF0:USTF0",1740245004436,1.562e-05,172.97,172.96,202.598]
["bitfinex-derivatives","SOLF0:USTF0",1740245006033,1.562e-05,172.97,172.96,203.65978516]
["bitfinex-derivatives","SOLF0:USTF0",1740245007135,11.45553755,173.15,173.11,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1740245007332,1.848,173.17,173.11,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1740245008131,3e-05,173.12,173.11,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1740245008330,2.707e-05,173.13,173.12,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1740245008634,1.8245,173.19,173.05,5.1838]
["bitfinex-derivatives","SOLF0:USTF0",1740245008933,1.8245,173.19,173.05,200.1838]
["bitfinex-derivatives","SOLF0:USTF0",1740245009433,1.8245,173.19,173.1,0.0435005]
["bitfinex-derivatives","SOLF0:USTF0",1740245009832,1.8245,173.19,173.14,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1740245010132,1.8245,173.19,173.15,0.04248954]
["bitfinex-derivatives","SOLF0:USTF0",1740245010335,1.8245,173.19,173.05,200.1838]
["bitfinex-derivatives","SOLF0:USTF0",1740245010526,1.8245,173.19,173.15,0.03878278]
["bitfinex-derivatives","SOLF0:USTF0",1740245010732,7.5984,173.19,173.12,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1740245010934,7.5984,173.19,173.15,0.03999814]
["bitfinex-derivatives","SOLF0:USTF0",1740245011435,5.7746,173.17,173.15,0.03999814]
["bitfinex-derivatives","SOLF0:USTF0",1740245012432,5.7749,173.16,173.1,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1740245013430,5.7758,173.14,173.05,207.8438]
["bitfinex-derivatives","SOLF0:USTF0",1740245013635,0.04008925,173.15,173.11,0.03735514]
["bitfinex-derivatives","SOLF0:USTF0",1740245013835,3.4834,173.18,173.11,0.03735514]
["bitfinex-derivatives","SOLF0:USTF0",1740245014137,0.03988647,173.15,173.11,0.03735514]
["bitfinex-derivatives","SOLF0:USTF0",1740245014733,5.7762,173.12,173.11,0.03735514]
["bitfinex-derivatives","SOLF0:USTF0",1740245015633,5.7762,173.12,173.06,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1740245016034,5.7762,173.12,173.07,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1740245016729,0.03999498,173.11,173.08,0.03652247]
["bitfinex-derivatives","SOLF0:USTF0",1740245019136,5.81659498,173.11,173.08,0.03652247]
["bitfinex-derivatives","SOLF0:USTF0",1740245019943,0.03999498,173.11,173.08,0.03652247]
["bitfinex-derivatives","SOLF0:USTF0",1740245020144,0.03999498,173.11,173.0,195.61004191]
["bitfinex-derivatives","SOLF0:USTF0",1740245020345,0.91960077,173.17,173.0,195.61004191]
["bitfinex-derivatives","SOLF0:USTF0",1740245020647,11.1434,173.18,173.0,195.61004191]
["bitfinex-derivatives","SOLF0:USTF0",1740245021239,5.81734807,173.11,173.07,0.03854765]
["bitfinex-derivatives","SOLF0:USTF0",1740245021443,5.81734807,173.11,173.0,195.61004191]
["bitfinex-derivatives","SOLF0:USTF0",1740245021744,5.7765,173.11,173.07,0.03686799]
["bitfinex-derivatives","SOLF0:USTF0",1740245022141,5.82064222,173.11,173.07,0.03686799]
["bitfinex-derivatives","SOLF0:USTF0",1740245023543,0.04414222,173.11,173.08,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1740245023748,0.04414222,173.11,173.07,0.03686799]
["bitfinex-derivatives","SOLF0:USTF0",1740245024144,0.04414222,173.11,173.08,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1740245024545,0.04414222,173.11,173.07,0.03686799]
["bitfinex-derivatives","SOLF0:USTF0",1740245024745,0.04414222,173.11,173.08,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1740245026550,0.04414222,173.11,173.08,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1740245026751,0.04414222,173.11,173.07,0.03686799]
["bitfinex-derivatives","SOLF0:USTF0",1740245027150,0.04414222,173.11,173.08,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1740245027443,0.04414222,173.11,173.07,0.03686799]
["bitfinex-derivatives","SOLF0:USTF0",1740245027845,0.04414222,173.11,173.08,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1740245028052,0.04414222,173.11,173.07,0.03686799]
["bitfinex-derivatives","SOLF0:USTF0",1740245029250,3.48024222,173.11,173.07,0.03686799]
["bitfinex-derivatives","SOLF0:USTF0",1740245029845,5.7769,173.1,173.07,0.03686799]
["bitfinex-derivatives","SOLF0:USTF0",1740245030045,3.48024222,173.11,173.07,0.03686799]
["bitfinex-derivatives","SOLF0:USTF0",1740245030751,5.7774,173.09,173.07,0.03686799]
["bitfinex-derivatives","SOLF0:USTF0",1740245033156,1.8061,173.1,173.07,0.03686799]
["bitfinex-derivatives","SOLF0:USTF0",1740245033755,5.7772,173.09,173.07,0.03686799]
["bitfinex-derivatives","SOLF0:USTF0",1740245034253,1.8061,173.1,173.07,0.03686799]
["bitfinex-derivatives","SOLF0:USTF0",1740245034453,7.5829,173.1,173.07,0.03686799]
["bitfinex-derivatives","SOLF0:USTF0",1740245036754,1.8061,173.1,173.07,5.81466799]
["bitfinex-derivatives","SOLF0:USTF0",1740245036959,0.04414222,173.11,173.07,0.03686799]
["bitfinex-derivatives","SOLF0:USTF0",1740245037361,0.04414222,173.11,173.08,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1740245038159,0.04414222,173.11,173.09,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1740245040462,0.04414222,173.11,173.07,0.03686799]
["bitfinex-derivatives","SOLF0:USTF0",1740245040463,0.04414222,173.11,173.1,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1740245040664,0.04414222,173.11,173.07,0.03686799]
["bitfinex-derivatives","SOLF0:USTF0",1740245040965,0.04414222,173.11,173.08,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1740245042553,0.04414222,173.11,173.09,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1740245042861,0.04414222,173.11,173.07,0.03686799]
["bitfinex-derivatives","SOLF0:USTF0",1740245043868,0.04414222,173.11,173.07,5.81446799]
["bitfinex-derivatives","SOLF0:USTF0",1740245045965,5.7775,173.09,173.07,0.03686799]
["bitfinex-derivatives","SOLF0:USTF0",1740245047463,5.7769,173.1,173.07,0.03686799]
["bitfinex-derivatives","SOLF0:USTF0",1740245047865,0.04414222,173.11,173.07,0.03686799]
["bitfinex-derivatives","SOLF0:USTF0",1740245048067,5.7772,173.09,173.07,0.03686799]
["bitfinex-derivatives","SOLF0:USTF0",1740245049463,0.04414222,173.11,173.07,0.03686799]
["bitfinex-derivatives","SOLF0:USTF0",1740245049968,5.7775,173.09,173.07,0.03686799]
["bitfinex-derivatives","SOLF0:USTF0",1740245050263,0.04414222,173.11,173.07,0.03686799]
["bitfinex-derivatives","SOLF0:USTF0",1740245050463,3.5069,173.1,173.07,0.03686799]
["bitfinex-derivatives","SOLF0:USTF0",1740245050665,5.3061,173.1,173.07,0.03686799]
["bitfinex-derivatives","SOLF0:USTF0",1740245050968,5.7775,173.08,173.07,0.03686799]
["bitfinex-derivatives","SOLF0:USTF0",1740245053065,5.7772,173.09,173.07,0.03686799]
["bitfinex-derivatives","SOLF0:USTF0",1740245053969,5.7775,173.08,173.07,0.03686799]
["bitfinex-derivatives","SOLF0:USTF0",1740245059573,5.7772,173.09,173.07,0.03686799]
["bitfinex-derivatives","SOLF0:USTF0",1740245060076,5.7775,173.08,173.07,0.03686799]
["bitfinex-derivatives","SOLF0:USTF0",1740245062789,0.04414222,173.11,173.07,0.03686799]
["bitfinex-derivatives","SOLF0:USTF0",1740245063384,0.04414222,173.11,173.09,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1740245064481,0.04414222,173.11,173.07,0.03686799]
["bitfinex-derivatives","SOLF0:USTF0",1740245064680,0.04414222,173.11,173.1,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1740245067489,0.04414222,173.11,173.09,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1740245067789,0.04414222,173.11,173.08,1.7504]
["bitfinex-derivatives","SOLF0:USTF0",1740245068489,0.04414222,173.11,173.09,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1740245070688,0.04414222,173.11,173.08,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1740245071890,5.82074222,173.11,173.07,0.03686799]
["bitfinex-derivatives","SOLF0:USTF0",1740245072093,0.04414222,173.11,173.07,0.03686799]
["bitfinex-derivatives","SOLF0:USTF0",1740245072791,5.7769,173.1,173.07,0.03686799]
["bitfinex-derivatives","SOLF0:USTF0",1740245072986,0.04414222,173.11,173.07,0.03686799]
["bitfinex-derivatives","SOLF0:USTF0",1740245073493,5.7769,173.1,173.07,0.03686799]
["bitfinex-derivatives","SOLF0:USTF0",1740245075089,5.7772,173.09,173.07,0.03686799]
["bitfinex-derivatives","SOLF0:USTF0",1740245075889,5.7769,173.1,173.07,0.03686799]
["bitfinex-derivatives","SOLF0:USTF0",1740245076093,0.04414222,173.11,173.07,0.03686799]
["bitfinex-derivatives","SOLF0:USTF0",1740245078393,5.7775,173.08,173.07,0.03686799]
["bitfinex-derivatives","SOLF0:USTF0",1740245079496,0.04414222,173.11,173.07,0.03686799]
["bitfinex-derivatives","SOLF0:USTF0",1740245079796,5.7771,173.1,173.07,0.03686799]
["bitfinex-derivatives","SOLF0:USTF0",1740245080495,5.82074222,173.11,173.07,0.03686799]
["bitfinex-derivatives","SOLF0:USTF0",1740245081396,5.82074222,173.11,173.07,5.81466799]
["bitfinex-derivatives","SOLF0:USTF0",1740245082487,5.82074222,173.11,173.07,0.03686799]
["bitfinex-derivatives","SOLF0:USTF0",1740245083493,5.82074222,173.11,173.07,5.81466799]
["bitfinex-derivatives","SOLF0:USTF0",1740245084394,0.04414222,173.11,173.07,0.03686799]
["bitfinex-derivatives","SOLF0:USTF0",1740245084991,0.04414222,173.11,173.1,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1740245085192,0.04414222,173.11,173.07,0.03686799]
["bitfinex-derivatives","SOLF0:USTF0",1740245085593,0.04414222,173.11,173.09,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1740245092500,0.04414222,173.11,173.07,0.03686799]
["bitfinex-derivatives","SOLF0:USTF0",1740245092702,0.04414222,173.11,173.1,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1740245095199,4.222e-05,173.11,173.1,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1740245105109,4.222e-05,173.11,173.1,200.7768]
["bitfinex-derivatives","SOLF0:USTF0",1740245118330,4.222e-05,173.11,173.1,201.83777769]
["bitfinex-derivatives","SOLF0:USTF0",1740245119633,4.222e-05,173.11,173.1,201.83769407]
["bitfinex-derivatives","SOLF0:USTF0",1740245120225,4.222e-05,173.11,173.1,236.56769407]
["bitfinex-derivatives","SOLF0:USTF0",1740245122836,4.222e-05,173.11,173.1,236.567571]
["bitfinex-derivatives","SOLF0:USTF0",1740245123241,9.3769,173.29,173.23,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1740245123535,3.6061,173.29,173.23,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1740245123833,3.6061,173.29,173.18,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1740245124426,0.03760214,173.25,173.22,0.03798847]
["bitfinex-derivatives","SOLF0:USTF0",1740245124731,0.03667461,173.25,173.22,0.04137401]
["bitfinex-derivatives","SOLF0:USTF0",1740245125636,0.03667461,173.25,173.24,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1740245131944,0.03667461,173.25,173.22,0.04137401]
["bitfinex-derivatives","SOLF0:USTF0",1740245132141,0.03667461,173.25,173.22,5.81387401]
["bitfinex-derivatives","SOLF0:USTF0",1740245132542,0.03667461,173.25,173.22,0.04137401]
["bitfinex-derivatives","SOLF0:USTF0",1740245133243,0.03667461,173.25,173.17,0.59931105]
["bitfinex-derivatives","SOLF0:USTF0",1740245134239,0.03667461,173.25,173.19,0.04260431]
["bitfinex-derivatives","SOLF0:USTF0",1740245134641,0.03667461,173.25,173.21,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1740245135238,0.03667461,173.25,173.22,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1740245135434,0.03667461,173.25,173.19,0.04260431]
["bitfinex-derivatives","SOLF0:USTF0",1740245135946,0.03667461,173.25,173.24,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1740245138051,0.03667461,173.25,173.23,5.81618191]
["bitfinex-derivatives","SOLF0:USTF0",1740245138247,0.03667461,173.25,173.23,0.04368191]
["bitfinex-derivatives","SOLF0:USTF0",1740245138445,0.03667461,173.25,173.17,0.59931105]
["bitfinex-derivatives","SOLF0:USTF0",1740245138642,0.03667461,173.25,173.17,8.23931105]
["bitfinex-derivatives","SOLF0:USTF0",1740245139246,0.03667461,173.25,173.21,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1740245139546,0.03667461,173.25,173.17,8.23931105]
["bitfinex-derivatives","SOLF0:USTF0",1740245139744,0.03667461,173.25,173.21,5.81655714]
["bitfinex-derivatives","SOLF0:USTF0",1740245141653,0.03667461,173.25,173.21,0.04345714]
["bitfinex-derivatives","SOLF0:USTF0",1740245141947,0.03667461,173.25,173.2,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1740245142452,0.03667461,173.25,173.21,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1740245142952,0.03667461,173.25,173.21,5.81034054]
["bitfinex-derivatives","SOLF0:USTF0",1740245143349,0.03667461,173.25,173.21,0.03724054]
["bitfinex-derivatives","SOLF0:USTF0",1740245143655,0.03667461,173.25,173.22,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1740245145952,0.03667461,173.25,173.21,0.03724054]
["bitfinex-derivatives","SOLF0:USTF0",1740245146156,0.03667461,173.25,173.23,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1740245148056,0.03667461,173.25,173.21,0.03724054]
["bitfinex-derivatives","SOLF0:USTF0",1740245149753,0.03667461,173.25,173.24,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1740245167565,1.8192,173.33,173.21,0.03724054]
["bitfinex-derivatives","SOLF0:USTF0",1740245167768,5.2206,173.33,173.3,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1740245167963,5.2206,173.33,173.18,87.07554969]
["bitfinex-derivatives","SOLF0:USTF0",1740245168168,5.2206,173.33,173.18,300.55041745]
["bitfinex-derivatives","SOLF0:USTF0",1740245168475,5.7668,173.41,173.2,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1740245168669,10.8471,173.41,173.2,229.64]
["bitfinex-derivatives","SOLF0:USTF0",1740245168870,0.0381405,173.32,173.29,0.0396964]
["bitfinex-derivatives","SOLF0:USTF0",1740245169178,10.8471,173.41,173.33,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1740245169567,0.03834801,173.39,173.35,0.04164723]
["bitfinex-derivatives","SOLF0:USTF0",1740245171068,0.03834801,173.39,173.37,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1740245171269,0.03834801,173.39,173.35,0.04164723]
["bitfinex-derivatives","SOLF0:USTF0",1740245171665,0.03834801,173.39,173.36,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1740245171872,0.03834801,173.39,173.35,0.04164723]
["bitfinex-derivatives","SOLF0:USTF0",1740245172266,0.03834801,173.39,173.37,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1740245175776,0.03834801,173.39,173.35,0.04164723]
["bitfinex-derivatives","SOLF0:USTF0",1740245176379,0.03834801,173.39,173.36,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1740245176672,0.03834801,173.39,173.35,0.04164723]
["bitfinex-derivatives","SOLF0:USTF0",1740245177776,0.03834801,173.39,173.37,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1740245179581,0.03834801,173.39,173.38,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1740245180384,18.41420846,173.54,173.35,7.68164723]
["bitfinex-derivatives","SOLF0:USTF0",1740245180575,5.7649,173.46,173.39,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1740245180780,5.295,173.53,173.36,1.6737]
["bitfinex-derivatives","SOLF0:USTF0",1740245180976,5.295,173.53,173.37,1.7909]
["bitfinex-derivatives","SOLF0:USTF0",1740245181180,5.295,173.53,173.41,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1740245181576,0.03713591,173.49,173.45,0.03878815]
["bitfinex-derivatives","SOLF0:USTF0",1740245182375,5.7642,173.48,173.45,0.03878815]
["bitfinex-derivatives","SOLF0:USTF0",1740245182579,0.03713591,173.49,173.45,0.03878815]
["bitfinex-derivatives","SOLF0:USTF0",1740245183080,5.80123591,173.49,173.45,0.03878815]
["bitfinex-derivatives","SOLF0:USTF0",1740245184280,0.03713591,173.49,173.45,0.03878815]
["bitfinex-derivatives","SOLF0:USTF0",1740245185080,5.80113591,173.49,173.45,0.03878815]
["bitfinex-derivatives","SOLF0:USTF0",1740245186382,0.03713591,173.49,173.45,0.03878815]
["bitfinex-derivatives","SOLF0:USTF0",1740245187481,0.03713591,173.49,173.45,5.80398815]
["bitfinex-derivatives","SOLF0:USTF0",1740245187883,0.03713591,173.49,173.45,0.03878815]
["bitfinex-derivatives","SOLF0:USTF0",1740245188883,0.03713591,173.49,173.45,5.80388815]
["bitfinex-derivatives","SOLF0:USTF0",1740245189382,0.03713591,173.49,173.45,0.03878815]
["bitfinex-derivatives","SOLF0:USTF0",1740245189878,0.03713591,173.49,173.45,5.80368815]
["bitfinex-derivatives","SOLF0:USTF0",1740245190481,0.03713591,173.49,173.45,0.03878815]
["bitfinex-derivatives","SOLF0:USTF0",1740245198184,0.03713591,173.49,173.45,5.80388815]
["bitfinex-derivatives","SOLF0:USTF0",1740245198686,0.03713591,173.49,173.45,0.03878815]
["bitfinex-derivatives","SOLF0:USTF0",1740245200488,0.03713591,173.49,173.45,5.80388815]
["bitfinex-derivatives","SOLF0:USTF0",1740245205091,0.03713591,173.49,173.45,0.03878815]
["bitfinex-derivatives","SOLF0:USTF0",1740245205287,0.03713591,173.49,173.46,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1740245208296,0.03713591,173.49,173.45,0.03878815]
["bitfinex-derivatives","SOLF0:USTF0",1740245208297,0.03713591,173.49,173.45,5.80398815]
["bitfinex-derivatives","SOLF0:USTF0",1740245210398,5.80113591,173.49,173.45,5.80388815]
["bitfinex-derivatives","SOLF0:USTF0",1740245211099,0.03713591,173.49,173.45,5.80388815]
["bitfinex-derivatives","SOLF0:USTF0",1740245212904,0.03713591,173.49,173.46,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1740245215399,5.80123591,173.49,173.45,5.80368815]
["bitfinex-derivatives","SOLF0:USTF0",1740245215696,5.80123591,173.49,173.45,0.03878815]
["bitfinex-derivatives","SOLF0:USTF0",1740245215901,0.03713591,173.49,173.45,0.03878815]
["bitfinex-derivatives","SOLF0:USTF0",1740245217707,0.03713591,173.49,173.46,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1740245218003,0.03713591,173.49,173.45,0.03878815]
["bitfinex-derivatives","SOLF0:USTF0",1740245218197,5.7645,173.48,173.45,0.03878815]
["bitfinex-derivatives","SOLF0:USTF0",1740245218600,0.03713591,173.49,173.41,0.67321177]
["bitfinex-derivatives","SOLF0:USTF0",1740245218807,5.7656,173.44,173.41,0.67321177]
["bitfinex-derivatives","SOLF0:USTF0",1740245219005,1.8138,173.47,173.41,0.67321177]
["bitfinex-derivatives","SOLF0:USTF0",1740245219200,1.8089,173.46,173.41,0.67321177]
["bitfinex-derivatives","SOLF0:USTF0",1740245219500,5.7655,173.45,173.41,0.67321177]
["bitfinex-derivatives","SOLF0:USTF0",1740245220009,0.04008993,173.45,173.41,0.71659385]
["bitfinex-derivatives","SOLF0:USTF0",1740245220510,0.04008993,173.45,173.41,6.48299385]
["bitfinex-derivatives","SOLF0:USTF0",1740245221307,5.7655,173.44,173.41,0.71659385]
["bitfinex-derivatives","SOLF0:USTF0",1740245221604,0.04008993,173.45,173.41,0.71659385]
["bitfinex-derivatives","SOLF0:USTF0",1740245222705,0.04008993,173.45,173.44,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1740245223108,0.04008993,173.45,173.41,0.71659385]
["bitfinex-derivatives","SOLF0:USTF0",1740245225809,0.04008993,173.45,173.42,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1740245226210,0.04008993,173.45,173.41,0.71659385]
["bitfinex-derivatives","SOLF0:USTF0",1740245226411,0.04008993,173.45,173.43,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1740245227007,0.04008993,173.45,173.41,6.48309385]
["bitfinex-derivatives","SOLF0:USTF0",1740245227502,0.04008993,173.45,173.41,0.71659385]
["bitfinex-derivatives","SOLF0:USTF0",1740245228109,0.04008993,173.45,173.42,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1740245228310,0.04008993,173.45,173.41,0.71659385]
["bitfinex-derivatives","SOLF0:USTF0",1740245228710,0.04008993,173.45,173.42,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1740245229215,0.04008993,173.45,173.41,0.71659385]
["bitfinex-derivatives","SOLF0:USTF0",1740245229416,0.04008993,173.45,173.41,0.04338208]
["bitfinex-derivatives","SOLF0:USTF0",1740245230116,0.04008993,173.45,173.41,5.80958208]
["bitfinex-derivatives","SOLF0:USTF0",1740245231511,0.04008993,173.45,173.43,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1740245231714,0.04008993,173.45,173.41,0.04338208]
["bitfinex-derivatives","SOLF0:USTF0",1740245232213,5.80528993,173.45,173.42,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1740245232419,5.80528993,173.45,173.41,0.04338208]
["bitfinex-derivatives","SOLF0:USTF0",1740245232616,0.04008993,173.45,173.41,0.04338208]
["bitfinex-derivatives","SOLF0:USTF0",1740245232819,5.80528993,173.45,173.42,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1740245233120,0.04008993,173.45,173.41,0.04338208]
["bitfinex-derivatives","SOLF0:USTF0",1740245233513,0.04008993,173.45,173.42,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1740245233917,0.04008993,173.45,173.41,0.04338208]
["bitfinex-derivatives","SOLF0:USTF0",1740245235319,5.7658,173.44,173.41,0.04338208]
["bitfinex-derivatives","SOLF0:USTF0",1740245236619,5.80538993,173.45,173.41,5.80968208]
["bitfinex-derivatives","SOLF0:USTF0",1740245238318,5.80538993,173.45,173.41,0.04338208]
["bitfinex-derivatives","SOLF0:USTF0",1740245238520,0.04008993,173.45,173.42,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1740245238820,0.04008993,173.45,173.41,0.04338208]
["bitfinex-derivatives","SOLF0:USTF0",1740245239022,0.04008993,173.45,173.44,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1740245239720,8.993e-05,173.45,173.44,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1740245240823,8.993e-05,173.45,173.43,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1740245241522,8.993e-05,173.45,173.42,5.0544]
["bitfinex-derivatives","SOLF0:USTF0",1740245242225,8.993e-05,173.45,173.43,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1740245242620,8.993e-05,173.45,173.42,5.0544]
["bitfinex-derivatives","SOLF0:USTF0",1740245243727,8.993e-05,173.45,173.42,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1740245244525,8.993e-05,173.45,173.43,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1740245245116,8.993e-05,173.45,173.42,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1740245245317,8.993e-05,173.45,173.44,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1740245245615,8.993e-05,173.45,173.42,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1740245245822,8.993e-05,173.45,173.43,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1740245246021,8.993e-05,173.45,173.41,0.70449491]
["bitfinex-derivatives","SOLF0:USTF0",1740245247025,8.993e-05,173.45,173.41,6.47089491]
["bitfinex-derivatives","SOLF0:USTF0",1740245247325,8.993e-05,173.45,173.41,0.70449491]
["bitfinex-derivatives","SOLF0:USTF0",1740245247722,8.993e-05,173.45,173.41,6.47069491]
["bitfinex-derivatives","SOLF0:USTF0",1740245249026,5.76538993,173.45,173.41,6.47069491]
["bitfinex-derivatives","SOLF0:USTF0",1740245249323,8.993e-05,173.45,173.41,0.70449491]
["bitfinex-derivatives","SOLF0:USTF0",1740245250427,5.76548993,173.45,173.41,0.70449491]
["bitfinex-derivatives","SOLF0:USTF0",1740245250722,8.993e-05,173.45,173.41,0.70449491]
["bitfinex-derivatives","SOLF0:USTF0",1740245252927,8.993e-05,173.45,173.44,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1740245254224,8.993e-05,173.45,173.43,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1740245254625,8.993e-05,173.45,173.41,0.70449491]
["bitfinex-derivatives","SOLF0:USTF0",1740245254827,8.993e-05,173.45,173.42,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1740245255430,8.993e-05,173.45,173.41,0.70449491]
["bitfinex-derivatives","SOLF0:USTF0",1740245256632,8.993e-05,173.45,173.43,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1740245257327,8.993e-05,173.45,173.42,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1740245257932,8.993e-05,173.45,173.41,0.70449491]
["bitfinex-derivatives","SOLF0:USTF0",1740245257933,5.7655,173.44,173.41,0.70449491]
["bitfinex-derivatives","SOLF0:USTF0",1740245259822,5.7655,173.44,173.41,0.04338208]
["bitfinex-derivatives","SOLF0:USTF0",1740245260839,8.993e-05,173.45,173.41,0.04338208]
["bitfinex-derivatives","SOLF0:USTF0",1740245261035,5.76538993,173.45,173.41,5.80988208]
["bitfinex-derivatives","SOLF0:USTF0",1740245261840,5.7655,173.44,173.41,5.80988208]
["bitfinex-derivatives","SOLF0:USTF0",1740245262635,5.7655,173.44,173.41,0.04338208]
["bitfinex-derivatives","SOLF0:USTF0",1740245265939,8.993e-05,173.45,173.41,0.04338208]
["bitfinex-derivatives","SOLF0:USTF0",1740245266144,5.76548993,173.45,173.41,5.80988208]
["bitfinex-derivatives","SOLF0:USTF0",1740245266342,8.993e-05,173.45,173.41,5.80988208]
["bitfinex-derivatives","SOLF0:USTF0",1740245267139,8.993e-05,173.45,173.41,0.04338208]
["bitfinex-derivatives","SOLF0:USTF0",1740245267343,5.7658,173.44,173.41,0.04338208]
["bitfinex-derivatives","SOLF0:USTF0",1740245268639,5.7659,173.43,173.41,0.04338208]
["bitfinex-derivatives","SOLF0:USTF0",1740245269845,5.7672,173.39,173.35,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1740245270844,5.80709978,173.39,173.35,5.81122515]
["bitfinex-derivatives","SOLF0:USTF0",1740245271244,5.7676,173.38,173.35,0.04282515]
["bitfinex-derivatives","SOLF0:USTF0",1740245271833,5.80709978,173.39,173.35,5.81122515]
["bitfinex-derivatives","SOLF0:USTF0",1740245272440,0.03989978,173.39,173.37,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1740245272642,0.03989978,173.39,173.35,0.04282515]
["bitfinex-derivatives","SOLF0:USTF0",1740245273042,0.03989978,173.39,173.38,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1740245280055,5.7646,173.47,173.42,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1740245280347,5.7646,173.47,173.36,1.727]
["bitfinex-derivatives","SOLF0:USTF0",1740245280348,1.6907,173.48,173.36,1.727]
["bitfinex-derivatives","SOLF0:USTF0",1740245280549,7.455,173.48,173.42,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1740245281149,0.03740108,173.47,173.43,0.04354258]
["bitfinex-derivatives","SOLF0:USTF0",1740245281350,5.7651,173.46,173.43,0.04354258]
["bitfinex-derivatives","SOLF0:USTF0",1740245283151,5.7655,173.44,173.43,0.04354258]
["bitfinex-derivatives","SOLF0:USTF0",1740245287559,5.7663,173.42,173.38,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1740245288052,5.7666,173.41,173.37,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1740245288556,5.7666,173.41,173.37,5.80692369]
["bitfinex-derivatives","SOLF0:USTF0",1740245288856,5.7666,173.41,173.37,0.03912369]
["bitfinex-derivatives","SOLF0:USTF0",1740245288857,5.7672,173.39,173.37,0.03912369]
["bitfinex-derivatives","SOLF0:USTF0",1740245289361,0.04135133,173.41,173.37,0.03912369]
["bitfinex-derivatives","SOLF0:USTF0",1740245289561,5.7675,173.38,173.37,0.03912369]
["bitfinex-derivatives","SOLF0:USTF0",1740245292362,5.7673,173.39,173.37,0.03912369]
["bitfinex-derivatives","SOLF0:USTF0",1740245292660,3.5742,173.4,173.37,0.03912369]
["bitfinex-derivatives","SOLF0:USTF0",1740245293768,5.7672,173.39,173.37,0.03912369]
["bitfinex-derivatives","SOLF0:USTF0",1740245294060,3.5742,173.4,173.37,0.03912369]
["bitfinex-derivatives","SOLF0:USTF0",1740245294458,5.7675,173.38,173.37,0.03912369]
["bitfinex-derivatives","SOLF0:USTF0",1740245295059,5.7685,173.35,173.25,144.88]
["bitfinex-derivatives","SOLF0:USTF0",1740245295362,3.5742,173.4,173.25,137.26]
["bitfinex-derivatives","SOLF0:USTF0",1740245295762,3.5742,173.4,173.23,5.3709]
["bitfinex-derivatives","SOLF0:USTF0",1740245296155,0.04145974,173.33,173.3,0.04253603]
["bitfinex-derivatives","SOLF0:USTF0",1740245296361,3.5742,173.4,173.3,0.04253603]
["bitfinex-derivatives","SOLF0:USTF0",1740245296556,0.04181834,173.33,173.3,0.04253603]
["bitfinex-derivatives","SOLF0:USTF0",1740245296860,3.5742,173.4,173.3,0.04253603]
["bitfinex-derivatives","SOLF0:USTF0",1740245297265,0.04359735,173.37,173.3,0.04253603]
["bitfinex-derivatives","SOLF0:USTF0",1740245297666,5.7698,173.31,173.3,0.04253603]
["bitfinex-derivatives","SOLF0:USTF0",1740245302364,0.04113459,173.32,173.25,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1740245302564,1.8282,173.32,173.19,3.6247]
["bitfinex-derivatives","SOLF0:USTF0",1740245303069,1.8282,173.32,173.19,1.8236]
["bitfinex-derivatives","SOLF0:USTF0",1740245303270,1.8282,173.32,173.17,1.7057]
["bitfinex-derivatives","SOLF0:USTF0",1740245303469,1.8282,173.32,173.19,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1740245303664,0.04134446,173.26,173.23,0.04367881]
["bitfinex-derivatives","SOLF0:USTF0",1740245304364,5.7722,173.24,173.23,0.04367881]
["bitfinex-derivatives","SOLF0:USTF0",1740245306972,0.04134446,173.26,173.23,0.04367881]
["bitfinex-derivatives","SOLF0:USTF0",1740245308171,0.04134446,173.26,173.25,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1740245308671,0.04134446,173.26,173.23,0.04367881]
["bitfinex-derivatives","SOLF0:USTF0",1740245309470,5.7722,173.24,173.23,0.04367881]
["bitfinex-derivatives","SOLF0:USTF0",1740245311167,5.7731,173.22,173.17,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1740245311367,1.8581,173.25,173.17,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1740245311666,5.7731,173.22,173.17,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1740245312176,0.03839936,173.21,173.18,0.04124379]
["bitfinex-derivatives","SOLF0:USTF0",1740245312374,5.81189936,173.21,173.18,0.04124379]
["bitfinex-derivatives","SOLF0:USTF0",1740245312672,0.03839936,173.21,173.18,0.04124379]
["bitfinex-derivatives","SOLF0:USTF0",1740245313175,5.7738,173.19,173.18,0.04124379]
["bitfinex-derivatives","SOLF0:USTF0",1740245314378,0.03839936,173.21,173.18,0.04124379]
["bitfinex-derivatives","SOLF0:USTF0",1740245314379,5.7735,173.2,173.18,0.04124379]
["bitfinex-derivatives","SOLF0:USTF0",1740245315072,0.03839936,173.21,173.18,0.04124379]
["bitfinex-derivatives","SOLF0:USTF0",1740245315276,5.7738,173.19,173.18,0.04124379]
["bitfinex-derivatives","SOLF0:USTF0",1740245317279,5.775,173.16,173.12,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1740245318382,5.81519288,173.16,173.12,5.81917061]
["bitfinex-derivatives","SOLF0:USTF0",1740245318880,5.7755,173.15,173.12,0.04307061]
["bitfinex-derivatives","SOLF0:USTF0",1740245319581,5.7756,173.14,173.12,0.04307061]
["bitfinex-derivatives","SOLF0:USTF0",1740245319777,0.04019288,173.16,173.12,0.04307061]
["bitfinex-derivatives","SOLF0:USTF0",1740245320278,5.7755,173.15,173.12,0.04307061]
["bitfinex-derivatives","SOLF0:USTF0",1740245320885,5.7755,173.14,173.12,0.04307061]
["bitfinex-derivatives","SOLF0:USTF0",1740245321385,0.04019288,173.16,173.12,0.04307061]
["bitfinex-derivatives","SOLF0:USTF0",1740245322085,5.7758,173.14,173.12,0.04307061]
["bitfinex-derivatives","SOLF0:USTF0",1740245322781,0.04019288,173.16,173.12,0.04307061]
["bitfinex-derivatives","SOLF0:USTF0",1740245323381,0.04019288,173.16,173.14,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1740245325881,0.04019288,173.16,173.13,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1740245327987,0.04019288,173.16,173.12,0.04307061]
["bitfinex-derivatives","SOLF0:USTF0",1740245328792,0.04019288,173.16,173.15,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1740245329182,1.8581,173.25,173.19,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1740245329388,1.8581,173.25,173.13,5.5165]
["bitfinex-derivatives","SOLF0:USTF0",1740245330188,0.04211149,173.21,173.17,0.03700334]
["bitfinex-derivatives","SOLF0:USTF0",1740245330692,0.04211149,173.21,173.18,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1740245330885,0.04211149,173.21,173.17,0.03700334]
["bitfinex-derivatives","SOLF0:USTF0",1740245331686,0.04211149,173.21,173.19,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1740245331888,0.04211149,173.21,173.17,0.03700334]
["bitfinex-derivatives","SOLF0:USTF0",1740245332291,0.04211149,173.21,173.2,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1740245334794,1.8508,173.29,173.17,0.03700334]
["bitfinex-derivatives","SOLF0:USTF0",1740245334998,1.8508,173.29,173.13,5.5165]
["bitfinex-derivatives","SOLF0:USTF0",1740245336092,0.04289553,173.23,173.19,0.04210533]
["bitfinex-derivatives","SOLF0:USTF0",1740245337400,0.04289553,173.23,173.2,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1740245337996,0.04289553,173.23,173.21,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1740245339600,0.04289553,173.23,173.19,0.04210533]
["bitfinex-derivatives","SOLF0:USTF0",1740245340094,5.7735,173.22,173.19,0.04210533]
["bitfinex-derivatives","SOLF0:USTF0",1740245340402,0.04289553,173.23,173.19,0.04210533]
["bitfinex-derivatives","SOLF0:USTF0",1740245340997,5.81609553,173.23,173.19,0.04210533]
["bitfinex-derivatives","SOLF0:USTF0",1740245341194,5.81609553,173.23,173.19,5.81650533]
["bitfinex-derivatives","SOLF0:USTF0",1740245342094,0.04289553,173.23,173.19,0.04210533]
["bitfinex-derivatives","SOLF0:USTF0",1740245342297,0.04289553,173.23,173.2,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1740245342495,0.04289553,173.23,173.19,0.04210533]
["bitfinex-derivatives","SOLF0:USTF0",1740245345403,0.04289553,173.23,173.22,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1740245348408,0.04289553,173.23,173.19,0.04210533]
["bitfinex-derivatives","SOLF0:USTF0",1740245348806,5.81599553,173.23,173.19,0.04210533]
["bitfinex-derivatives","SOLF0:USTF0",1740245349012,0.04289553,173.23,173.19,0.04210533]
["bitfinex-derivatives","SOLF0:USTF0",1740245349413,5.81629553,173.23,173.19,0.04210533]
["bitfinex-derivatives","SOLF0:USTF0",1740245349707,5.81629553,173.23,173.19,5.81650533]
["bitfinex-derivatives","SOLF0:USTF0",1740245349909,0.04289553,173.23,173.19,0.04210533]
["bitfinex-derivatives","SOLF0:USTF0",1740245350112,5.7735,173.22,173.19,0.04210533]
["bitfinex-derivatives","SOLF0:USTF0",1740245351011,0.04289553,173.23,173.19,0.04210533]
["bitfinex-derivatives","SOLF0:USTF0",1740245351514,0.04289553,173.23,173.22,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1740245354810,12.04999523,173.32,173.26,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1740245355414,10.33639523,173.32,173.2,3.5209]
["bitfinex-derivatives","SOLF0:USTF0",1740245355615,1.8195,173.34,173.2,3.5209]
["bitfinex-derivatives","SOLF0:USTF0",1740245356011,0.03772753,173.28,173.25,0.03705138]
["bitfinex-derivatives","SOLF0:USTF0",1740245357311,5.80922753,173.28,173.25,0.03705138]
["bitfinex-derivatives","SOLF0:USTF0",1740245360516,5.7718,173.27,173.25,0.03705138]
["bitfinex-derivatives","SOLF0:USTF0",1740245361218,5.7721,173.26,173.25,0.03705138]
["bitfinex-derivatives","SOLF0:USTF0",1740245375031,1.8047,173.27,173.15,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1740245375231,5.7736,173.22,173.15,1.7836]
["bitfinex-derivatives","SOLF0:USTF0",1740245375931,5.7736,173.22,173.19,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1740245376233,5.81191569,173.22,173.19,5.8130845]
["bitfinex-derivatives","SOLF0:USTF0",1740245377733,5.81191569,173.22,173.19,0.0386845]
["bitfinex-derivatives","SOLF0:USTF0",1740245378133,5.7741,173.2,173.19,0.0386845]
["bitfinex-derivatives","SOLF0:USTF0",1740245378633,5.81201569,173.22,173.19,0.0386845]
["bitfinex-derivatives","SOLF0:USTF0",1740245381939,5.7738,173.21,173.19,0.0386845]
["bitfinex-derivatives","SOLF0:USTF0",1740245384339,0.03831569,173.22,173.19,0.0386845]
["bitfinex-derivatives","SOLF0:USTF0",1740245384541,5.7741,173.2,173.19,0.0386845]
["bitfinex-derivatives","SOLF0:USTF0",1740245386237,0.03831569,173.22,173.1,3.5674]
["bitfinex-derivatives","SOLF0:USTF0",1740245386434,3.6262,173.25,173.13,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1740245386830,5.7752,173.17,173.13,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1740245387435,5.8181262,173.17,173.13,5.82007193]
["bitfinex-derivatives","SOLF0:USTF0",1740245391537,0.0429262,173.17,173.14,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1740245392034,0.0429262,173.17,173.13,0.04387193]
["bitfinex-derivatives","SOLF0:USTF0",1740245393947,0.0429262,173.17,173.16,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1740245396448,5.7728,173.24,173.2,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1740245396746,5.7728,173.24,173.1,3.5674]
["bitfinex-derivatives","SOLF0:USTF0",1740245396947,5.7731,173.23,173.19,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1740245397446,5.81124577,173.23,173.19,5.81133018]
["bitfinex-derivatives","SOLF0:USTF0",1740245398446,0.03814577,173.23,173.19,5.81133018]
["bitfinex-derivatives","SOLF0:USTF0",1740245399542,0.03814577,173.23,173.19,0.03703018]
["bitfinex-derivatives","SOLF0:USTF0",1740245401344,0.03814577,173.23,173.19,5.81133018]
["bitfinex-derivatives","SOLF0:USTF0",1740245401951,5.81134577,173.23,173.19,5.81133018]
["bitfinex-derivatives","SOLF0:USTF0",1740245402453,0.03814577,173.23,173.19,5.81133018]
["bitfinex-derivatives","SOLF0:USTF0",1740245403052,0.03814577,173.23,173.2,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1740245404155,0.03814577,173.23,173.19,0.03703018]
["bitfinex-derivatives","SOLF0:USTF0",1740245405554,0.03814577,173.23,173.22,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1740245405749,0.03814577,173.23,173.19,0.03703018]
["bitfinex-derivatives","SOLF0:USTF0",1740245405949,0.03814577,173.23,173.21,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1740245407453,0.03814577,173.23,173.19,0.03703018]
["bitfinex-derivatives","SOLF0:USTF0",1740245407658,0.03814577,173.23,173.22,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1740245407955,5.7713,173.29,173.2,1.7818]
["bitfinex-derivatives","SOLF0:USTF0",1740245408151,5.7718,173.27,173.2,3.5483]
["bitfinex-derivatives","SOLF0:USTF0",1740245408354,1.72,173.31,173.13,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740245408551,1.72,173.31,173.14,3.5366]
["bitfinex-derivatives","SOLF0:USTF0",1740245409256,0.03751887,173.24,173.21,0.04402229]
["bitfinex-derivatives","SOLF0:USTF0",1740245409555,1.72,173.31,173.21,0.04402229]
["bitfinex-derivatives","SOLF0:USTF0",1740245409956,5.7733,173.23,173.21,0.04402229]
["bitfinex-derivatives","SOLF0:USTF0",1740245410659,0.04237616,173.24,173.21,0.04402229]
["bitfinex-derivatives","SOLF0:USTF0",1740245411254,0.04237616,173.24,173.22,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1740245411458,0.04237616,173.24,173.21,0.04402229]
["bitfinex-derivatives","SOLF0:USTF0",1740245411857,0.04237616,173.24,173.21,5.81752229]
["bitfinex-derivatives","SOLF0:USTF0",1740245412158,0.04237616,173.24,173.21,0.04402229]
["bitfinex-derivatives","SOLF0:USTF0",1740245413659,0.04237616,173.24,173.21,5.81772229]
["bitfinex-derivatives","SOLF0:USTF0",1740245414052,0.04237616,173.24,173.21,0.04402229]
["bitfinex-derivatives","SOLF0:USTF0",1740245414754,5.7734,173.22,173.21,0.04402229]
["bitfinex-derivatives","SOLF0:USTF0",1740245416661,5.7748,173.18,173.1,1.7836]
["bitfinex-derivatives","SOLF0:USTF0",1740245416958,11.0893,173.23,173.09,1.6789]
["bitfinex-derivatives","SOLF0:USTF0",1740245417155,11.0893,173.23,173.1,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1740245417156,28.4093,173.23,173.1,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1740245417355,28.4093,173.23,173.08,32.53569793]
["bitfinex-derivatives","SOLF0:USTF0",1740245417659,0.92243544,173.22,173.08,0.59646535]
["bitfinex-derivatives","SOLF0:USTF0",1740245417854,0.03807369,173.17,173.14,0.0433128]
["bitfinex-derivatives","SOLF0:USTF0",1740245419861,5.7758,173.15,173.14,0.0433128]
["bitfinex-derivatives","SOLF0:USTF0",1740245420058,1.8507,173.16,173.07,31.93923258]
["bitfinex-derivatives","SOLF0:USTF0",1740245420257,3.6738,173.16,173.07,31.93923258]
["bitfinex-derivatives","SOLF0:USTF0",1740245420559,3.6738,173.16,173.04,98.31413242]
["bitfinex-derivatives","SOLF0:USTF0",1740245420560,5.7775,173.1,173.05,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1740245421155,0.04135413,173.09,173.06,0.041096]
["bitfinex-derivatives","SOLF0:USTF0",1740245423065,5.7782,173.08,173.06,0.041096]
["bitfinex-derivatives","SOLF0:USTF0",1740245423962,5.7784,173.07,173.06,0.041096]
["bitfinex-derivatives","SOLF0:USTF0",1740245424169,0.04135413,173.09,173.0,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1740245424467,24.96,173.14,172.95,1.7458]
["bitfinex-derivatives","SOLF0:USTF0",1740245424663,0.92217828,173.13,172.99,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1740245425067,5.7796,173.04,172.99,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1740245425466,1.7801,173.12,173.0,0.04015258]
["bitfinex-derivatives","SOLF0:USTF0",1740245425665,5.7801,173.02,172.98,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1740245425858,1.7858,173.07,172.93,7.98495023]
["bitfinex-derivatives","SOLF0:USTF0",1740245426064,5.7807,173.01,172.91,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1740245427163,0.04219008,172.98,172.94,0.03836709]
["bitfinex-derivatives","SOLF0:USTF0",1740245427468,0.04219008,172.98,172.95,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1740245427662,0.04219008,172.98,172.94,0.03640712]
["bitfinex-derivatives","SOLF0:USTF0",1740245429458,0.04219008,172.98,172.97,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1740245430668,0.04219008,172.98,172.94,0.03640712]
["bitfinex-derivatives","SOLF0:USTF0",1740245432368,0.04219008,172.98,172.96,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1740245432572,0.04219008,172.98,172.94,0.03640712]
["bitfinex-derivatives","SOLF0:USTF0",1740245433267,0.04219008,172.98,172.95,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1740245433467,0.04219008,172.98,172.94,0.03640712]
["bitfinex-derivatives","SOLF0:USTF0",1740245434470,0.04219008,172.98,172.97,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1740245434664,0.04219008,172.98,172.94,0.03640712]
["bitfinex-derivatives","SOLF0:USTF0",1740245435066,0.04219008,172.98,172.95,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1740245438469,5.82359008,172.98,172.94,5.81910712]
["bitfinex-derivatives","SOLF0:USTF0",1740245439178,5.7821,172.96,172.94,0.03640712]
["bitfinex-derivatives","SOLF0:USTF0",1740245439375,0.04219008,172.98,172.94,0.03640712]
["bitfinex-derivatives","SOLF0:USTF0",1740245439670,5.7821,172.96,172.94,0.03640712]
["bitfinex-derivatives","SOLF0:USTF0",1740245440373,0.04219008,172.98,172.94,0.03640712]
["bitfinex-derivatives","SOLF0:USTF0",1740245440873,5.7824,172.95,172.94,0.03640712]
["bitfinex-derivatives","SOLF0:USTF0",1740245441185,0.04219008,172.98,172.87,67.78137706]
["bitfinex-derivatives","SOLF0:USTF0",1740245441372,5.783,172.94,172.87,67.78137706]
["bitfinex-derivatives","SOLF0:USTF0",1740245442172,1.7738,172.98,172.87,67.78137706]
["bitfinex-derivatives","SOLF0:USTF0",1740245442372,0.04366347,172.92,172.89,0.04215449]
["bitfinex-derivatives","SOLF0:USTF0",1740245442872,0.04366347,172.92,172.91,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1740245446874,0.04366347,172.92,172.89,5.82655449]
["bitfinex-derivatives","SOLF0:USTF0",1740245447977,0.04366347,172.92,172.9,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1740245448672,0.04366347,172.92,172.89,0.04215449]
["bitfinex-derivatives","SOLF0:USTF0",1740245449276,5.82726347,172.92,172.89,0.04215449]
["bitfinex-derivatives","SOLF0:USTF0",1740245450175,5.7839,172.91,172.89,0.04215449]
["bitfinex-derivatives","SOLF0:USTF0",1740245450680,5.7841,172.9,172.89,0.04215449]
["bitfinex-derivatives","SOLF0:USTF0",1740245452883,5.7847,172.89,172.85,0.8589101]
["bitfinex-derivatives","SOLF0:USTF0",1740245453383,5.7847,172.89,172.84,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1740245453773,0.03880621,172.88,172.85,5.82537108]
["bitfinex-derivatives","SOLF0:USTF0",1740245453978,5.82360621,172.88,172.85,0.03977108]
["bitfinex-derivatives","SOLF0:USTF0",1740245454985,0.03880621,172.88,172.85,0.03977108]
["bitfinex-derivatives","SOLF0:USTF0",1740245456882,0.03880621,172.88,172.86,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1740245457081,0.03880621,172.88,172.85,0.03977108]
["bitfinex-derivatives","SOLF0:USTF0",1740245459788,0.03880621,172.88,172.87,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1740245462491,7.5959,172.97,172.92,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1740245462689,1.8139,172.97,172.82,1.7328]
["bitfinex-derivatives","SOLF0:USTF0",1740245463091,1.8139,172.97,172.92,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1740245463592,0.03635899,172.96,172.93,0.03951766]
["bitfinex-derivatives","SOLF0:USTF0",1740245463787,1.8308,173.0,172.82,1.7328]
["bitfinex-derivatives","SOLF0:USTF0",1740245464095,0.03836131,172.96,172.93,0.03874769]
["bitfinex-derivatives","SOLF0:USTF0",1740245464391,0.03836131,172.96,172.93,0.03687221]
["bitfinex-derivatives","SOLF0:USTF0",1740245464795,0.03836131,172.96,172.95,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1740245466996,0.03836131,172.96,172.93,0.03687221]
["bitfinex-derivatives","SOLF0:USTF0",1740245469089,5.7828,172.94,172.93,0.03687221]
["bitfinex-derivatives","SOLF0:USTF0",1740245469293,5.7828,172.94,172.86,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1740245469294,0.03836131,172.96,172.86,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1740245469598,1.7982,172.95,172.89,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1740245469794,1.7982,172.95,172.85,0.60167683]
["bitfinex-derivatives","SOLF0:USTF0",1740245470195,1.7225,172.94,172.85,0.60167683]
["bitfinex-derivatives","SOLF0:USTF0",1740245470396,5.784,172.91,172.88,0.04207011]
["bitfinex-derivatives","SOLF0:USTF0",1740245471598,5.82342465,172.92,172.88,0.04207011]
["bitfinex-derivatives","SOLF0:USTF0",1740245472395,5.7841,172.91,172.88,0.04207011]
["bitfinex-derivatives","SOLF0:USTF0",1740245472596,0.03992465,172.92,172.88,0.04207011]
["bitfinex-derivatives","SOLF0:USTF0",1740245473006,5.7841,172.91,172.88,0.04207011]
["bitfinex-derivatives","SOLF0:USTF0",1740245473200,0.03992465,172.92,172.88,0.04207011]
["bitfinex-derivatives","SOLF0:USTF0",1740245473605,5.7844,172.89,172.88,0.04207011]
["bitfinex-derivatives","SOLF0:USTF0",1740245474515,5.7853,172.87,172.82,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1740245475107,5.7853,172.87,172.8,1.7296]
["bitfinex-derivatives","SOLF0:USTF0",1740245475309,5.7853,172.87,172.83,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1740245475709,5.82710358,172.87,172.83,0.04022639]
["bitfinex-derivatives","SOLF0:USTF0",1740245475909,5.7855,172.86,172.83,0.04022639]
["bitfinex-derivatives","SOLF0:USTF0",1740245477808,0.04180358,172.87,172.83,0.04022639]
["bitfinex-derivatives","SOLF0:USTF0",1740245478114,5.7861,172.84,172.83,0.04022639]
["bitfinex-derivatives","SOLF0:USTF0",1740245478719,5.7872,172.81,172.77,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1740245479009,3.4197,172.86,172.74,3.6908]
["bitfinex-derivatives","SOLF0:USTF0",1740245479210,5.7876,172.8,172.74,1.8492]
["bitfinex-derivatives","SOLF0:USTF0",1740245479406,3.4197,172.86,172.74,1.8492]
["bitfinex-derivatives","SOLF0:USTF0",1740245479614,0.04331162,172.82,172.78,0.04281377]
["bitfinex-derivatives","SOLF0:USTF0",1740245480812,5.83021162,172.82,172.78,0.04281377]
["bitfinex-derivatives","SOLF0:USTF0",1740245484414,0.04331162,172.82,172.78,5.83071377]
["bitfinex-derivatives","SOLF0:USTF0",1740245485019,0.04331162,172.82,172.78,0.04281377]
["bitfinex-derivatives","SOLF0:USTF0",1740245485815,0.04331162,172.82,172.79,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1740245487019,0.04331162,172.82,172.78,0.04281377]
["bitfinex-derivatives","SOLF0:USTF0",1740245487215,0.04331162,172.82,172.81,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1740245488015,0.04331162,172.82,172.8,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1740245493224,0.04331162,172.82,172.81,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1740245493722,0.04331162,172.82,172.8,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1740245494325,0.04331162,172.82,172.78,5.83081377]
["bitfinex-derivatives","SOLF0:USTF0",1740245495130,0.04331162,172.82,172.78,0.04281377]
["bitfinex-derivatives","SOLF0:USTF0",1740245496630,5.7878,172.79,172.78,0.04281377]
["bitfinex-derivatives","SOLF0:USTF0",1740245497028,5.7874,172.81,172.78,0.04281377]
["bitfinex-derivatives","SOLF0:USTF0",1740245497427,0.04331162,172.82,172.78,0.04281377]
["bitfinex-derivatives","SOLF0:USTF0",1740245498231,5.7877,172.8,172.78,0.04281377]
["bitfinex-derivatives","SOLF0:USTF0",1740245498833,5.7878,172.79,172.78,0.04281377]
["bitfinex-derivatives","SOLF0:USTF0",1740245502326,5.7892,172.75,172.66,1.7467]
["bitfinex-derivatives","SOLF0:USTF0",1740245502732,7.64,172.8,172.66,1.7467]
["bitfinex-derivatives","SOLF0:USTF0",1740245503034,3.6173,172.79,172.66,1.7467]
["bitfinex-derivatives","SOLF0:USTF0",1740245503434,0.04276574,172.74,172.66,1.7467]
["bitfinex-derivatives","SOLF0:USTF0",1740245504037,5.83236574,172.74,172.7,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1740245504427,0.04276574,172.74,172.7,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1740245504936,0.04276574,172.74,172.71,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1740245505637,0.04276574,172.74,172.66,1.7467]
["bitfinex-derivatives","SOLF0:USTF0",1740245505939,0.04276574,172.74,172.73,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1740245507237,3.5351,172.87,172.72,0.04012141]
["bitfinex-derivatives","SOLF0:USTF0",1740245507536,5.7862,172.84,172.67,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1740245507735,5.7862,172.84,172.79,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1740245507929,5.7865,172.83,172.79,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1740245508134,1.8271,172.86,172.79,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1740245508336,0.03998295,172.83,172.79,5.82405113]
["bitfinex-derivatives","SOLF0:USTF0",1740245508637,0.03998295,172.83,172.79,0.03655113]
["bitfinex-derivatives","SOLF0:USTF0",1740245510037,0.03998295,172.83,172.82,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1740245510237,0.03998295,172.83,172.79,0.03655113]
["bitfinex-derivatives","SOLF0:USTF0",1740245510940,0.03998295,172.83,172.81,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1740245511134,0.03998295,172.83,172.79,0.03655113]
["bitfinex-derivatives","SOLF0:USTF0",1740245511544,0.03998295,172.83,172.81,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1740245512045,0.03998295,172.83,172.79,0.03655113]
["bitfinex-derivatives","SOLF0:USTF0",1740245512547,0.03998295,172.83,172.82,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1740245517948,10.76361814,172.91,172.8,1.6886]
["bitfinex-derivatives","SOLF0:USTF0",1740245518154,10.76361814,172.91,172.81,1.8386]
["bitfinex-derivatives","SOLF0:USTF0",1740245518652,5.7837,172.92,172.81,1.8386]
["bitfinex-derivatives","SOLF0:USTF0",1740245519043,0.03807706,172.88,172.85,0.03835881]
["bitfinex-derivatives","SOLF0:USTF0",1740245519551,0.03807706,172.88,172.87,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1740245520546,0.03807706,172.88,172.86,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1740245521655,0.03807706,172.88,172.85,0.03835881]
["bitfinex-derivatives","SOLF0:USTF0",1740245523750,5.7852,172.87,172.85,0.03835881]
["bitfinex-derivatives","SOLF0:USTF0",1740245524358,5.7854,172.86,172.85,0.03835881]
["bitfinex-derivatives","SOLF0:USTF0",1740245527461,5.7852,172.87,172.85,0.03835881]
["bitfinex-derivatives","SOLF0:USTF0",1740245528257,0.03807706,172.88,172.85,0.03835881]
["bitfinex-derivatives","SOLF0:USTF0",1740245528956,0.03807706,172.88,172.85,5.82405881]
["bitfinex-derivatives","SOLF0:USTF0",1740245529458,0.03807706,172.88,172.85,0.03835881]
["bitfinex-derivatives","SOLF0:USTF0",1740245530155,0.03807706,172.88,172.87,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1740245530550,10.76361814,172.95,172.86,1.6929]
["bitfinex-derivatives","SOLF0:USTF0",1740245530754,86.48141054,172.96,172.86,1.6929]
["bitfinex-derivatives","SOLF0:USTF0",1740245530955,150.5082,172.99,172.86,1.6929]
["bitfinex-derivatives","SOLF0:USTF0",1740245531151,10.87065268,172.98,172.87,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1740245531658,0.04309723,172.94,172.91,0.03789481]
["bitfinex-derivatives","SOLF0:USTF0",1740245537464,0.04309723,172.94,172.93,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1740245537770,84.61268414,173.03,172.91,0.03789481]
["bitfinex-derivatives","SOLF0:USTF0",1740245538068,84.61268414,173.03,172.86,196.6929]
["bitfinex-derivatives","SOLF0:USTF0",1740245538570,5.7827,172.95,172.86,196.6929]
["bitfinex-derivatives","SOLF0:USTF0",1740245538867,5.7827,172.95,172.93,0.03951222]
["bitfinex-derivatives","SOLF0:USTF0",1740245539060,5.7828,172.94,172.86,196.6929]
["bitfinex-derivatives","SOLF0:USTF0",1740245539261,5.7828,172.94,172.92,0.04150729]
["bitfinex-derivatives","SOLF0:USTF0",1740245539461,5.7828,172.94,172.86,196.6929]
["bitfinex-derivatives","SOLF0:USTF0",1740245539770,0.04304747,172.95,172.91,0.04184924]
["bitfinex-derivatives","SOLF0:USTF0",1740245540171,0.04304747,172.95,172.86,196.6929]
["bitfinex-derivatives","SOLF0:USTF0",1740245540362,0.04304747,172.95,172.92,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1740245540569,0.04304747,172.95,172.91,0.03880882]
["bitfinex-derivatives","SOLF0:USTF0",1740245542166,0.04304747,172.95,172.94,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1740245549269,84.61268414,173.03,172.93,1.7566]
["bitfinex-derivatives","SOLF0:USTF0",1740245549666,84.61268414,173.03,172.98,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1740245550067,90.39248414,173.03,172.99,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1740245550570,84.65149123,173.03,172.99,0.04213935]
["bitfinex-derivatives","SOLF0:USTF0",1740245550771,0.03880709,173.03,173.02,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1740245551979,0.03880709,173.03,173.01,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1740245552180,0.03880709,173.03,172.99,0.04213935]
["bitfinex-derivatives","SOLF0:USTF0",1740245553883,0.03880709,173.03,173.02,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1740245554180,0.03880709,173.03,172.99,0.04213935]
["bitfinex-derivatives","SOLF0:USTF0",1740245555180,0.03880709,173.03,173.02,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1740245555879,0.03880709,173.03,172.99,0.04213935]
["bitfinex-derivatives","SOLF0:USTF0",1740245556080,0.03880709,173.03,173.0,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1740245556278,0.03880709,173.03,172.99,0.04213935]
["bitfinex-derivatives","SOLF0:USTF0",1740245558086,5.7804,173.02,172.99,0.04213935]
["bitfinex-derivatives","SOLF0:USTF0",1740245558684,5.7808,173.0,172.99,0.04213935]
["bitfinex-derivatives","SOLF0:USTF0",1740245559185,5.3287,173.02,172.89,1.8543]
["bitfinex-derivatives","SOLF0:USTF0",1740245559481,5.3287,173.02,172.86,196.7514]
["bitfinex-derivatives","SOLF0:USTF0",1740245559679,5.3287,173.02,172.9,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1740245560283,0.04419379,172.98,172.94,0.04351059]
["bitfinex-derivatives","SOLF0:USTF0",1740245560483,5.7824,172.96,172.94,0.04351059]
["bitfinex-derivatives","SOLF0:USTF0",1740245560684,0.04419379,172.98,172.94,0.04351059]
["bitfinex-derivatives","SOLF0:USTF0",1740245561080,5.7818,172.97,172.94,0.04351059]
["bitfinex-derivatives","SOLF0:USTF0",1740245562783,0.04419379,172.98,172.94,0.04351059]
["bitfinex-derivatives","SOLF0:USTF0",1740245563886,0.04419379,172.98,172.94,5.82621059]
["bitfinex-derivatives","SOLF0:USTF0",1740245564087,0.04419379,172.98,172.94,0.04351059]
["bitfinex-derivatives","SOLF0:USTF0",1740245567488,5.7824,172.95,172.94,0.04351059]
["bitfinex-derivatives","SOLF0:USTF0",1740245568184,0.04419379,172.98,172.89,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1740245568380,5.783,172.94,172.89,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1740245569391,0.03778506,172.93,172.9,0.04245068]
["bitfinex-derivatives","SOLF0:USTF0",1740245570291,5.7837,172.92,172.9,0.04245068]
["bitfinex-derivatives","SOLF0:USTF0",1740245570991,5.7838,172.91,172.9,0.04245068]
["bitfinex-derivatives","SOLF0:USTF0",1740245575693,0.03778506,172.93,172.9,0.04245068]
["bitfinex-derivatives","SOLF0:USTF0",1740245577393,5.7835,172.92,172.9,0.04245068]
["bitfinex-derivatives","SOLF0:USTF0",1740245578193,5.7838,172.91,172.9,0.04245068]
["bitfinex-derivatives","SOLF0:USTF0",1740245580799,5.7853,172.87,172.8,198.3819]
["bitfinex-derivatives","SOLF0:USTF0",1740245580999,5.2983,172.92,172.82,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1740245581498,5.2983,172.92,172.83,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1740245581901,0.04046406,172.89,172.86,0.04367513]
["bitfinex-derivatives","SOLF0:USTF0",1740245582497,5.7851,172.87,172.86,0.04367513]
["bitfinex-derivatives","SOLF0:USTF0",1740245584000,5.7849,172.88,172.86,0.04367513]
["bitfinex-derivatives","SOLF0:USTF0",1740245584901,0.04046406,172.89,172.86,0.04367513]
["bitfinex-derivatives","SOLF0:USTF0",1740245585101,5.7851,172.87,172.86,0.04367513]
["bitfinex-derivatives","SOLF0:USTF0",1740245585401,0.04046406,172.89,172.86,0.04367513]
["bitfinex-derivatives","SOLF0:USTF0",1740245586003,5.785,172.88,172.86,0.04367513]
["bitfinex-derivatives","SOLF0:USTF0",1740245586301,0.04046406,172.89,172.86,0.04367513]
["bitfinex-derivatives","SOLF0:USTF0",1740245586797,0.04046406,172.89,172.75,1.7801]
["bitfinex-derivatives","SOLF0:USTF0",1740245586997,5.2983,172.92,172.75,1.7801]
["bitfinex-derivatives","SOLF0:USTF0",1740245587198,5.2983,172.92,172.82,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1740245588104,5.2983,172.92,172.85,0.0413784]
["bitfinex-derivatives","SOLF0:USTF0",1740245588105,0.0423964,172.89,172.85,0.0413784]
["bitfinex-derivatives","SOLF0:USTF0",1740245590408,5.7848,172.88,172.85,0.0413784]
["bitfinex-derivatives","SOLF0:USTF0",1740245590705,0.0423964,172.89,172.85,0.0413784]
["bitfinex-derivatives","SOLF0:USTF0",1740245592499,5.7854,172.86,172.85,0.0413784]
["bitfinex-derivatives","SOLF0:USTF0",1740245592807,0.0423964,172.89,172.75,1.7801]
["bitfinex-derivatives","SOLF0:USTF0",1740245593106,5.2983,172.92,172.75,1.7801]
["bitfinex-derivatives","SOLF0:USTF0",1740245593907,5.7863,172.84,172.75,1.7801]
["bitfinex-derivatives","SOLF0:USTF0",1740245594311,0.04060194,172.82,172.77,0.69689703]
["bitfinex-derivatives","SOLF0:USTF0",1740245594507,5.7853,172.87,172.83,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1740245594909,0.04132881,172.87,172.77,0.69689703]
["bitfinex-derivatives","SOLF0:USTF0",1740245595103,0.04132881,172.87,172.86,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1740245595305,0.04132881,172.87,172.77,0.69689703]
["bitfinex-derivatives","SOLF0:USTF0",1740245596114,0.04132881,172.87,172.86,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1740245597711,13.4224,172.96,172.9,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1740245597918,1.7342,172.99,172.81,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1740245598217,1.7342,172.99,172.82,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1740245598910,0.03912466,172.92,172.89,0.03745902]
["bitfinex-derivatives","SOLF0:USTF0",1740245599114,1.732,173.0,172.89,0.03745902]
["bitfinex-derivatives","SOLF0:USTF0",1740245599315,0.03769431,172.92,172.82,198.4373]
["bitfinex-derivatives","SOLF0:USTF0",1740245599616,1.732,173.0,172.93,0.04029514]
["bitfinex-derivatives","SOLF0:USTF0",1740245599814,1.732,173.0,172.91,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1740245600016,0.04091622,172.97,172.82,198.4373]
["bitfinex-derivatives","SOLF0:USTF0",1740245600216,5.7815,172.98,172.94,0.03984303]
["bitfinex-derivatives","SOLF0:USTF0",1740245600421,1.732,173.0,172.82,198.4373]
["bitfinex-derivatives","SOLF0:USTF0",1740245600614,1.732,173.0,172.94,0.04190783]
["bitfinex-derivatives","SOLF0:USTF0",1740245600615,5.7824,172.96,172.94,0.04190783]
["bitfinex-derivatives","SOLF0:USTF0",1740245600812,1.732,173.0,172.89,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1740245601019,0.04418764,172.97,172.93,0.0414159]
["bitfinex-derivatives","SOLF0:USTF0",1740245601215,5.7837,172.92,172.82,206.0773]
["bitfinex-derivatives","SOLF0:USTF0",1740245601417,0.0428387,172.91,172.88,0.04079685]
["bitfinex-derivatives","SOLF0:USTF0",1740245603622,0.0428387,172.91,172.9,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1740245603823,1.732,173.0,172.88,0.04079685]
["bitfinex-derivatives","SOLF0:USTF0",1740245604019,1.732,173.0,172.83,1.6878]
["bitfinex-derivatives","SOLF0:USTF0",1740245604321,5.7818,172.97,172.83,196.6878]
["bitfinex-derivatives","SOLF0:USTF0",1740245604522,1.732,173.0,172.83,196.6878]
["bitfinex-derivatives","SOLF0:USTF0",1740245604719,5.7812,172.99,172.94,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1740245605018,5.7812,172.99,172.9,0.04073187]
["bitfinex-derivatives","SOLF0:USTF0",1740245605222,0.04087706,172.98,172.93,0.03785]
["bitfinex-derivatives","SOLF0:USTF0",1740245605422,1.7058,173.01,172.83,196.6878]
["bitfinex-derivatives","SOLF0:USTF0",1740245605619,5.82130572,172.97,172.94,0.03747607]
["bitfinex-derivatives","SOLF0:USTF0",1740245605816,5.82130572,172.97,172.83,196.6878]
["bitfinex-derivatives","SOLF0:USTF0",1740245606016,5.7818,172.97,172.94,0.03825325]
["bitfinex-derivatives","SOLF0:USTF0",1740245606325,5.7818,172.97,172.83,196.6878]
["bitfinex-derivatives","SOLF0:USTF0",1740245606518,5.82214858,172.97,172.94,0.03824385]
["bitfinex-derivatives","SOLF0:USTF0",1740245606720,5.7822,172.96,172.9,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1740245607022,5.7822,172.96,172.94,0.03679903]
["bitfinex-derivatives","SOLF0:USTF0",1740245607325,5.7822,172.96,172.83,196.6878]
["bitfinex-derivatives","SOLF0:USTF0",1740245607726,0.04349317,172.91,172.88,0.03771786]
["bitfinex-derivatives","SOLF0:USTF0",1740245607926,1.7058,173.01,172.83,196.6878]
["bitfinex-derivatives","SOLF0:USTF0",1740245608124,0.04135946,172.91,172.88,0.0405333]
["bitfinex-derivatives","SOLF0:USTF0",1740245608322,1.7058,173.01,172.83,196.6878]
["bitfinex-derivatives","SOLF0:USTF0",1740245608523,0.04219039,172.91,172.88,0.04016219]
["bitfinex-derivatives","SOLF0:USTF0",1740245608828,5.7831,172.94,172.88,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1740245609121,0.04272403,172.91,172.88,5.82570125]
["bitfinex-derivatives","SOLF0:USTF0",1740245609326,5.7832,172.93,172.88,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1740245609623,0.03728891,172.91,172.88,0.03851032]
["bitfinex-derivatives","SOLF0:USTF0",1740245609924,0.03657465,172.91,172.88,0.04286848]
["bitfinex-derivatives","SOLF0:USTF0",1740245610425,5.7844,172.9,172.88,0.04286848]
["bitfinex-derivatives","SOLF0:USTF0",1740245610926,0.03657465,172.91,172.88,0.04286848]
["bitfinex-derivatives","SOLF0:USTF0",1740245611126,5.7844,172.89,172.88,0.04286848]
["bitfinex-derivatives","SOLF0:USTF0",1740245612216,0.03657465,172.91,172.88,0.04286848]
["bitfinex-derivatives","SOLF0:USTF0",1740245612421,5.82067465,172.91,172.88,0.04286848]
["bitfinex-derivatives","SOLF0:USTF0",1740245612628,0.03657465,172.91,172.88,0.04286848]
["bitfinex-derivatives","SOLF0:USTF0",1740245615726,5.7844,172.9,172.88,0.04286848]
["bitfinex-derivatives","SOLF0:USTF0",1740245615932,0.03657465,172.91,172.88,0.04286848]
["bitfinex-derivatives","SOLF0:USTF0",1740245618434,0.03657465,172.91,172.89,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1740245618834,0.03657465,172.91,172.88,0.04286848]
["bitfinex-derivatives","SOLF0:USTF0",1740245619428,0.03657465,172.91,172.89,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1740245619928,5.82047465,172.91,172.88,0.04286848]
["bitfinex-derivatives","SOLF0:USTF0",1740245620135,0.03657465,172.91,172.88,0.04286848]
["bitfinex-derivatives","SOLF0:USTF0",1740245621831,5.82037465,172.91,172.88,0.04286848]
["bitfinex-derivatives","SOLF0:USTF0",1740245622532,5.7843,172.9,172.88,0.04286848]
["bitfinex-derivatives","SOLF0:USTF0",1740245622734,0.03657465,172.91,172.88,0.04286848]
["bitfinex-derivatives","SOLF0:USTF0",1740245622934,5.7842,172.9,172.88,0.04286848]
["bitfinex-derivatives","SOLF0:USTF0",1740245623235,0.03657465,172.91,172.88,0.04286848]
["bitfinex-derivatives","SOLF0:USTF0",1740245623628,5.7844,172.89,172.88,0.04286848]
["bitfinex-derivatives","SOLF0:USTF0",1740245625725,0.03657465,172.91,172.88,0.04286848]
["bitfinex-derivatives","SOLF0:USTF0",1740245627540,0.03657465,172.91,172.88,5.82756848]
["bitfinex-derivatives","SOLF0:USTF0",1740245628336,0.03657465,172.91,172.88,0.04286848]
["bitfinex-derivatives","SOLF0:USTF0",1740245628733,0.03657465,172.91,172.88,5.82756848]
["bitfinex-derivatives","SOLF0:USTF0",1740245629036,0.03657465,172.91,172.88,0.04286848]
["bitfinex-derivatives","SOLF0:USTF0",1740245629836,0.03657465,172.91,172.88,5.82756848]
["bitfinex-derivatives","SOLF0:USTF0",1740245630440,0.03657465,172.91,172.88,0.04286848]
["bitfinex-derivatives","SOLF0:USTF0",1740245632239,0.03657465,172.91,172.88,5.82756848]
["bitfinex-derivatives","SOLF0:USTF0",1740245633942,0.03657465,172.91,172.88,0.04286848]
["bitfinex-derivatives","SOLF0:USTF0",1740245635437,0.03657465,172.91,172.88,5.82736848]
["bitfinex-derivatives","SOLF0:USTF0",1740245636744,0.03657465,172.91,172.88,0.04286848]
["bitfinex-derivatives","SOLF0:USTF0",1740245636947,0.03657465,172.91,172.89,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1740245639346,0.03657465,172.91,172.9,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1740245640449,1.8332,173.0,172.93,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1740245640841,5.7818,172.97,172.89,1.8601]
["bitfinex-derivatives","SOLF0:USTF0",1740245641037,1.8332,173.0,172.89,1.8601]
["bitfinex-derivatives","SOLF0:USTF0",1740245641441,5.7818,172.97,172.89,1.8601]
["bitfinex-derivatives","SOLF0:USTF0",1740245641646,0.04015296,172.96,172.93,0.0389159]
["bitfinex-derivatives","SOLF0:USTF0",1740245643447,0.04015296,172.96,172.94,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1740245643743,0.04015296,172.96,172.93,0.0389159]
["bitfinex-derivatives","SOLF0:USTF0",1740245643949,10.85761475,173.03,172.93,0.0389159]
["bitfinex-derivatives","SOLF0:USTF0",1740245643950,5.7801,173.02,172.96,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1740245644543,10.85761475,173.05,172.9,1.684]
["bitfinex-derivatives","SOLF0:USTF0",1740245644739,5.7798,173.03,172.9,1.684]
["bitfinex-derivatives","SOLF0:USTF0",1740245645251,0.03896653,172.98,172.95,0.04048487]
["bitfinex-derivatives","SOLF0:USTF0",1740245645447,6.653e-05,172.98,172.97,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1740245649147,6.653e-05,172.98,172.97,7.6129]
["bitfinex-derivatives","SOLF0:USTF0",1740245657559,6.653e-05,172.98,172.97,202.6129]
["bitfinex-derivatives","SOLF0:USTF0",1740245661856,6.653e-05,172.98,172.97,203.67468802]
["bitfinex-derivatives","SOLF0:USTF0",1740245663355,6.653e-05,172.98,172.97,204.83095789]
["bitfinex-derivatives","SOLF0:USTF0",1740245663558,6.653e-05,172.98,172.97,222.18095789]
["bitfinex-derivatives","SOLF0:USTF0",1740245663858,3.6374,173.22,172.99,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1740245664051,3.6374,173.22,173.0,29.52051948]
["bitfinex-derivatives","SOLF0:USTF0",1740245664251,3.6374,173.22,173.16,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1740245664661,3.6374,173.22,173.01,223.9107]
["bitfinex-derivatives","SOLF0:USTF0",1740245664662,3.6374,173.22,173.01,212.35]
["bitfinex-derivatives","SOLF0:USTF0",1740245664959,0.03947811,173.21,173.17,5.81198007]
["bitfinex-derivatives","SOLF0:USTF0",1740245665158,3.6374,173.22,173.17,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1740245665357,0.04045489,173.21,173.17,5.81850796]
["bitfinex-derivatives","SOLF0:USTF0",1740245665558,0.04045489,173.21,173.17,0.04340796]
["bitfinex-derivatives","SOLF0:USTF0",1740245668965,0.04045489,173.21,173.17,5.81820796]
["bitfinex-derivatives","SOLF0:USTF0",1740245669662,0.04045489,173.21,173.17,0.04340796]
["bitfinex-derivatives","SOLF0:USTF0",1740245669860,0.04045489,173.21,173.18,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1740245670461,0.04045489,173.21,173.18,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1740245670665,0.04045489,173.21,173.17,0.04340796]
["bitfinex-derivatives","SOLF0:USTF0",1740245671059,5.489e-05,173.21,173.2,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1740245672068,5.489e-05,173.21,173.17,0.04340796]
["bitfinex-derivatives","SOLF0:USTF0",1740245672663,5.489e-05,173.21,173.18,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1740245673163,5.489e-05,173.21,173.17,0.04340796]
["bitfinex-derivatives","SOLF0:USTF0",1740245674571,5.489e-05,173.21,173.2,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1740245686380,5.489e-05,173.21,173.17,0.04340796]
["bitfinex-derivatives","SOLF0:USTF0",1740245687482,5.489e-05,173.21,173.2,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1740245687978,5.489e-05,173.21,173.17,0.04340796]
["bitfinex-derivatives","SOLF0:USTF0",1740245688587,5.489e-05,173.21,173.18,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1740245688781,5.489e-05,173.21,173.18,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1740245692287,5.489e-05,173.21,173.19,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1740245692985,5.489e-05,173.21,173.17,5.81820796]
["bitfinex-derivatives","SOLF0:USTF0",1740245693188,5.489e-05,173.21,173.17,0.04340796]
["bitfinex-derivatives","SOLF0:USTF0",1740245693583,5.489e-05,173.21,173.19,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1740245693789,5.489e-05,173.21,173.19,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1740245693987,5.489e-05,173.21,173.17,0.04340796]
["bitfinex-derivatives","SOLF0:USTF0",1740245694290,5.489e-05,173.21,173.2,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1740245694489,5.489e-05,173.21,173.2,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1740245710212,5.489e-05,173.21,173.17,0.04340796]
["bitfinex-derivatives","SOLF0:USTF0",1740245710811,5.489e-05,173.21,173.18,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1740245711108,5.489e-05,173.21,173.17,0.04340796]
["bitfinex-derivatives","SOLF0:USTF0",1740245712504,5.489e-05,173.21,173.19,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1740245712708,5.489e-05,173.21,173.17,0.04340796]
["bitfinex-derivatives","SOLF0:USTF0",1740245713606,5.489e-05,173.21,173.17,5.81840796]
["bitfinex-derivatives","SOLF0:USTF0",1740245714505,5.489e-05,173.21,173.17,0.04340796]
["bitfinex-derivatives","SOLF0:USTF0",1740245714707,5.489e-05,173.21,173.18,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1740245715114,5.489e-05,173.21,173.19,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1740245718316,5.489e-05,173.21,173.17,0.04340796]
["bitfinex-derivatives","SOLF0:USTF0",1740245718616,5.489e-05,173.21,173.2,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1740245718815,5.489e-05,173.21,173.17,0.04340796]
["bitfinex-derivatives","SOLF0:USTF0",1740245719615,5.489e-05,173.21,173.2,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1740245719810,5.489e-05,173.21,173.17,0.04340796]
["bitfinex-derivatives","SOLF0:USTF0",1740245721714,5.7742,173.2,173.17,0.04340796]
["bitfinex-derivatives","SOLF0:USTF0",1740245721916,1.8219,173.19,173.17,0.04340796]
["bitfinex-derivatives","SOLF0:USTF0",1740245723615,5.489e-05,173.21,173.17,0.04340796]
["bitfinex-derivatives","SOLF0:USTF0",1740245724111,5.489e-05,173.21,173.19,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1740245724317,5.489e-05,173.21,173.17,0.04340796]
["bitfinex-derivatives","SOLF0:USTF0",1740245724718,5.7742,173.2,173.17,0.04340796]
["bitfinex-derivatives","SOLF0:USTF0",1740245725114,5.489e-05,173.21,173.07,9.4642]
["bitfinex-derivatives","SOLF0:USTF0",1740245725320,1.8219,173.24,173.15,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1740245725321,5.7743,173.2,173.15,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1740245725520,1.8219,173.24,173.07,9.4642]
["bitfinex-derivatives","SOLF0:USTF0",1740245725919,5.7731,173.23,173.07,9.4642]
["bitfinex-derivatives","SOLF0:USTF0",1740245726415,0.04289264,173.18,173.14,0.04152717]
["bitfinex-derivatives","SOLF0:USTF0",1740245729121,0.04289264,173.18,173.11,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1740245729318,5.7753,173.17,173.11,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1740245729525,5.7753,173.17,173.07,1.7642]
["bitfinex-derivatives","SOLF0:USTF0",1740245729718,5.7753,173.17,173.12,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1740245730224,0.04077283,173.16,173.13,0.04451532]
["bitfinex-derivatives","SOLF0:USTF0",1740245730426,1.84037283,173.16,173.13,0.04451532]
["bitfinex-derivatives","SOLF0:USTF0",1740245730620,1.84037283,173.16,173.13,5.82091532]
["bitfinex-derivatives","SOLF0:USTF0",1740245731420,1.84037283,173.16,173.13,0.04451532]
["bitfinex-derivatives","SOLF0:USTF0",1740245732127,1.84037283,173.16,173.13,5.82091532]
["bitfinex-derivatives","SOLF0:USTF0",1740245734525,1.84037283,173.16,173.13,0.04451532]
["bitfinex-derivatives","SOLF0:USTF0",1740245735123,5.7761,173.15,173.13,0.04451532]
["bitfinex-derivatives","SOLF0:USTF0",1740245736027,5.7761,173.14,173.13,0.04451532]
["bitfinex-derivatives","SOLF0:USTF0",1740245737133,5.7758,173.15,173.13,0.04451532]
["bitfinex-derivatives","SOLF0:USTF0",1740245737733,1.84037283,173.16,173.13,0.04451532]
["bitfinex-derivatives","SOLF0:USTF0",1740245738434,5.776,173.15,173.13,0.04451532]
["bitfinex-derivatives","SOLF0:USTF0",1740245739338,1.84037283,173.16,173.13,0.04451532]
["bitfinex-derivatives","SOLF0:USTF0",1740245739539,7.61607283,173.16,173.13,0.04451532]
["bitfinex-derivatives","SOLF0:USTF0",1740245739742,1.84037283,173.16,173.13,0.04451532]
["bitfinex-derivatives","SOLF0:USTF0",1740245739935,1.84037283,173.16,173.15,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1740245740336,0.04077283,173.16,173.15,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1740245740944,0.04077283,173.16,173.14,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1740245742136,0.04077283,173.16,173.13,0.04451532]
["bitfinex-derivatives","SOLF0:USTF0",1740245742338,0.04077283,173.16,173.15,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1740245743833,0.04077283,173.16,173.14,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1740245746845,0.04077283,173.16,173.15,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1740245751047,0.04077283,173.16,173.14,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1740245753042,0.04077283,173.16,173.13,0.04451532]
["bitfinex-derivatives","SOLF0:USTF0",1740245753246,0.04077283,173.16,173.04,1.7413]
["bitfinex-derivatives","SOLF0:USTF0",1740245753547,17.34,173.21,173.04,1.7413]
["bitfinex-derivatives","SOLF0:USTF0",1740245753743,0.92500633,173.2,173.08,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1740245753947,0.92500633,173.2,173.04,1.7413]
["bitfinex-derivatives","SOLF0:USTF0",1740245754245,5.7764,173.14,173.1,5.81573082]
["bitfinex-derivatives","SOLF0:USTF0",1740245754450,5.81711517,173.14,173.1,5.81573082]
["bitfinex-derivatives","SOLF0:USTF0",1740245754846,0.04071517,173.14,173.1,0.03833082]
["bitfinex-derivatives","SOLF0:USTF0",1740245756449,0.04071517,173.14,173.13,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1740245760651,0.04071517,173.14,173.1,0.03833082]
["bitfinex-derivatives","SOLF0:USTF0",1740245762252,5.7771,173.11,173.1,0.03833082]
["bitfinex-derivatives","SOLF0:USTF0",1740245762854,0.04071517,173.14,173.1,0.03833082]
["bitfinex-derivatives","SOLF0:USTF0",1740245765059,0.04071517,173.14,173.11,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1740245765257,0.04071517,173.14,173.1,0.03833082]
["bitfinex-derivatives","SOLF0:USTF0",1740245765459,0.04071517,173.14,173.11,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1740245766560,5.7765,173.13,173.1,0.03833082]
["bitfinex-derivatives","SOLF0:USTF0",1740245767058,0.04071517,173.14,173.1,0.03833082]
["bitfinex-derivatives","SOLF0:USTF0",1740245767258,5.81691517,173.14,173.1,0.03833082]
["bitfinex-derivatives","SOLF0:USTF0",1740245768559,5.7765,173.13,173.1,0.03833082]
["bitfinex-derivatives","SOLF0:USTF0",1740245768765,0.04071517,173.14,173.1,0.03833082]
["bitfinex-derivatives","SOLF0:USTF0",1740245769956,5.7771,173.11,173.1,0.03833082]
["bitfinex-derivatives","SOLF0:USTF0",1740245777459,5.81691517,173.14,173.1,5.81573082]
["bitfinex-derivatives","SOLF0:USTF0",1740245777857,0.04071517,173.14,173.1,5.81573082]
["bitfinex-derivatives","SOLF0:USTF0",1740245779964,5.7764,173.13,173.1,0.03833082]
["bitfinex-derivatives","SOLF0:USTF0",1740245780365,0.04071517,173.14,173.1,0.03833082]
["bitfinex-derivatives","SOLF0:USTF0",1740245780667,5.81681517,173.14,173.1,5.81543082]
["bitfinex-derivatives","SOLF0:USTF0",1740245782370,0.04071517,173.14,173.1,0.03833082]
["bitfinex-derivatives","SOLF0:USTF0",1740245782869,0.04071517,173.14,173.13,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1740245783472,0.04071517,173.14,173.1,0.03833082]
["bitfinex-derivatives","SOLF0:USTF0",1740245783473,10.80519097,173.21,173.16,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1740245783664,3.527,173.24,173.11,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1740245784061,5.7737,173.22,173.11,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1740245784259,3.527,173.24,173.11,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1740245784460,0.04285425,173.19,173.16,0.04369128]
["bitfinex-derivatives","SOLF0:USTF0",1740245784662,0.04285425,173.19,173.16,5.81899128]
["bitfinex-derivatives","SOLF0:USTF0",1740245784864,0.04285425,173.19,173.16,0.04369128]
["bitfinex-derivatives","SOLF0:USTF0",1740245785061,0.04285425,173.19,173.16,5.81909128]
["bitfinex-derivatives","SOLF0:USTF0",1740245785772,0.04285425,173.19,173.16,0.04369128]
["bitfinex-derivatives","SOLF0:USTF0",1740245785968,5.773,173.24,173.17,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1740245786566,5.773,173.24,173.19,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1740245786768,10.80519097,173.25,173.11,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1740245786968,0.04281937,173.2,173.16,0.04434096]
["bitfinex-derivatives","SOLF0:USTF0",1740245787174,5.772,173.27,173.2,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1740245787376,14.45199097,173.3,173.14,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1740245787575,3.6468,173.3,173.14,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1740245788272,0.04144819,173.24,173.2,0.04455629]
["bitfinex-derivatives","SOLF0:USTF0",1740245789274,0.04144819,173.24,173.2,5.81855629]
["bitfinex-derivatives","SOLF0:USTF0",1740245789470,1.8248,173.3,173.2,0.04455629]
["bitfinex-derivatives","SOLF0:USTF0",1740245789778,5.771,173.3,173.23,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1740245789971,11.1126,173.35,173.23,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1740245790176,0.92532207,173.34,173.21,1.8451]
["bitfinex-derivatives","SOLF0:USTF0",1740245790573,0.0374521,173.29,173.26,0.03843085]
["bitfinex-derivatives","SOLF0:USTF0",1740245791574,0.0374521,173.29,173.26,5.81053085]
["bitfinex-derivatives","SOLF0:USTF0",1740245791979,0.0374521,173.29,173.26,0.03843085]
["bitfinex-derivatives","SOLF0:USTF0",1740245796678,10.80519097,173.41,173.26,195.03843085]
["bitfinex-derivatives","SOLF0:USTF0",1740245796879,114.32112232,173.42,173.26,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740245797070,5.7661,173.44,173.26,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740245797672,5.7661,173.44,173.33,0.03955215]
["bitfinex-derivatives","SOLF0:USTF0",1740245797871,0.04356265,173.37,173.26,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740245798180,5.7661,173.44,173.37,0.0366751]
["bitfinex-derivatives","SOLF0:USTF0",1740245798379,5.7661,173.44,173.35,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1740245798580,5.7661,173.44,173.26,289.17299956]
["bitfinex-derivatives","SOLF0:USTF0",1740245798776,5.7655,173.46,173.26,289.17299956]
["bitfinex-derivatives","SOLF0:USTF0",1740245799281,5.7655,173.46,173.34,0.03673752]
["bitfinex-derivatives","SOLF0:USTF0",1740245799282,0.036608,173.38,173.34,0.03673752]
["bitfinex-derivatives","SOLF0:USTF0",1740245799483,1.7807,173.48,173.26,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740245800683,0.04173077,173.39,173.35,0.04020337]
["bitfinex-derivatives","SOLF0:USTF0",1740245800882,5.7661,173.45,173.37,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1740245801178,1.7807,173.48,173.37,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1740245801781,1.7807,173.48,173.26,290.03320766]
["bitfinex-derivatives","SOLF0:USTF0",1740245801981,1.7807,173.48,173.38,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1740245802183,0.04160235,173.39,173.35,0.03962655]
["bitfinex-derivatives","SOLF0:USTF0",1740245802382,5.7658,173.45,173.26,290.03320766]
["bitfinex-derivatives","SOLF0:USTF0",1740245802578,0.04041774,173.39,173.26,290.03320766]
["bitfinex-derivatives","SOLF0:USTF0",1740245802783,1.7807,173.48,173.34,0.0443381]
["bitfinex-derivatives","SOLF0:USTF0",1740245803083,1.7807,173.48,173.39,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1740245803284,5.7657,173.46,173.39,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1740245803883,0.04304389,173.44,173.41,0.03737821]
["bitfinex-derivatives","SOLF0:USTF0",1740245806486,5.7668,173.42,173.41,0.03737821]
["bitfinex-derivatives","SOLF0:USTF0",1740245808991,0.04304389,173.44,173.27,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1740245809191,5.7684,173.37,173.32,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1740245810089,0.04260937,173.36,173.33,5.8116086]
["bitfinex-derivatives","SOLF0:USTF0",1740245810288,5.7692,173.35,173.33,0.0420086]
["bitfinex-derivatives","SOLF0:USTF0",1740245810491,0.04260937,173.36,173.33,0.0420086]
["bitfinex-derivatives","SOLF0:USTF0",1740245810695,0.04260937,173.36,173.33,5.8117086]
["bitfinex-derivatives","SOLF0:USTF0",1740245814304,0.04260937,173.36,173.33,0.0420086]
["bitfinex-derivatives","SOLF0:USTF0",1740245814804,3.6141,173.43,173.33,0.0420086]
["bitfinex-derivatives","SOLF0:USTF0",1740245815505,7.7,173.49,173.33,0.0420086]
["bitfinex-derivatives","SOLF0:USTF0",1740245815701,3.5486,173.48,173.27,5.347]
["bitfinex-derivatives","SOLF0:USTF0",1740245816004,0.92464511,173.47,173.39,0.04097536]
["bitfinex-derivatives","SOLF0:USTF0",1740245816403,5.7674,173.4,173.39,0.04097536]
["bitfinex-derivatives","SOLF0:USTF0",1740245819410,5.80572939,173.41,173.39,0.04097536]
["bitfinex-derivatives","SOLF0:USTF0",1740245819604,0.03852939,173.41,173.39,0.04097536]
["bitfinex-derivatives","SOLF0:USTF0",1740245821001,5.7674,173.4,173.39,0.04097536]
["bitfinex-derivatives","SOLF0:USTF0",1740245821201,5.7674,173.4,173.39,7.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740245821609,9.2547,173.4,173.39,7.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740245822009,17.3621,173.4,173.39,7.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740245824007,18.28722642,173.4,173.39,7.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740245824903,17.3621,173.4,173.39,7.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740245829310,9.2547,173.4,173.39,7.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740245829511,16.9347,173.4,173.39,7.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740245830408,9.2547,173.4,173.39,7.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740245830710,16.9547,173.4,173.39,7.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740245831108,9.2547,173.4,173.39,7.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740245831813,7.5133,173.4,173.39,7.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740245836720,25.7783368,173.4,173.39,7.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740245837522,8.4383368,173.4,173.39,7.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740245837714,8.43837109,173.4,173.39,7.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740245837922,7.5133,173.4,173.39,7.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740245838219,8.43828473,173.4,173.39,7.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740245838420,7.5133,173.4,173.39,7.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740245839618,5.80562939,173.41,173.39,7.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740245839826,0.03852939,173.41,173.39,7.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740245841423,5.80592939,173.41,173.39,7.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740245841725,0.03852939,173.41,173.39,7.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740245842224,5.7674,173.4,173.39,7.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740245844621,7.5247,173.4,173.39,7.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740245845219,8.4496571,173.4,173.39,7.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740245847621,5.7708,173.3,173.29,1.8518]
["bitfinex-derivatives","SOLF0:USTF0",1740245848322,5.7715,173.28,173.23,7.6213]
["bitfinex-derivatives","SOLF0:USTF0",1740245848519,5.7715,173.28,173.24,1.7675]
["bitfinex-derivatives","SOLF0:USTF0",1740245848715,7.82,173.36,173.24,1.7675]
["bitfinex-derivatives","SOLF0:USTF0",1740245848716,0.0401137,173.27,173.24,1.81151082]
["bitfinex-derivatives","SOLF0:USTF0",1740245848916,5.7702,173.32,173.26,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1740245849116,0.03910155,173.27,173.26,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1740245849320,5.7702,173.32,173.26,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1740245849621,0.03856922,173.28,173.26,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1740245849818,5.7707,173.31,173.26,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1740245850023,0.04348266,173.29,173.26,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1740245850425,0.04348266,173.29,173.25,5.81354538]
["bitfinex-derivatives","SOLF0:USTF0",1740245850929,0.04348266,173.29,173.25,0.04114538]
["bitfinex-derivatives","SOLF0:USTF0",1740245851423,5.772,173.27,173.25,0.04114538]
["bitfinex-derivatives","SOLF0:USTF0",1740245851830,0.04348266,173.29,173.25,0.04114538]
["bitfinex-derivatives","SOLF0:USTF0",1740245853523,5.7715,173.28,173.25,0.04114538]
["bitfinex-derivatives","SOLF0:USTF0",1740245853929,0.04348266,173.29,173.25,0.04114538]
["bitfinex-derivatives","SOLF0:USTF0",1740245854125,5.7715,173.28,173.25,0.04114538]
["bitfinex-derivatives","SOLF0:USTF0",1740245854528,0.04348266,173.29,173.25,0.04114538]
["bitfinex-derivatives","SOLF0:USTF0",1740245854727,5.81458266,173.29,173.25,0.04114538]
["bitfinex-derivatives","SOLF0:USTF0",1740245855031,0.04348266,173.29,173.25,0.04114538]
["bitfinex-derivatives","SOLF0:USTF0",1740245855230,5.7717,173.28,173.25,0.04114538]
["bitfinex-derivatives","SOLF0:USTF0",1740245856026,5.7718,173.27,173.25,0.04114538]
["bitfinex-derivatives","SOLF0:USTF0",1740245857028,5.7721,173.26,173.25,0.04114538]
["bitfinex-derivatives","SOLF0:USTF0",1740245857231,0.04348266,173.29,173.25,0.04114538]
["bitfinex-derivatives","SOLF0:USTF0",1740245857531,5.7715,173.28,173.25,0.04114538]
["bitfinex-derivatives","SOLF0:USTF0",1740245858032,0.04348266,173.29,173.25,0.04114538]
["bitfinex-derivatives","SOLF0:USTF0",1740245858225,5.7721,173.26,173.25,0.04114538]
["bitfinex-derivatives","SOLF0:USTF0",1740245858830,0.04348266,173.29,173.25,0.04114538]
["bitfinex-derivatives","SOLF0:USTF0",1740245859033,5.7718,173.27,173.25,0.04114538]
["bitfinex-derivatives","SOLF0:USTF0",1740245859430,0.04348266,173.29,173.25,0.04114538]
["bitfinex-derivatives","SOLF0:USTF0",1740245859627,5.7721,173.26,173.25,0.04114538]
["bitfinex-derivatives","SOLF0:USTF0",1740245861235,0.04348266,173.29,173.25,0.04114538]
["bitfinex-derivatives","SOLF0:USTF0",1740245862033,5.7715,173.28,173.25,0.04114538]
["bitfinex-derivatives","SOLF0:USTF0",1740245862724,5.7721,173.27,173.25,0.04114538]
["bitfinex-derivatives","SOLF0:USTF0",1740245864035,0.04348266,173.29,173.25,0.04114538]
["bitfinex-derivatives","SOLF0:USTF0",1740245864036,5.7721,173.26,173.25,0.04114538]
["bitfinex-derivatives","SOLF0:USTF0",1740245865523,5.81458266,173.29,173.25,0.04114538]
["bitfinex-derivatives","SOLF0:USTF0",1740245865727,0.04348266,173.29,173.25,0.04114538]
["bitfinex-derivatives","SOLF0:USTF0",1740245866234,5.81458266,173.29,173.25,0.04114538]
["bitfinex-derivatives","SOLF0:USTF0",1740245866434,0.04348266,173.29,173.25,0.04114538]
["bitfinex-derivatives","SOLF0:USTF0",1740245867533,5.7715,173.28,173.25,0.04114538]
["bitfinex-derivatives","SOLF0:USTF0",1740245869535,0.04348266,173.29,173.25,0.04114538]
["bitfinex-derivatives","SOLF0:USTF0",1740245870636,5.81458266,173.29,173.25,0.04114538]
["bitfinex-derivatives","SOLF0:USTF0",1740245871136,5.81458266,173.29,173.25,1.79624538]
["bitfinex-derivatives","SOLF0:USTF0",1740245871927,5.7715,173.28,173.25,1.79624538]
["bitfinex-derivatives","SOLF0:USTF0",1740245872730,0.04348266,173.29,173.25,1.79624538]
["bitfinex-derivatives","SOLF0:USTF0",1740245872934,5.7718,173.27,173.25,1.79624538]
["bitfinex-derivatives","SOLF0:USTF0",1740245873542,5.7715,173.28,173.25,1.79624538]
["bitfinex-derivatives","SOLF0:USTF0",1740245874236,5.772,173.27,173.25,1.79624538]
["bitfinex-derivatives","SOLF0:USTF0",1740245874435,0.04348266,173.29,173.25,1.79624538]
["bitfinex-derivatives","SOLF0:USTF0",1740245875038,5.772,173.27,173.25,1.79624538]
["bitfinex-derivatives","SOLF0:USTF0",1740245875435,5.7715,173.28,173.25,1.79624538]
["bitfinex-derivatives","SOLF0:USTF0",1740245876633,0.04348266,173.29,173.26,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1740245876831,0.04348266,173.29,173.25,1.79624538]
["bitfinex-derivatives","SOLF0:USTF0",1740245877231,7.25983545,173.35,173.25,196.79624538]
["bitfinex-derivatives","SOLF0:USTF0",1740245877435,198.42399989,173.41,173.25,196.79624538]
["bitfinex-derivatives","SOLF0:USTF0",1740245877635,198.42399989,173.41,173.25,196.7551]
["bitfinex-derivatives","SOLF0:USTF0",1740245877841,198.42399989,173.41,173.36,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1740245878041,198.42399989,173.41,173.25,196.7551]
["bitfinex-derivatives","SOLF0:USTF0",1740245878534,198.42399989,173.41,173.31,0.04246375]
["bitfinex-derivatives","SOLF0:USTF0",1740245878535,5.919e-05,173.35,173.31,0.04246375]
["bitfinex-derivatives","SOLF0:USTF0",1740245879237,5.919e-05,173.35,173.34,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1740245887343,0.92406426,173.57,173.45,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1740245887344,8.74406426,173.57,173.45,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1740245887544,0.92406426,173.56,173.34,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740245887745,5.7639,173.51,173.34,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740245888045,5.7639,173.51,173.45,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1740245888449,0.04234436,173.5,173.46,0.04135458]
["bitfinex-derivatives","SOLF0:USTF0",1740245889448,5.80654436,173.5,173.46,0.04135458]
["bitfinex-derivatives","SOLF0:USTF0",1740245891350,0.04234436,173.5,173.46,0.04135458]
["bitfinex-derivatives","SOLF0:USTF0",1740245891651,5.7651,173.47,173.46,0.04135458]
["bitfinex-derivatives","SOLF0:USTF0",1740245893650,5.7668,173.42,173.34,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740245893947,5.7668,173.42,173.37,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1740245894351,3.5821,173.48,173.37,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1740245894650,3.5821,173.48,173.36,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1740245894651,0.04158338,173.44,173.36,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1740245894851,0.04158338,173.44,173.41,0.04027372]
["bitfinex-derivatives","SOLF0:USTF0",1740245895053,3.5821,173.48,173.32,4.7105]
["bitfinex-derivatives","SOLF0:USTF0",1740245895250,0.03917599,173.44,173.41,0.03928798]
["bitfinex-derivatives","SOLF0:USTF0",1740245896356,5.7668,173.42,173.41,0.03928798]
["bitfinex-derivatives","SOLF0:USTF0",1740245905371,5.7675,173.4,173.34,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1740245905566,1.7771,173.41,173.26,1.8338]
["bitfinex-derivatives","SOLF0:USTF0",1740245905764,1.8235,173.4,173.26,3.6585]
["bitfinex-derivatives","SOLF0:USTF0",1740245905962,5.7685,173.37,173.26,3.6585]
["bitfinex-derivatives","SOLF0:USTF0",1740245906363,5.7688,173.36,173.3,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1740245906571,0.04350401,173.33,173.3,0.03731524]
["bitfinex-derivatives","SOLF0:USTF0",1740245907072,0.03939216,173.33,173.3,0.03731524]
["bitfinex-derivatives","SOLF0:USTF0",1740245908065,0.03939216,173.33,173.32,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1740245908263,1.7771,173.41,173.3,0.03731524]
["bitfinex-derivatives","SOLF0:USTF0",1740245908468,1.7771,173.41,173.26,3.6585]
["bitfinex-derivatives","SOLF0:USTF0",1740245908968,1.7771,173.41,173.38,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1740245909473,1.81621262,173.41,173.38,5.81204927]
["bitfinex-derivatives","SOLF0:USTF0",1740245910167,7.58331262,173.41,173.38,0.04424927]
["bitfinex-derivatives","SOLF0:USTF0",1740245911671,1.81621262,173.41,173.38,0.04424927]
["bitfinex-derivatives","SOLF0:USTF0",1740245911867,5.7674,173.4,173.26,3.6585]
["bitfinex-derivatives","SOLF0:USTF0",1740245912068,1.7771,173.41,173.26,3.6585]
["bitfinex-derivatives","SOLF0:USTF0",1740245912771,1.703,173.45,173.26,3.6585]
["bitfinex-derivatives","SOLF0:USTF0",1740245912975,9.72e-05,173.35,173.34,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1740245913365,1.703,173.45,173.26,196.8338]
["bitfinex-derivatives","SOLF0:USTF0",1740245913569,1.703,173.45,173.28,11.5428]
["bitfinex-derivatives","SOLF0:USTF0",1740245913875,1.703,173.45,173.28,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740245914074,1.703,173.45,173.43,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1740245914269,7.8,173.51,173.43,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1740245914464,0.04176627,173.46,173.43,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1740245915674,0.04176627,173.46,173.44,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1740245917178,0.04176627,173.46,173.43,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1740245919175,0.04176627,173.46,173.42,0.03995648]
["bitfinex-derivatives","SOLF0:USTF0",1740245920478,0.04176627,173.46,173.45,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1740245921983,0.04176627,173.46,173.44,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1740245922379,0.04176627,173.46,173.42,0.03995648]
["bitfinex-derivatives","SOLF0:USTF0",1740245923977,5.7661,173.45,173.42,0.03995648]
["bitfinex-derivatives","SOLF0:USTF0",1740245924171,0.04176627,173.46,173.42,0.03995648]
["bitfinex-derivatives","SOLF0:USTF0",1740245926485,5.7664,173.43,173.42,0.03995648]
["bitfinex-derivatives","SOLF0:USTF0",1740245929385,0.04176627,173.46,173.35,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1740245929588,3.5758,173.42,173.35,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1740245930387,0.04208893,173.4,173.37,0.04358635]
["bitfinex-derivatives","SOLF0:USTF0",1740245931393,5.7678,173.39,173.37,0.04358635]
["bitfinex-derivatives","SOLF0:USTF0",1740245931786,0.04208893,173.4,173.37,0.04358635]
["bitfinex-derivatives","SOLF0:USTF0",1740245932290,0.04208893,173.4,173.37,5.81198635]
["bitfinex-derivatives","SOLF0:USTF0",1740245933389,0.04208893,173.4,173.37,0.04358635]
["bitfinex-derivatives","SOLF0:USTF0",1740245937391,5.7678,173.39,173.37,0.04358635]
["bitfinex-derivatives","SOLF0:USTF0",1740245937891,0.04208893,173.4,173.37,0.04358635]
["bitfinex-derivatives","SOLF0:USTF0",1740245938291,0.04208893,173.4,173.38,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1740245938488,0.04208893,173.4,173.37,0.04358635]
["bitfinex-derivatives","SOLF0:USTF0",1740245939488,0.04208893,173.4,173.39,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1740245939999,0.04208893,173.4,173.38,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1740245940594,0.04208893,173.4,173.39,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1740245941594,5.7655,173.46,173.42,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1740245942295,5.7655,173.46,173.41,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1740245942694,0.04051962,173.45,173.42,0.04230288]
["bitfinex-derivatives","SOLF0:USTF0",1740245943695,5.7664,173.43,173.42,0.04230288]
["bitfinex-derivatives","SOLF0:USTF0",1740245946997,5.7679,173.39,173.31,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1740245947695,1.7723,173.48,173.31,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1740245948000,0.92460901,173.47,173.31,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1740245948196,0.03687227,173.41,173.38,0.04273472]
["bitfinex-derivatives","SOLF0:USTF0",1740245948599,0.03687227,173.41,173.31,1.8171]
["bitfinex-derivatives","SOLF0:USTF0",1740245949796,5.7678,173.39,173.34,5.80770242]
["bitfinex-derivatives","SOLF0:USTF0",1740245949998,5.7678,173.39,173.34,0.03830242]
["bitfinex-derivatives","SOLF0:USTF0",1740245950191,0.03687227,173.41,173.34,0.03830242]
["bitfinex-derivatives","SOLF0:USTF0",1740245950695,5.7674,173.4,173.34,0.03830242]
["bitfinex-derivatives","SOLF0:USTF0",1740245951596,0.03687227,173.41,173.34,0.03830242]
["bitfinex-derivatives","SOLF0:USTF0",1740245951597,5.80407227,173.41,173.34,0.03830242]
["bitfinex-derivatives","SOLF0:USTF0",1740245951798,0.03687227,173.41,173.34,0.03830242]
["bitfinex-derivatives","SOLF0:USTF0",1740245951999,0.03687227,173.41,173.38,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1740245952194,0.03687227,173.41,173.32,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1740245952395,0.03687227,173.41,173.38,0.04045093]
["bitfinex-derivatives","SOLF0:USTF0",1740245952695,0.03687227,173.41,173.39,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1740245953299,0.03687227,173.41,173.4,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1740245954402,0.03687227,173.41,173.39,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1740245954901,0.03687227,173.41,173.38,0.04045093]
["bitfinex-derivatives","SOLF0:USTF0",1740245955095,0.03687227,173.41,173.4,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1740245957502,0.03687227,173.41,173.38,0.04045093]
["bitfinex-derivatives","SOLF0:USTF0",1740245958602,0.03687227,173.41,173.4,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1740245968409,0.03687227,173.41,173.39,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1740245969307,5.80397227,173.41,173.38,5.80845093]
["bitfinex-derivatives","SOLF0:USTF0",1740245969505,0.03687227,173.41,173.38,5.80845093]
["bitfinex-derivatives","SOLF0:USTF0",1740245971501,0.03687227,173.41,173.38,0.04045093]
["bitfinex-derivatives","SOLF0:USTF0",1740245972111,0.03687227,173.41,173.4,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1740245973203,5.7654,173.46,173.42,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1740245973710,1.7723,173.48,173.41,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1740245973711,5.7658,173.45,173.41,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1740245974209,5.80911153,173.45,173.41,5.80571028]
["bitfinex-derivatives","SOLF0:USTF0",1740245974715,0.04331153,173.45,173.41,0.03871028]
["bitfinex-derivatives","SOLF0:USTF0",1740245975711,5.7663,173.44,173.41,0.03871028]
["bitfinex-derivatives","SOLF0:USTF0",1740245976411,5.7663,173.44,173.41,5.80581028]
["bitfinex-derivatives","SOLF0:USTF0",1740245976808,0.04331153,173.45,173.44,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1740245979020,0.04331153,173.45,173.42,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1740245979205,0.04331153,173.45,173.41,0.03871028]
["bitfinex-derivatives","SOLF0:USTF0",1740245980614,0.04331153,173.45,173.44,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1740246000932,0.04331153,173.45,173.42,1.7174]
["bitfinex-derivatives","SOLF0:USTF0",1740246001234,0.04331153,173.45,173.41,0.03871028]
["bitfinex-derivatives","SOLF0:USTF0",1740246002033,0.04331153,173.45,173.33,1.7175]
["bitfinex-derivatives","SOLF0:USTF0",1740246002233,2.69119507,173.48,173.33,1.7175]
["bitfinex-derivatives","SOLF0:USTF0",1740246002530,1.7669,173.48,173.36,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1740246002734,1.8449,173.47,173.36,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1740246003327,0.04076338,173.43,173.4,0.04361087]
["bitfinex-derivatives","SOLF0:USTF0",1740246003636,0.04076338,173.43,173.33,1.7175]
["bitfinex-derivatives","SOLF0:USTF0",1740246003637,0.04076338,173.43,173.31,31.93923258]
["bitfinex-derivatives","SOLF0:USTF0",1740246003834,1.8449,173.47,173.31,31.93923258]
["bitfinex-derivatives","SOLF0:USTF0",1740246004236,5.7663,173.44,173.31,31.93923258]
["bitfinex-derivatives","SOLF0:USTF0",1740246004437,1.8449,173.47,173.38,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1740246004638,0.04099312,173.39,173.36,0.03662774]
["bitfinex-derivatives","SOLF0:USTF0",1740246004837,1.8449,173.47,173.31,31.93923258]
["bitfinex-derivatives","SOLF0:USTF0",1740246005038,0.03915437,173.39,173.38,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1740246005341,5.7658,173.45,173.38,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1740246005640,0.04270526,173.4,173.39,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1740246005841,5.7655,173.46,173.3,196.6899]
["bitfinex-derivatives","SOLF0:USTF0",1740246006037,0.03971705,173.41,173.38,0.03835017]
["bitfinex-derivatives","SOLF0:USTF0",1740246006835,0.03971705,173.41,173.4,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1740246012642,5.80681705,173.41,173.38,0.03835017]
["bitfinex-derivatives","SOLF0:USTF0",1740246012842,0.03971705,173.41,173.38,0.03835017]
["bitfinex-derivatives","SOLF0:USTF0",1740246013447,5.7677,173.4,173.38,0.03835017]
["bitfinex-derivatives","SOLF0:USTF0",1740246015052,0.03971705,173.41,173.38,0.03835017]
["bitfinex-derivatives","SOLF0:USTF0",1740246015247,5.7678,173.39,173.38,0.03835017]
["bitfinex-derivatives","SOLF0:USTF0",1740246016343,5.7678,173.39,173.34,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1740246016544,1.7768,173.38,173.34,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1740246016741,1.7768,173.38,173.3,1.6899]
["bitfinex-derivatives","SOLF0:USTF0",1740246017149,1.7768,173.38,173.34,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1740246017348,7.5452,173.38,173.34,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1740246017652,1.8209168,173.38,173.34,5.81285778]
["bitfinex-derivatives","SOLF0:USTF0",1740246018251,7.5891168,173.38,173.34,5.81285778]
["bitfinex-derivatives","SOLF0:USTF0",1740246019550,1.8209168,173.38,173.34,0.04375778]
["bitfinex-derivatives","SOLF0:USTF0",1740246019749,5.7687,173.37,173.34,0.04375778]
["bitfinex-derivatives","SOLF0:USTF0",1740246020754,5.7691,173.36,173.34,0.04375778]
["bitfinex-derivatives","SOLF0:USTF0",1740246021149,1.8209168,173.38,173.26,91.77488156]
["bitfinex-derivatives","SOLF0:USTF0",1740246021348,1.7768,173.38,173.26,91.77488156]
["bitfinex-derivatives","SOLF0:USTF0",1740246021748,5.7694,173.35,173.3,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1740246021945,5.7694,173.35,173.26,91.77488156]
["bitfinex-derivatives","SOLF0:USTF0",1740246022453,0.03966498,173.32,173.29,0.03938337]
["bitfinex-derivatives","SOLF0:USTF0",1740246024250,5.80996498,173.32,173.29,0.03938337]
["bitfinex-derivatives","SOLF0:USTF0",1740246024454,0.03966498,173.32,173.29,0.03938337]
["bitfinex-derivatives","SOLF0:USTF0",1740246024754,1.8357,173.31,173.24,0.67770915]
["bitfinex-derivatives","SOLF0:USTF0",1740246024957,3.6847,173.31,173.24,0.67770915]
["bitfinex-derivatives","SOLF0:USTF0",1740246025352,3.6847,173.31,173.25,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1740246025551,3.6847,173.31,173.24,0.67770915]
["bitfinex-derivatives","SOLF0:USTF0",1740246025852,3.6847,173.31,173.21,1.7495]
["bitfinex-derivatives","SOLF0:USTF0",1740246025853,3.6847,173.31,173.27,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1740246026157,1.8357,173.31,173.26,0.03902011]
["bitfinex-derivatives","SOLF0:USTF0",1740246026454,1.87771458,173.31,173.26,0.03902011]
["bitfinex-derivatives","SOLF0:USTF0",1740246027047,7.64841458,173.31,173.26,5.81082011]
["bitfinex-derivatives","SOLF0:USTF0",1740246027960,5.7709,173.3,173.26,5.81082011]
["bitfinex-derivatives","SOLF0:USTF0",1740246028655,5.7711,173.29,173.26,0.03902011]
["bitfinex-derivatives","SOLF0:USTF0",1740246030056,1.87771458,173.31,173.26,0.03902011]
["bitfinex-derivatives","SOLF0:USTF0",1740246030257,5.7708,173.3,173.26,5.81082011]
["bitfinex-derivatives","SOLF0:USTF0",1740246030655,1.87771458,173.31,173.26,0.03902011]
["bitfinex-derivatives","SOLF0:USTF0",1740246030857,5.7718,173.27,173.18,0.39191852]
["bitfinex-derivatives","SOLF0:USTF0",1740246031458,5.7718,173.27,173.22,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1740246031659,5.7715,173.28,173.18,0.39191852]
["bitfinex-derivatives","SOLF0:USTF0",1740246031960,0.04079582,173.25,173.23,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1740246032161,0.04079582,173.25,173.21,0.03917596]
["bitfinex-derivatives","SOLF0:USTF0",1740246033258,0.04079582,173.25,173.24,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1740246033657,0.04079582,173.25,173.23,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1740246034057,0.04079582,173.25,173.21,0.03917596]
["bitfinex-derivatives","SOLF0:USTF0",1740246034257,0.04079582,173.25,173.24,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1740246041157,0.04079582,173.25,173.21,0.03917596]
["bitfinex-derivatives","SOLF0:USTF0",1740246042666,0.04079582,173.25,173.22,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1740246042965,0.04079582,173.25,173.21,0.03917596]
["bitfinex-derivatives","SOLF0:USTF0",1740246043966,5.81329582,173.25,173.21,5.81267596]
["bitfinex-derivatives","SOLF0:USTF0",1740246044961,0.04079582,173.25,173.21,0.03917596]
["bitfinex-derivatives","SOLF0:USTF0",1740246046265,5.7728,173.24,173.21,0.03917596]
["bitfinex-derivatives","SOLF0:USTF0",1740246047666,0.04079582,173.25,173.21,0.03917596]
["bitfinex-derivatives","SOLF0:USTF0",1740246047865,5.7733,173.23,173.21,0.03917596]
["bitfinex-derivatives","SOLF0:USTF0",1740246048070,0.04079582,173.25,173.21,0.03917596]
["bitfinex-derivatives","SOLF0:USTF0",1740246048270,5.7728,173.24,173.21,5.81287596]
["bitfinex-derivatives","SOLF0:USTF0",1740246048472,0.04079582,173.25,173.21,5.81287596]
["bitfinex-derivatives","SOLF0:USTF0",1740246048869,5.81349582,173.25,173.21,5.81287596]
["bitfinex-derivatives","SOLF0:USTF0",1740246049468,0.04079582,173.25,173.21,5.81287596]
["bitfinex-derivatives","SOLF0:USTF0",1740246049771,5.7728,173.24,173.21,5.81287596]
["bitfinex-derivatives","SOLF0:USTF0",1740246050274,5.7728,173.24,173.21,0.03917596]
["bitfinex-derivatives","SOLF0:USTF0",1740246050673,5.7731,173.23,173.21,0.03917596]
["bitfinex-derivatives","SOLF0:USTF0",1740246053270,7.5934,173.24,173.21,0.03917596]
["bitfinex-derivatives","SOLF0:USTF0",1740246054975,0.04079582,173.25,173.21,0.03917596]
["bitfinex-derivatives","SOLF0:USTF0",1740246055272,0.04079582,173.25,173.23,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1740246055667,0.04079582,173.25,173.21,0.03917596]
["bitfinex-derivatives","SOLF0:USTF0",1740246055874,0.04079582,173.25,173.22,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1740246056575,0.04079582,173.25,173.21,0.03917596]
["bitfinex-derivatives","SOLF0:USTF0",1740246058381,5.7733,173.23,173.21,0.03917596]
["bitfinex-derivatives","SOLF0:USTF0",1740246058879,0.04079582,173.25,173.21,0.03917596]
["bitfinex-derivatives","SOLF0:USTF0",1740246059380,5.7728,173.24,173.21,0.03917596]
["bitfinex-derivatives","SOLF0:USTF0",1740246060382,0.04079582,173.25,173.21,0.03917596]
["bitfinex-derivatives","SOLF0:USTF0",1740246062381,5.773,173.24,173.21,0.03917596]
["bitfinex-derivatives","SOLF0:USTF0",1740246062682,0.04079582,173.25,173.21,0.03917596]
["bitfinex-derivatives","SOLF0:USTF0",1740246062882,5.81329582,173.25,173.21,5.81267596]
["bitfinex-derivatives","SOLF0:USTF0",1740246063085,0.04079582,173.25,173.21,0.03917596]
["bitfinex-derivatives","SOLF0:USTF0",1740246063477,0.04079582,173.25,173.24,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1740246064775,0.04079582,173.25,173.21,0.03917596]
["bitfinex-derivatives","SOLF0:USTF0",1740246064988,0.04079582,173.25,173.23,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1740246065384,0.04079582,173.25,173.21,0.03917596]
["bitfinex-derivatives","SOLF0:USTF0",1740246065582,5.7728,173.24,173.21,0.03917596]
["bitfinex-derivatives","SOLF0:USTF0",1740246067985,5.7731,173.23,173.21,0.03917596]
["bitfinex-derivatives","SOLF0:USTF0",1740246068782,5.7734,173.22,173.21,0.03917596]
["bitfinex-derivatives","SOLF0:USTF0",1740246070679,5.774,173.21,173.18,0.39191852]
["bitfinex-derivatives","SOLF0:USTF0",1740246071687,5.81837192,173.21,173.18,0.42951012]
["bitfinex-derivatives","SOLF0:USTF0",1740246071990,5.81837192,173.21,173.18,0.0375916]
["bitfinex-derivatives","SOLF0:USTF0",1740246075888,0.04437192,173.21,173.18,0.0375916]
["bitfinex-derivatives","SOLF0:USTF0",1740246076493,5.7744,173.19,173.18,0.0375916]
["bitfinex-derivatives","SOLF0:USTF0",1740246076892,0.04437192,173.21,173.06,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1740246077094,5.7754,173.17,173.09,91.44122036]
["bitfinex-derivatives","SOLF0:USTF0",1740246077594,5.7754,173.17,173.12,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1740246077791,5.7754,173.17,173.09,91.44122036]
["bitfinex-derivatives","SOLF0:USTF0",1740246077989,0.03791826,173.16,173.13,0.03830519]
["bitfinex-derivatives","SOLF0:USTF0",1740246079494,0.03791826,173.16,173.15,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1740246080190,3.5357,173.24,173.21,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1740246080596,1.7849,173.24,173.21,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1740246080796,1.7849,173.24,173.14,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1740246080996,10.37653317,173.27,173.14,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1740246081494,0.04006655,173.22,173.19,0.0393565]
["bitfinex-derivatives","SOLF0:USTF0",1740246081997,0.04006655,173.22,173.2,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1740246083794,0.04006655,173.22,173.21,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1740246085193,5.7716,173.28,173.23,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1740246085400,1.856,173.29,173.15,1.4953]
["bitfinex-derivatives","SOLF0:USTF0",1740246085699,7.6271,173.29,173.24,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1740246086198,7.6271,173.29,173.15,1.4953]
["bitfinex-derivatives","SOLF0:USTF0",1740246086699,0.04172585,173.24,173.2,0.03978269]
["bitfinex-derivatives","SOLF0:USTF0",1740246087202,0.04172585,173.24,173.21,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1740246087699,0.04172585,173.24,173.2,0.03978269]
["bitfinex-derivatives","SOLF0:USTF0",1740246088195,0.04172585,173.24,173.23,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1740246091200,2.585e-05,173.24,173.23,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1740246116130,2.585e-05,173.24,173.23,7.5186]
["bitfinex-derivatives","SOLF0:USTF0",1740246116426,2.585e-05,173.24,173.23,202.5186]
["bitfinex-derivatives","SOLF0:USTF0",1740246117227,2.585e-05,173.24,173.23,221.00313443]
["bitfinex-derivatives","SOLF0:USTF0",1740246117433,2.585e-05,173.24,173.23,222.06324673]
["bitfinex-derivatives","SOLF0:USTF0",1740246118330,2.585e-05,173.24,173.23,239.39324673]
["bitfinex-derivatives","SOLF0:USTF0",1740246118530,1.7283,173.43,173.23,239.39324673]
["bitfinex-derivatives","SOLF0:USTF0",1740246118736,1.7283,173.43,173.25,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1740246118936,1.7283,173.43,173.26,27.20420172]
["bitfinex-derivatives","SOLF0:USTF0",1740246119232,1.7283,173.43,173.37,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1740246119935,0.03889154,173.42,173.38,0.03992664]
["bitfinex-derivatives","SOLF0:USTF0",1740246122537,0.03889154,173.42,173.38,5.80802664]
["bitfinex-derivatives","SOLF0:USTF0",1740246122936,0.03889154,173.42,173.38,0.03992664]
["bitfinex-derivatives","SOLF0:USTF0",1740246123138,0.03889154,173.42,173.4,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1740246123534,0.03889154,173.42,173.39,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1740246124938,0.03889154,173.42,173.38,0.03992664]
["bitfinex-derivatives","SOLF0:USTF0",1740246125437,0.03889154,173.42,173.29,1.7779]
["bitfinex-derivatives","SOLF0:USTF0",1740246125639,5.7677,173.4,173.35,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1740246125940,1.7283,173.43,173.35,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1740246126337,5.7674,173.41,173.35,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1740246126538,0.03924139,173.41,173.37,0.03993163]
["bitfinex-derivatives","SOLF0:USTF0",1740246126739,1.7283,173.43,173.29,1.7779]
["bitfinex-derivatives","SOLF0:USTF0",1740246127040,0.039315,173.41,173.37,0.04240452]
["bitfinex-derivatives","SOLF0:USTF0",1740246129642,0.039315,173.41,173.4,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1740246134942,1.5e-05,173.41,173.4,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1740246164670,1.5e-05,173.41,173.4,200.7674]
["bitfinex-derivatives","SOLF0:USTF0",1740246184586,1.5e-05,173.41,173.4,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740246185386,1.5e-05,173.41,173.4,200.7674]
["bitfinex-derivatives","SOLF0:USTF0",1740246188190,1.5e-05,173.41,173.4,197.9817]
["bitfinex-derivatives","SOLF0:USTF0",1740246188490,1.5e-05,173.41,173.4,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1740246236534,1.5e-05,173.41,173.37,169.1816371]
["bitfinex-derivatives","SOLF0:USTF0",1740246237434,1.5e-05,173.41,173.37,0.04240452]
["bitfinex-derivatives","SOLF0:USTF0",1740246237636,1.5e-05,173.41,173.39,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1740246238028,1.5e-05,173.41,173.4,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1740246240137,1.5e-05,173.41,173.37,0.04240452]
["bitfinex-derivatives","SOLF0:USTF0",1740246241840,1.5e-05,173.41,173.39,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1740246242043,1.5e-05,173.41,173.37,0.04240452]
["bitfinex-derivatives","SOLF0:USTF0",1740246242242,1.5e-05,173.41,173.39,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1740246242444,1.5e-05,173.41,173.37,0.04240452]
["bitfinex-derivatives","SOLF0:USTF0",1740246243541,1.5e-05,173.41,173.4,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1740246247947,1.59516732,173.45,173.4,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1740246248143,1.59516732,173.45,173.44,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1740246248644,1.6966,173.54,173.4,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1740246249144,0.03991675,173.49,173.45,0.04341093]
["bitfinex-derivatives","SOLF0:USTF0",1740246250852,0.03991675,173.49,173.47,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1740246251352,0.03991675,173.49,173.45,5.80881093]
["bitfinex-derivatives","SOLF0:USTF0",1740246251547,0.03991675,173.49,173.45,0.04341093]
["bitfinex-derivatives","SOLF0:USTF0",1740246253552,0.03991675,173.49,173.45,5.80911093]
["bitfinex-derivatives","SOLF0:USTF0",1740246255347,0.03991675,173.49,173.46,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1740246259452,0.03991675,173.49,173.45,0.04341093]
["bitfinex-derivatives","SOLF0:USTF0",1740246259655,0.03991675,173.49,173.47,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1740246260757,0.03991675,173.49,173.48,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1740246267463,0.03991675,173.49,173.46,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1740246268761,0.03991675,173.49,173.45,0.04341093]
["bitfinex-derivatives","SOLF0:USTF0",1740246268957,0.03991675,173.49,173.47,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1740246269564,0.03991675,173.49,173.48,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1740246277664,0.03991675,173.49,173.45,0.04341093]
["bitfinex-derivatives","SOLF0:USTF0",1740246279270,0.03991675,173.49,173.48,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1740246280672,0.03991675,173.49,173.45,0.04341093]
["bitfinex-derivatives","SOLF0:USTF0",1740246281174,0.03991675,173.49,173.46,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1740246281666,0.03991675,173.49,173.47,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1740246282068,0.03991675,173.49,173.45,0.04341093]
["bitfinex-derivatives","SOLF0:USTF0",1740246282771,0.03991675,173.49,173.48,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1740246290281,0.03991675,173.49,173.47,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1740246291078,0.03991675,173.49,173.48,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1740246294687,1.675e-05,173.49,173.48,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1740246299885,1.675e-05,173.49,173.45,0.04341093]
["bitfinex-derivatives","SOLF0:USTF0",1740246302593,1.675e-05,173.49,173.48,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1740246321912,1.675e-05,173.49,173.46,1.7305]
["bitfinex-derivatives","SOLF0:USTF0",1740246321913,1.675e-05,173.49,173.45,0.04341093]
["bitfinex-derivatives","SOLF0:USTF0",1740246322914,1.675e-05,173.49,173.48,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1740246327013,1.675e-05,173.49,173.47,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1740246327211,1.675e-05,173.49,173.45,0.04341093]
["bitfinex-derivatives","SOLF0:USTF0",1740246328715,1.675e-05,173.49,173.36,7.98495023]
["bitfinex-derivatives","SOLF0:USTF0",1740246329011,0.92430736,173.51,173.36,7.98495023]
["bitfinex-derivatives","SOLF0:USTF0",1740246329216,0.92430736,173.51,173.35,0.38709752]
["bitfinex-derivatives","SOLF0:USTF0",1740246330010,5.7664,173.44,173.41,0.04107158]
["bitfinex-derivatives","SOLF0:USTF0",1740246330212,1.7565,173.43,173.41,0.04107158]
["bitfinex-derivatives","SOLF0:USTF0",1740246330512,7.5229,173.43,173.41,0.04107158]
["bitfinex-derivatives","SOLF0:USTF0",1740246330713,1.7565,173.43,173.35,0.38709752]
["bitfinex-derivatives","SOLF0:USTF0",1740246331409,5.7671,173.41,173.37,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1740246331821,5.80530049,173.41,173.37,5.80833738]
["bitfinex-derivatives","SOLF0:USTF0",1740246332111,5.80530049,173.41,173.37,0.03993738]
["bitfinex-derivatives","SOLF0:USTF0",1740246332519,5.7677,173.4,173.37,0.03993738]
["bitfinex-derivatives","SOLF0:USTF0",1740246332714,0.03820049,173.41,173.34,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1740246332911,9.3965,173.43,173.34,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1740246333116,5.7676,173.4,173.27,1.8046]
["bitfinex-derivatives","SOLF0:USTF0",1740246333916,5.7676,173.4,173.36,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1740246334113,9.3965,173.43,173.27,1.8046]
["bitfinex-derivatives","SOLF0:USTF0",1740246334416,0.04369734,173.4,173.37,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1740246335217,0.04369734,173.4,173.36,5.80554883]
["bitfinex-derivatives","SOLF0:USTF0",1740246335912,5.7678,173.39,173.36,0.03684883]
["bitfinex-derivatives","SOLF0:USTF0",1740246336917,5.81119734,173.4,173.36,0.03684883]
["bitfinex-derivatives","SOLF0:USTF0",1740246337217,0.04369734,173.4,173.36,0.03684883]
["bitfinex-derivatives","SOLF0:USTF0",1740246338118,0.04369734,173.4,173.36,5.80534883]
["bitfinex-derivatives","SOLF0:USTF0",1740246339421,0.04369734,173.4,173.36,0.03684883]
["bitfinex-derivatives","SOLF0:USTF0",1740246339621,0.04369734,173.4,173.37,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1740246339821,0.04369734,173.4,173.36,0.03684883]
["bitfinex-derivatives","SOLF0:USTF0",1740246340219,0.04369734,173.4,173.36,5.80554883]
["bitfinex-derivatives","SOLF0:USTF0",1740246340424,0.04369734,173.4,173.36,0.03684883]
["bitfinex-derivatives","SOLF0:USTF0",1740246340622,5.81139734,173.4,173.36,0.03684883]
["bitfinex-derivatives","SOLF0:USTF0",1740246341517,0.04369734,173.4,173.36,5.80554883]
["bitfinex-derivatives","SOLF0:USTF0",1740246341920,0.04369734,173.4,173.37,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1740246342517,0.04369734,173.4,173.39,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1740246345924,3.3701,173.48,173.42,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1740246347019,0.03774645,173.47,173.43,0.04157961]
["bitfinex-derivatives","SOLF0:USTF0",1740246347218,5.80294645,173.47,173.43,5.80797961]
["bitfinex-derivatives","SOLF0:USTF0",1740246347423,0.03774645,173.47,173.43,5.80797961]
["bitfinex-derivatives","SOLF0:USTF0",1740246347629,0.03774645,173.47,173.43,0.04157961]
["bitfinex-derivatives","SOLF0:USTF0",1740246349329,0.03774645,173.47,173.45,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1740246349932,0.03774645,173.47,173.46,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1740246352231,0.03774645,173.47,173.43,0.04157961]
["bitfinex-derivatives","SOLF0:USTF0",1740246353028,5.80284645,173.47,173.43,5.80787961]
["bitfinex-derivatives","SOLF0:USTF0",1740246354026,5.80284645,173.47,173.44,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1740246354227,0.03774645,173.47,173.44,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1740246354420,0.03774645,173.47,173.43,0.04157961]
["bitfinex-derivatives","SOLF0:USTF0",1740246355329,0.03774645,173.47,173.46,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1740246358136,5.7627,173.55,173.49,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1740246358732,3.5599,173.58,173.47,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1740246358933,3.5599,173.58,173.44,5.3328]
["bitfinex-derivatives","SOLF0:USTF0",1740246359334,5.8043057,173.53,173.49,0.04415535]
["bitfinex-derivatives","SOLF0:USTF0",1740246360140,0.0411057,173.53,173.49,0.04415535]
["bitfinex-derivatives","SOLF0:USTF0",1740246360341,5.7635,173.52,173.49,0.04415535]
["bitfinex-derivatives","SOLF0:USTF0",1740246360937,0.0411057,173.53,173.49,0.04415535]
["bitfinex-derivatives","SOLF0:USTF0",1740246360938,5.7641,173.51,173.49,0.04415535]
["bitfinex-derivatives","SOLF0:USTF0",1740246362146,0.0411057,173.53,173.49,0.04415535]
["bitfinex-derivatives","SOLF0:USTF0",1740246363349,0.0411057,173.53,173.5,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1740246363543,0.0411057,173.53,173.49,0.04415535]
["bitfinex-derivatives","SOLF0:USTF0",1740246364347,0.0411057,173.53,173.5,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1740246365152,0.0411057,173.53,173.49,0.04415535]
["bitfinex-derivatives","SOLF0:USTF0",1740246365650,5.8045057,173.53,173.49,0.04415535]
["bitfinex-derivatives","SOLF0:USTF0",1740246365846,0.0411057,173.53,173.49,0.04415535]
["bitfinex-derivatives","SOLF0:USTF0",1740246366051,5.7641,173.5,173.49,0.04415535]
["bitfinex-derivatives","SOLF0:USTF0",1740246366851,0.0411057,173.53,173.49,0.04415535]
["bitfinex-derivatives","SOLF0:USTF0",1740246366852,5.7635,173.52,173.49,0.04415535]
["bitfinex-derivatives","SOLF0:USTF0",1740246367352,0.0411057,173.53,173.49,0.04415535]
["bitfinex-derivatives","SOLF0:USTF0",1740246367551,5.7641,173.5,173.49,0.04415535]
["bitfinex-derivatives","SOLF0:USTF0",1740246368254,0.0411057,173.53,173.49,0.04415535]
["bitfinex-derivatives","SOLF0:USTF0",1740246370656,5.8045057,173.53,173.49,0.04415535]
["bitfinex-derivatives","SOLF0:USTF0",1740246370851,0.0411057,173.53,173.49,0.04415535]
["bitfinex-derivatives","SOLF0:USTF0",1740246372358,0.0411057,173.53,173.51,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1740246372859,5.7618,173.57,173.52,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1740246374160,0.0389897,173.56,173.53,0.0404636]
["bitfinex-derivatives","SOLF0:USTF0",1740246375057,5.7625,173.55,173.53,0.0404636]
["bitfinex-derivatives","SOLF0:USTF0",1740246375458,0.0389897,173.56,173.53,0.0404636]
["bitfinex-derivatives","SOLF0:USTF0",1740246376057,5.7625,173.55,173.53,0.0404636]
["bitfinex-derivatives","SOLF0:USTF0",1740246377561,5.8011897,173.56,173.53,0.0404636]
["bitfinex-derivatives","SOLF0:USTF0",1740246377861,0.0389897,173.56,173.53,0.0404636]
["bitfinex-derivatives","SOLF0:USTF0",1740246378657,5.7628,173.54,173.53,0.0404636]
["bitfinex-derivatives","SOLF0:USTF0",1740246384666,20.7676,173.55,173.35,43.11198235]
["bitfinex-derivatives","SOLF0:USTF0",1740246384862,7.62,173.54,173.38,5.2706]
["bitfinex-derivatives","SOLF0:USTF0",1740246385270,5.7647,173.49,173.38,5.2706]
["bitfinex-derivatives","SOLF0:USTF0",1740246385465,5.7647,173.49,173.44,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1740246385765,0.04297593,173.48,173.45,0.04253799]
["bitfinex-derivatives","SOLF0:USTF0",1740246386267,5.80787593,173.48,173.45,0.04253799]
["bitfinex-derivatives","SOLF0:USTF0",1740246388668,5.7652,173.47,173.45,0.04253799]
["bitfinex-derivatives","SOLF0:USTF0",1740246389372,5.7654,173.46,173.45,0.04253799]
["bitfinex-derivatives","SOLF0:USTF0",1740246389564,0.04297593,173.48,173.45,0.04253799]
["bitfinex-derivatives","SOLF0:USTF0",1740246389966,5.7651,173.47,173.45,0.04253799]
["bitfinex-derivatives","SOLF0:USTF0",1740246390363,0.04297593,173.48,173.45,0.04253799]
["bitfinex-derivatives","SOLF0:USTF0",1740246390572,5.7654,173.46,173.45,0.04253799]
["bitfinex-derivatives","SOLF0:USTF0",1740246391272,5.7651,173.47,173.45,0.04253799]
["bitfinex-derivatives","SOLF0:USTF0",1740246391473,0.04297593,173.48,173.45,0.04253799]
["bitfinex-derivatives","SOLF0:USTF0",1740246393469,5.80787593,173.48,173.45,0.04253799]
["bitfinex-derivatives","SOLF0:USTF0",1740246394966,0.04297593,173.48,173.45,0.04253799]
["bitfinex-derivatives","SOLF0:USTF0",1740246395772,5.7654,173.46,173.45,0.04253799]
["bitfinex-derivatives","SOLF0:USTF0",1740246400982,5.7666,173.43,173.4,0.72968747]
["bitfinex-derivatives","SOLF0:USTF0",1740246401282,3.3885,173.47,173.4,0.72968747]
["bitfinex-derivatives","SOLF0:USTF0",1740246401873,5.7667,173.43,173.38,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1740246402076,5.7667,173.43,173.33,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1740246402077,0.04406094,173.45,173.41,0.03888983]
["bitfinex-derivatives","SOLF0:USTF0",1740246402281,20.6985,173.47,173.33,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1740246402478,0.03946108,173.45,173.41,0.04391496]
["bitfinex-derivatives","SOLF0:USTF0",1740246402678,7.67946108,173.45,173.33,1.6774]
["bitfinex-derivatives","SOLF0:USTF0",1740246402879,7.64,173.45,173.33,1.6774]
["bitfinex-derivatives","SOLF0:USTF0",1740246403785,0.04230217,173.41,173.37,0.03637721]
["bitfinex-derivatives","SOLF0:USTF0",1740246404386,5.7675,173.4,173.37,0.03637721]
["bitfinex-derivatives","SOLF0:USTF0",1740246404786,0.04230217,173.41,173.37,0.03637721]
["bitfinex-derivatives","SOLF0:USTF0",1740246405283,0.04230217,173.41,173.37,5.80477721]
["bitfinex-derivatives","SOLF0:USTF0",1740246406090,0.04230217,173.41,173.38,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1740246406389,0.04230217,173.41,173.37,0.03637721]
["bitfinex-derivatives","SOLF0:USTF0",1740246408589,0.04230217,173.41,173.38,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1740246409487,0.04230217,173.41,173.37,0.03637721]
["bitfinex-derivatives","SOLF0:USTF0",1740246409688,0.04230217,173.41,173.38,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1740246411088,0.04230217,173.41,173.37,5.80477721]
["bitfinex-derivatives","SOLF0:USTF0",1740246411890,0.04230217,173.41,173.38,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1740246416496,0.04230217,173.41,173.39,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1740246418595,0.04230217,173.41,173.4,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1740246418796,5.7661,173.45,173.4,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1740246418993,5.7661,173.45,173.33,1.6774]
["bitfinex-derivatives","SOLF0:USTF0",1740246419199,1.6881,173.47,173.33,1.6774]
["bitfinex-derivatives","SOLF0:USTF0",1740246419398,5.7651,173.47,173.33,1.6774]
["bitfinex-derivatives","SOLF0:USTF0",1740246419793,5.7648,173.48,173.33,1.6774]
["bitfinex-derivatives","SOLF0:USTF0",1740246420008,0.042712,173.42,173.38,0.04135007]
["bitfinex-derivatives","SOLF0:USTF0",1740246420300,194.0,173.49,173.38,0.04135007]
["bitfinex-derivatives","SOLF0:USTF0",1740246420501,5.7655,173.46,173.41,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1740246421401,0.04378552,173.45,173.42,0.04125782]
["bitfinex-derivatives","SOLF0:USTF0",1740246422096,5.7664,173.44,173.42,0.04125782]
["bitfinex-derivatives","SOLF0:USTF0",1740246422300,0.04378552,173.45,173.42,0.04125782]
["bitfinex-derivatives","SOLF0:USTF0",1740246422705,5.7664,173.43,173.42,0.04125782]
["bitfinex-derivatives","SOLF0:USTF0",1740246422901,0.04378552,173.45,173.42,0.04125782]
["bitfinex-derivatives","SOLF0:USTF0",1740246423101,5.80978552,173.45,173.42,0.04125782]
["bitfinex-derivatives","SOLF0:USTF0",1740246424599,0.04378552,173.45,173.42,0.04125782]
["bitfinex-derivatives","SOLF0:USTF0",1740246425304,5.80988552,173.45,173.42,0.04125782]
["bitfinex-derivatives","SOLF0:USTF0",1740246425695,0.04378552,173.45,173.42,0.04125782]
["bitfinex-derivatives","SOLF0:USTF0",1740246426606,5.7664,173.43,173.42,0.04125782]
["bitfinex-derivatives","SOLF0:USTF0",1740246428404,5.7664,173.43,173.42,5.782e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740246431814,5.7678,173.39,173.35,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1740246432408,7.64,173.43,173.33,1.6774]
["bitfinex-derivatives","SOLF0:USTF0",1740246432722,1.6829,173.42,173.29,1.7258]
["bitfinex-derivatives","SOLF0:USTF0",1740246432918,0.04055824,173.4,173.36,0.04231845]
["bitfinex-derivatives","SOLF0:USTF0",1740246433117,0.924889,173.41,173.36,0.04231845]
["bitfinex-derivatives","SOLF0:USTF0",1740246433419,0.03743516,173.4,173.29,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1740246433615,29.26104211,173.41,173.28,1.691]
["bitfinex-derivatives","SOLF0:USTF0",1740246433813,28.33615311,173.41,173.28,1.691]
["bitfinex-derivatives","SOLF0:USTF0",1740246434015,5.77,173.33,173.28,7.4621]
["bitfinex-derivatives","SOLF0:USTF0",1740246434615,5.80856336,173.32,173.29,0.03645797]
["bitfinex-derivatives","SOLF0:USTF0",1740246434813,28.33615311,173.41,173.28,7.4621]
["bitfinex-derivatives","SOLF0:USTF0",1740246435014,0.03883388,173.32,173.29,0.03713335]
["bitfinex-derivatives","SOLF0:USTF0",1740246435313,0.03942235,173.32,173.29,5.81105439]
["bitfinex-derivatives","SOLF0:USTF0",1740246435508,0.03942235,173.32,173.29,0.03995439]
["bitfinex-derivatives","SOLF0:USTF0",1740246435820,5.80982235,173.32,173.29,0.03995439]
["bitfinex-derivatives","SOLF0:USTF0",1740246436121,0.03942235,173.32,173.29,0.03995439]
["bitfinex-derivatives","SOLF0:USTF0",1740246437119,5.7708,173.3,173.29,0.03995439]
["bitfinex-derivatives","SOLF0:USTF0",1740246437720,5.7704,173.31,173.29,0.03995439]
["bitfinex-derivatives","SOLF0:USTF0",1740246437917,0.03942235,173.32,173.29,0.03995439]
["bitfinex-derivatives","SOLF0:USTF0",1740246439123,5.7704,173.31,173.29,0.03995439]
["bitfinex-derivatives","SOLF0:USTF0",1740246439325,0.03942235,173.32,173.29,0.03995439]
["bitfinex-derivatives","SOLF0:USTF0",1740246440115,5.7708,173.3,173.29,0.03995439]
["bitfinex-derivatives","SOLF0:USTF0",1740246446214,0.03942235,173.32,173.21,1.8051]
["bitfinex-derivatives","SOLF0:USTF0",1740246446413,20.7948,173.33,173.21,1.8051]
["bitfinex-derivatives","SOLF0:USTF0",1740246446612,20.9168,173.33,173.21,1.8051]
["bitfinex-derivatives","SOLF0:USTF0",1740246447012,5.7724,173.26,173.22,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1740246447425,0.04065797,173.26,173.22,0.03995845]
["bitfinex-derivatives","SOLF0:USTF0",1740246447723,0.04065797,173.26,173.23,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1740246447923,0.04065797,173.26,173.22,0.03995845]
["bitfinex-derivatives","SOLF0:USTF0",1740246448122,0.04065797,173.26,173.25,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1740246448624,0.04065797,173.26,173.23,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1740246448924,0.04065797,173.26,173.22,0.03995845]
["bitfinex-derivatives","SOLF0:USTF0",1740246449315,0.04065797,173.26,173.23,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1740246450427,0.04065797,173.26,173.22,0.03995845]
["bitfinex-derivatives","SOLF0:USTF0",1740246450615,5.7727,173.25,173.22,0.03995845]
["bitfinex-derivatives","SOLF0:USTF0",1740246451429,0.04065797,173.26,173.22,0.03995845]
["bitfinex-derivatives","SOLF0:USTF0",1740246452825,5.7725,173.25,173.22,0.03995845]
["bitfinex-derivatives","SOLF0:USTF0",1740246453017,0.04065797,173.26,173.22,0.03995845]
["bitfinex-derivatives","SOLF0:USTF0",1740246454525,7.64,173.31,173.22,0.03995845]
["bitfinex-derivatives","SOLF0:USTF0",1740246454828,5.7707,173.31,173.27,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1740246455016,3.4848,173.33,173.15,1.6785]
["bitfinex-derivatives","SOLF0:USTF0",1740246455624,0.04325147,173.26,173.22,0.04223798]
["bitfinex-derivatives","SOLF0:USTF0",1740246455824,9.2548,173.33,173.17,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1740246456125,3.4848,173.33,173.17,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1740246456425,5.7701,173.32,173.27,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1740246457024,0.0421227,173.31,173.28,0.04263659]
["bitfinex-derivatives","SOLF0:USTF0",1740246459928,5.8126227,173.31,173.28,0.04263659]
["bitfinex-derivatives","SOLF0:USTF0",1740246460626,0.0421227,173.31,173.28,0.04263659]
["bitfinex-derivatives","SOLF0:USTF0",1740246462033,0.0421227,173.31,173.29,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1740246462932,0.0421227,173.31,173.28,0.04263659]
["bitfinex-derivatives","SOLF0:USTF0",1740246463231,0.0421227,173.31,173.29,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1740246464035,0.0421227,173.31,173.28,0.04263659]
["bitfinex-derivatives","SOLF0:USTF0",1740246464225,0.0421227,173.31,173.28,5.81403659]
["bitfinex-derivatives","SOLF0:USTF0",1740246465931,0.0421227,173.31,173.28,0.04263659]
["bitfinex-derivatives","SOLF0:USTF0",1740246466132,5.7708,173.3,173.28,0.04263659]
["bitfinex-derivatives","SOLF0:USTF0",1740246469440,0.0421227,173.31,173.28,5.81403659]
["bitfinex-derivatives","SOLF0:USTF0",1740246470243,0.0421227,173.31,173.28,0.04263659]
["bitfinex-derivatives","SOLF0:USTF0",1740246470845,0.0421227,173.31,173.29,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1740246471346,0.0421227,173.31,173.28,0.04263659]
["bitfinex-derivatives","SOLF0:USTF0",1740246471647,0.0421227,173.31,173.3,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1740246472547,5.769,173.36,173.28,0.04263659]
["bitfinex-derivatives","SOLF0:USTF0",1740246473542,0.04002569,173.34,173.31,5.7702]
["bitfinex-derivatives","SOLF0:USTF0",1740246473944,0.04002569,173.34,173.31,5.8082764]
["bitfinex-derivatives","SOLF0:USTF0",1740246474446,0.04002569,173.34,173.31,0.0380764]
["bitfinex-derivatives","SOLF0:USTF0",1740246474649,0.04002569,173.34,173.32,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1740246475254,12.59439311,173.4,173.31,0.0380764]
["bitfinex-derivatives","SOLF0:USTF0",1740246475544,10.86619311,173.4,173.31,0.0380764]
["bitfinex-derivatives","SOLF0:USTF0",1740246476457,0.03991191,173.37,173.34,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1740246476845,0.03991191,173.37,173.34,5.80667125]
["bitfinex-derivatives","SOLF0:USTF0",1740246477651,0.03991191,173.37,173.34,0.03737125]
["bitfinex-derivatives","SOLF0:USTF0",1740246478151,5.7688,173.36,173.34,0.03737125]
["bitfinex-derivatives","SOLF0:USTF0",1740246478351,0.03991191,173.37,173.34,0.03737125]
["bitfinex-derivatives","SOLF0:USTF0",1740246480452,5.7691,173.35,173.34,0.03737125]
["bitfinex-derivatives","SOLF0:USTF0",1740246483056,5.7688,173.36,173.34,0.03737125]
["bitfinex-derivatives","SOLF0:USTF0",1740246483450,0.03991191,173.37,173.34,0.03737125]
["bitfinex-derivatives","SOLF0:USTF0",1740246484655,5.7691,173.35,173.34,0.03737125]
["bitfinex-derivatives","SOLF0:USTF0",1740246487555,5.7705,173.31,173.27,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1740246487755,5.7705,173.31,173.21,1.8138]
["bitfinex-derivatives","SOLF0:USTF0",1740246488761,0.04162676,173.28,173.26,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1740246490061,0.04162676,173.28,173.27,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1740246491359,0.04162676,173.28,173.26,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1740246494861,0.04162676,173.28,173.25,1.7843]
["bitfinex-derivatives","SOLF0:USTF0",1740246496061,5.81312676,173.28,173.24,5.81354258]
["bitfinex-derivatives","SOLF0:USTF0",1740246498266,5.81312676,173.28,173.24,0.04104258]
["bitfinex-derivatives","SOLF0:USTF0",1740246498464,0.04162676,173.28,173.24,0.04104258]
["bitfinex-derivatives","SOLF0:USTF0",1740246498865,5.7724,173.25,173.24,0.04104258]
["bitfinex-derivatives","SOLF0:USTF0",1740246504668,1.7838,173.26,173.24,0.04104258]
["bitfinex-derivatives","SOLF0:USTF0",1740246504871,0.04162676,173.28,173.24,0.04104258]
["bitfinex-derivatives","SOLF0:USTF0",1740246506573,5.81332676,173.28,173.24,0.04104258]
["bitfinex-derivatives","SOLF0:USTF0",1740246507876,0.04162676,173.28,173.24,0.04104258]
["bitfinex-derivatives","SOLF0:USTF0",1740246508074,5.7719,173.27,173.24,0.04104258]
["bitfinex-derivatives","SOLF0:USTF0",1740246508573,5.81312676,173.28,173.24,0.04104258]
["bitfinex-derivatives","SOLF0:USTF0",1740246509378,0.04162676,173.28,173.24,0.04104258]
["bitfinex-derivatives","SOLF0:USTF0",1740246509574,5.7722,173.26,173.24,0.04104258]
["bitfinex-derivatives","SOLF0:USTF0",1740246509770,0.04162676,173.28,173.24,0.04104258]
["bitfinex-derivatives","SOLF0:USTF0",1740246510975,17.31,173.27,173.24,0.04104258]
["bitfinex-derivatives","SOLF0:USTF0",1740246511175,1.7533,173.26,173.24,0.04104258]
["bitfinex-derivatives","SOLF0:USTF0",1740246511577,5.7724,173.25,173.24,0.04104258]
["bitfinex-derivatives","SOLF0:USTF0",1740246512176,19.072,173.27,173.24,0.04104258]
["bitfinex-derivatives","SOLF0:USTF0",1740246512177,5.7721,173.27,173.24,0.04104258]
["bitfinex-derivatives","SOLF0:USTF0",1740246515979,5.7724,173.25,173.24,0.04104258]
["bitfinex-derivatives","SOLF0:USTF0",1740246517385,7.68162676,173.28,173.24,0.04104258]
["bitfinex-derivatives","SOLF0:USTF0",1740246517884,0.04162676,173.28,173.24,0.04104258]
["bitfinex-derivatives","SOLF0:USTF0",1740246518987,0.04162676,173.28,173.26,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1740246519789,0.04162676,173.28,173.24,0.04104258]
["bitfinex-derivatives","SOLF0:USTF0",1740246521490,5.7723,173.26,173.24,0.04104258]
["bitfinex-derivatives","SOLF0:USTF0",1740246521691,0.04162676,173.28,173.24,0.04104258]
["bitfinex-derivatives","SOLF0:USTF0",1740246524400,0.04162676,173.28,173.25,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1740246526297,0.04162676,173.28,173.24,0.04104258]
["bitfinex-derivatives","SOLF0:USTF0",1740246526497,5.81302676,173.28,173.24,5.81374258]
["bitfinex-derivatives","SOLF0:USTF0",1740246526897,0.04162676,173.28,173.25,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1740246527100,0.04162676,173.28,173.24,0.04104258]
["bitfinex-derivatives","SOLF0:USTF0",1740246527696,0.04162676,173.28,173.27,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1740246528798,0.04162676,173.28,173.25,7.5908]
["bitfinex-derivatives","SOLF0:USTF0",1740246529097,0.04162676,173.28,173.25,1.8186]
["bitfinex-derivatives","SOLF0:USTF0",1740246529801,5.81312676,173.28,173.25,1.8186]
["bitfinex-derivatives","SOLF0:USTF0",1740246531005,5.81312676,173.28,173.24,5.81354258]
["bitfinex-derivatives","SOLF0:USTF0",1740246533303,0.04162676,173.28,173.24,0.04104258]
["bitfinex-derivatives","SOLF0:USTF0",1740246534001,5.772,173.27,173.24,0.04104258]
["bitfinex-derivatives","SOLF0:USTF0",1740246534398,5.7724,173.25,173.24,0.04104258]
["bitfinex-derivatives","SOLF0:USTF0",1740246535004,0.04162676,173.28,173.24,0.04104258]
["bitfinex-derivatives","SOLF0:USTF0",1740246535203,5.7718,173.27,173.24,0.04104258]
["bitfinex-derivatives","SOLF0:USTF0",1740246536708,5.7721,173.26,173.24,0.04104258]
["bitfinex-derivatives","SOLF0:USTF0",1740246538010,5.7724,173.25,173.24,0.04104258]
["bitfinex-derivatives","SOLF0:USTF0",1740246538407,5.7735,173.22,173.18,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1740246538607,9.4612,173.27,173.16,1.8113]
["bitfinex-derivatives","SOLF0:USTF0",1740246539405,9.4612,173.27,173.19,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1740246539406,5.7729,173.24,173.19,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1740246539604,0.04214744,173.23,173.2,0.04041878]
["bitfinex-derivatives","SOLF0:USTF0",1740246540210,0.04214744,173.23,173.2,5.81441878]
["bitfinex-derivatives","SOLF0:USTF0",1740246541712,0.04214744,173.23,173.22,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1740246544915,0.04214744,173.23,173.2,0.04041878]
["bitfinex-derivatives","SOLF0:USTF0",1740246544916,5.7718,173.27,173.2,0.04041878]
["bitfinex-derivatives","SOLF0:USTF0",1740246545115,5.7718,173.27,173.23,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1740246546117,5.80881873,173.27,173.23,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1740246546718,0.03701873,173.27,173.24,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1740246547218,0.03701873,173.27,173.24,5.81524492]
["bitfinex-derivatives","SOLF0:USTF0",1740246551023,0.03701873,173.27,173.26,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1740246554829,0.03701873,173.27,173.24,0.04254492]
["bitfinex-derivatives","SOLF0:USTF0",1740246555024,0.03701873,173.27,173.25,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1740246555531,0.03701873,173.27,173.24,0.04254492]
["bitfinex-derivatives","SOLF0:USTF0",1740246556833,5.7724,173.25,173.24,0.04254492]
["bitfinex-derivatives","SOLF0:USTF0",1740246557036,0.03701873,173.27,173.16,1.8113]
["bitfinex-derivatives","SOLF0:USTF0",1740246557234,5.7733,173.23,173.18,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1740246558029,5.7733,173.23,173.19,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1740246558234,0.03796801,173.22,173.19,0.04199129]
["bitfinex-derivatives","SOLF0:USTF0",1740246558534,5.7727,173.25,173.16,1.8113]
["bitfinex-derivatives","SOLF0:USTF0",1740246558722,5.7727,173.25,173.19,0.04278879]
["bitfinex-derivatives","SOLF0:USTF0",1740246558723,0.03740049,173.22,173.19,0.04278879]
["bitfinex-derivatives","SOLF0:USTF0",1740246558925,0.03740049,173.22,173.21,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1740246562233,0.03740049,173.22,173.2,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1740246562432,0.03740049,173.22,173.19,0.04278879]
["bitfinex-derivatives","SOLF0:USTF0",1740246563735,5.81110049,173.22,173.19,0.04278879]
["bitfinex-derivatives","SOLF0:USTF0",1740246563939,0.03740049,173.22,173.19,0.04278879]
["bitfinex-derivatives","SOLF0:USTF0",1740246564633,5.7738,173.21,173.19,0.04278879]
["bitfinex-derivatives","SOLF0:USTF0",1740246565736,5.81110049,173.22,173.19,0.04278879]
["bitfinex-derivatives","SOLF0:USTF0",1740246568337,5.7738,173.21,173.19,0.04278879]
["bitfinex-derivatives","SOLF0:USTF0",1740246569736,5.7741,173.2,173.19,0.04278879]
["bitfinex-derivatives","SOLF0:USTF0",1740246574340,1.8515,173.21,173.19,0.04278879]
["bitfinex-derivatives","SOLF0:USTF0",1740246574634,0.03740049,173.22,173.19,0.04278879]
["bitfinex-derivatives","SOLF0:USTF0",1740246575242,5.81090049,173.22,173.19,0.04278879]
["bitfinex-derivatives","SOLF0:USTF0",1740246575740,0.03740049,173.22,173.19,5.81708879]
["bitfinex-derivatives","SOLF0:USTF0",1740246577043,5.81090049,173.22,173.19,0.04278879]
["bitfinex-derivatives","SOLF0:USTF0",1740246580241,0.03740049,173.22,173.19,0.04278879]
["bitfinex-derivatives","SOLF0:USTF0",1740246581446,5.81090049,173.22,173.19,0.04278879]
["bitfinex-derivatives","SOLF0:USTF0",1740246583445,0.03740049,173.22,173.19,0.04278879]
["bitfinex-derivatives","SOLF0:USTF0",1740246584149,0.03740049,173.22,173.2,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1740246584752,0.03740049,173.22,173.19,5.81708879]
["bitfinex-derivatives","SOLF0:USTF0",1740246585252,0.03740049,173.22,173.2,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1740246587158,0.03740049,173.22,173.19,5.81718879]
["bitfinex-derivatives","SOLF0:USTF0",1740246588050,0.03740049,173.22,173.19,0.04278879]
["bitfinex-derivatives","SOLF0:USTF0",1740246588259,0.03740049,173.22,173.2,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1740246589659,0.03740049,173.22,173.21,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1740246592464,0.03740049,173.22,173.2,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1740246595869,0.03740049,173.22,173.21,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1740246596065,20.7896,173.31,173.19,0.04278879]
["bitfinex-derivatives","SOLF0:USTF0",1740246596365,5.7715,173.28,173.12,321.79523932]
["bitfinex-derivatives","SOLF0:USTF0",1740246596762,20.7896,173.31,173.12,321.79523932]
["bitfinex-derivatives","SOLF0:USTF0",1740246596967,20.7896,173.31,173.22,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1740246597267,0.03870442,173.28,173.25,0.04016715]
["bitfinex-derivatives","SOLF0:USTF0",1740246597466,20.7896,173.31,173.23,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1740246597662,0.04435032,173.28,173.25,0.04155136]
["bitfinex-derivatives","SOLF0:USTF0",1740246598265,5.81595032,173.28,173.25,0.04155136]
["bitfinex-derivatives","SOLF0:USTF0",1740246600868,0.04435032,173.28,173.25,0.04155136]
["bitfinex-derivatives","SOLF0:USTF0",1740246602373,5.7721,173.26,173.25,0.04155136]
["bitfinex-derivatives","SOLF0:USTF0",1740246602576,0.04435032,173.28,173.2,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1740246603373,0.04435032,173.28,173.21,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1740246603574,20.7896,173.31,173.21,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1740246603773,0.03686169,173.26,173.23,0.04433887]
["bitfinex-derivatives","SOLF0:USTF0",1740246603970,5.7726,173.25,173.23,0.04433887]
["bitfinex-derivatives","SOLF0:USTF0",1740246604972,0.03686169,173.26,173.23,0.04433887]
["bitfinex-derivatives","SOLF0:USTF0",1740246608574,0.03686169,173.26,173.25,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1740246609774,5.7705,173.31,173.23,0.04433887]
["bitfinex-derivatives","SOLF0:USTF0",1740246609977,5.7705,173.31,173.17,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1740246610180,5.7705,173.31,173.18,3.6903]
["bitfinex-derivatives","SOLF0:USTF0",1740246610974,0.03890889,173.26,173.23,0.04022798]
["bitfinex-derivatives","SOLF0:USTF0",1740246611270,5.7705,173.31,173.23,0.04022798]
["bitfinex-derivatives","SOLF0:USTF0",1740246611675,10.94036758,173.34,173.23,0.04022798]
["bitfinex-derivatives","SOLF0:USTF0",1740246611878,28.25036758,173.34,173.18,3.6903]
["bitfinex-derivatives","SOLF0:USTF0",1740246612174,28.25036758,173.34,173.22,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1740246612380,5.7721,173.26,173.24,0.04076483]
["bitfinex-derivatives","SOLF0:USTF0",1740246612679,0.03745156,173.28,173.24,0.04076483]
["bitfinex-derivatives","SOLF0:USTF0",1740246613481,5.7721,173.27,173.24,0.04076483]
["bitfinex-derivatives","SOLF0:USTF0",1740246614679,0.03745156,173.28,173.24,0.04076483]
["bitfinex-derivatives","SOLF0:USTF0",1740246614884,5.7718,173.27,173.24,0.04076483]
["bitfinex-derivatives","SOLF0:USTF0",1740246615074,0.03745156,173.28,173.24,0.04076483]
["bitfinex-derivatives","SOLF0:USTF0",1740246615272,5.772,173.27,173.24,0.04076483]
["bitfinex-derivatives","SOLF0:USTF0",1740246615580,0.03745156,173.28,173.24,0.04076483]
["bitfinex-derivatives","SOLF0:USTF0",1740246615881,5.7724,173.25,173.24,0.04076483]
["bitfinex-derivatives","SOLF0:USTF0",1740246616885,5.7724,173.25,173.24,6.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740246617476,23.0824,173.25,173.24,6.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740246618083,5.7743,173.2,173.15,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1740246618382,17.31,173.26,173.13,1.7046]
["bitfinex-derivatives","SOLF0:USTF0",1740246618581,17.31,173.23,173.13,7.481]
["bitfinex-derivatives","SOLF0:USTF0",1740246619180,5.775,173.18,173.16,0.03795544]
["bitfinex-derivatives","SOLF0:USTF0",1740246619880,5.7751,173.17,173.16,0.03795544]
["bitfinex-derivatives","SOLF0:USTF0",1740246625689,1.6948,173.19,173.16,0.03795544]
["bitfinex-derivatives","SOLF0:USTF0",1740246625888,5.7748,173.18,173.16,0.03795544]
["bitfinex-derivatives","SOLF0:USTF0",1740246626090,1.6948,173.19,173.16,0.03795544]
["bitfinex-derivatives","SOLF0:USTF0",1740246626385,5.7751,173.17,173.16,5.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740246641607,23.0851,173.17,173.16,5.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740246647314,5.7751,173.17,173.16,5.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740246649316,5.7745,173.19,173.16,5.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740246651915,0.04081563,173.2,173.16,5.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740246653411,17.34,173.28,173.16,5.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740246653616,24.98,173.28,173.06,193.8347]
["bitfinex-derivatives","SOLF0:USTF0",1740246654411,0.04367188,173.19,173.15,0.04375283]
["bitfinex-derivatives","SOLF0:USTF0",1740246654612,5.7729,173.24,173.06,193.8347]
["bitfinex-derivatives","SOLF0:USTF0",1740246655319,5.7729,173.24,173.06,201.81965023]
["bitfinex-derivatives","SOLF0:USTF0",1740246655510,5.7725,173.25,173.06,201.81965023]
["bitfinex-derivatives","SOLF0:USTF0",1740246655710,9.32e-06,173.17,173.13,0.03853734]
["bitfinex-derivatives","SOLF0:USTF0",1740246656019,24.98,173.28,173.19,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1740246656225,5.7729,173.24,173.19,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1740246656914,0.0391854,173.23,173.2,0.04335661]
["bitfinex-derivatives","SOLF0:USTF0",1740246657922,5.8122854,173.23,173.2,0.04335661]
["bitfinex-derivatives","SOLF0:USTF0",1740246658119,0.0391854,173.23,173.2,0.04335661]
["bitfinex-derivatives","SOLF0:USTF0",1740246658422,5.8123854,173.23,173.2,0.04335661]
["bitfinex-derivatives","SOLF0:USTF0",1740246659323,10.92080528,173.29,173.2,0.04335661]
["bitfinex-derivatives","SOLF0:USTF0",1740246659822,5.7729,173.24,173.2,0.04335661]
["bitfinex-derivatives","SOLF0:USTF0",1740246660222,10.92080528,173.29,173.2,0.04335661]
["bitfinex-derivatives","SOLF0:USTF0",1740246660416,5.7732,173.23,173.2,0.04335661]
["bitfinex-derivatives","SOLF0:USTF0",1740246661524,0.04067296,173.24,173.2,0.04335661]
["bitfinex-derivatives","SOLF0:USTF0",1740246662124,0.04067296,173.24,173.2,5.81715661]
["bitfinex-derivatives","SOLF0:USTF0",1740246662323,0.04067296,173.24,173.2,0.04335661]
["bitfinex-derivatives","SOLF0:USTF0",1740246662718,10.92080528,173.29,173.2,0.04335661]
["bitfinex-derivatives","SOLF0:USTF0",1740246663321,5.7718,173.27,173.2,0.04335661]
["bitfinex-derivatives","SOLF0:USTF0",1740246663522,18.56080528,173.33,173.2,0.04335661]
["bitfinex-derivatives","SOLF0:USTF0",1740246663722,35.90080528,173.33,173.1,11.5549]
["bitfinex-derivatives","SOLF0:USTF0",1740246663918,0.04144788,173.28,173.25,0.03982889]
["bitfinex-derivatives","SOLF0:USTF0",1740246664124,0.04418893,173.28,173.14,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1740246664328,24.98,173.33,173.25,0.04400193]
["bitfinex-derivatives","SOLF0:USTF0",1740246664524,5.7713,173.29,173.24,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1740246664726,5.7713,173.29,173.27,0.0403601]
["bitfinex-derivatives","SOLF0:USTF0",1740246665828,5.7714,173.28,173.27,0.0403601]
["bitfinex-derivatives","SOLF0:USTF0",1740246666523,0.03700594,173.3,173.27,0.0403601]
["bitfinex-derivatives","SOLF0:USTF0",1740246667027,22.01470528,173.39,173.27,0.0403601]
["bitfinex-derivatives","SOLF0:USTF0",1740246667223,22.01470528,173.39,173.15,193.8028]
["bitfinex-derivatives","SOLF0:USTF0",1740246667425,12.66910528,173.39,173.31,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1740246667624,10.92080528,173.39,173.16,201.789]
["bitfinex-derivatives","SOLF0:USTF0",1740246668229,0.03968463,173.29,173.26,0.03929565]
["bitfinex-derivatives","SOLF0:USTF0",1740246668527,28.26080528,173.39,173.16,201.789]
["bitfinex-derivatives","SOLF0:USTF0",1740246668725,0.03681416,173.29,173.26,0.04071555]
["bitfinex-derivatives","SOLF0:USTF0",1740246668929,18.56080528,173.41,173.26,0.04071555]
["bitfinex-derivatives","SOLF0:USTF0",1740246669130,18.56080528,173.41,173.23,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1740246669428,10.92080528,173.41,173.24,3.5708]
["bitfinex-derivatives","SOLF0:USTF0",1740246670021,0.04226948,173.34,173.32,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1740246670225,10.92080528,173.41,173.32,7.4877]
["bitfinex-derivatives","SOLF0:USTF0",1740246670623,10.92080528,173.41,173.33,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1740246670831,1.7483,173.43,173.32,1.7176]
["bitfinex-derivatives","SOLF0:USTF0",1740246671433,0.0412536,173.39,173.36,3.673e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740246671629,1.6077042,173.42,173.25,1.7176]
["bitfinex-derivatives","SOLF0:USTF0",1740246671833,0.9249042,173.41,173.25,1.7176]
["bitfinex-derivatives","SOLF0:USTF0",1740246672534,0.03646229,173.35,173.31,0.0416173]
["bitfinex-derivatives","SOLF0:USTF0",1740246672832,5.7702,173.32,173.31,1.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740246683945,24.03566237,173.32,173.31,1.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740246684442,24.03575882,173.32,173.31,1.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740246684643,18.26555882,173.32,173.17,1.6972]
["bitfinex-derivatives","SOLF0:USTF0",1740246684843,18.26555882,173.32,173.19,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1740246684844,0.92555882,173.31,173.19,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1740246685043,0.92555882,173.31,173.17,1.6972]
["bitfinex-derivatives","SOLF0:USTF0",1740246685243,10.92080528,173.33,173.17,1.6972]
["bitfinex-derivatives","SOLF0:USTF0",1740246685441,11.888,173.34,173.24,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1740246685442,11.1619,173.34,173.24,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1740246685644,11.1619,173.34,173.17,1.6972]
["bitfinex-derivatives","SOLF0:USTF0",1740246685949,0.04289801,173.31,173.27,0.03884242]
["bitfinex-derivatives","SOLF0:USTF0",1740246686145,11.64640528,173.39,173.17,191.9353]
["bitfinex-derivatives","SOLF0:USTF0",1740246686146,8.54509741,173.38,173.17,191.9353]
["bitfinex-derivatives","SOLF0:USTF0",1740246686346,0.03821589,173.31,173.27,0.0406646]
["bitfinex-derivatives","SOLF0:USTF0",1740246686547,5.7692,173.35,173.3,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1740246687445,14.44310528,173.39,173.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1740246687748,0.04290173,173.34,173.31,0.03639338]
["bitfinex-derivatives","SOLF0:USTF0",1740246688746,7.62,173.4,173.31,0.03639338]
["bitfinex-derivatives","SOLF0:USTF0",1740246689146,3.4466,173.43,173.31,0.03639338]
["bitfinex-derivatives","SOLF0:USTF0",1740246689447,11.0666,173.43,173.2,197.8581]
["bitfinex-derivatives","SOLF0:USTF0",1740246689746,28.4066,173.43,173.2,197.8581]
["bitfinex-derivatives","SOLF0:USTF0",1740246690047,0.03722298,173.33,173.3,0.04121192]
["bitfinex-derivatives","SOLF0:USTF0",1740246690249,0.92483735,173.42,173.3,0.04121192]
["bitfinex-derivatives","SOLF0:USTF0",1740246690443,0.92483735,173.42,173.21,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1740246690945,5.7701,173.33,173.27,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1740246691248,28.4066,173.43,173.21,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1740246691449,0.02995815,173.32,173.31,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1740246691651,0.92493571,173.42,173.31,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1740246692750,0.92493571,173.42,173.35,0.04375943]
["bitfinex-derivatives","SOLF0:USTF0",1740246693145,5.7688,173.36,173.35,0.04375943]
["bitfinex-derivatives","SOLF0:USTF0",1740246696463,5.7688,173.36,173.35,5.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740246697964,5.7705,173.31,173.26,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1740246698165,29.13230528,173.41,173.22,1.8285]
["bitfinex-derivatives","SOLF0:USTF0",1740246698362,0.92512432,173.4,173.22,1.8285]
["bitfinex-derivatives","SOLF0:USTF0",1740246698562,17.34,173.38,173.22,1.8285]
["bitfinex-derivatives","SOLF0:USTF0",1740246699167,0.04033388,173.32,173.28,0.04409568]
["bitfinex-derivatives","SOLF0:USTF0",1740246700167,5.7711,173.29,173.28,0.04409568]
["bitfinex-derivatives","SOLF0:USTF0",1740246706166,5.7711,173.29,173.28,9.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740246706362,23.1111,173.29,173.28,9.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740246706767,5.7711,173.29,173.28,9.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740246708273,5.7705,173.31,173.28,9.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740246708473,10.96113916,173.32,173.28,9.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740246708972,0.04033388,173.32,173.28,9.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740246709572,5.7705,173.31,173.28,9.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740246709974,0.04033388,173.32,173.28,9.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740246710673,5.7711,173.29,173.28,9.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740246713775,19.162,173.31,173.17,1.6951]
["bitfinex-derivatives","SOLF0:USTF0",1740246714277,5.7725,173.25,173.2,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1740246714876,0.03813237,173.24,173.21,0.04022665]
["bitfinex-derivatives","SOLF0:USTF0",1740246715277,0.03813237,173.24,173.21,5.81392665]
["bitfinex-derivatives","SOLF0:USTF0",1740246716279,0.03813237,173.24,173.22,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1740246717071,0.03813237,173.24,173.21,0.04022665]
["bitfinex-derivatives","SOLF0:USTF0",1740246717378,0.03813237,173.24,173.21,5.81392665]
["bitfinex-derivatives","SOLF0:USTF0",1740246717575,0.03813237,173.24,173.21,0.04022665]
["bitfinex-derivatives","SOLF0:USTF0",1740246718378,5.81093237,173.24,173.21,0.04022665]
["bitfinex-derivatives","SOLF0:USTF0",1740246719472,0.03813237,173.24,173.21,5.81392665]
["bitfinex-derivatives","SOLF0:USTF0",1740246719673,0.03813237,173.24,173.21,0.04022665]
["bitfinex-derivatives","SOLF0:USTF0",1740246721081,0.03813237,173.24,173.21,5.81382665]
["bitfinex-derivatives","SOLF0:USTF0",1740246721379,0.03813237,173.24,173.21,0.04022665]
["bitfinex-derivatives","SOLF0:USTF0",1740246721774,5.81093237,173.24,173.21,0.04022665]
["bitfinex-derivatives","SOLF0:USTF0",1740246722075,0.03813237,173.24,173.21,0.04022665]
["bitfinex-derivatives","SOLF0:USTF0",1740246722681,5.81093237,173.24,173.21,0.04022665]
["bitfinex-derivatives","SOLF0:USTF0",1740246723181,0.03813237,173.24,173.21,0.04022665]
["bitfinex-derivatives","SOLF0:USTF0",1740246723583,5.81093237,173.24,173.21,0.04022665]
["bitfinex-derivatives","SOLF0:USTF0",1740246724584,5.81093237,173.24,173.21,5.81392665]
["bitfinex-derivatives","SOLF0:USTF0",1740246725085,0.03813237,173.24,173.21,0.04022665]
["bitfinex-derivatives","SOLF0:USTF0",1740246725289,1.7959,173.34,173.21,0.04022665]
["bitfinex-derivatives","SOLF0:USTF0",1740246725482,7.62,173.33,173.17,1.6951]
["bitfinex-derivatives","SOLF0:USTF0",1740246726082,5.7717,173.28,173.17,1.6951]
["bitfinex-derivatives","SOLF0:USTF0",1740246726281,7.62,173.33,173.23,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1740246726489,0.04215941,173.24,173.23,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1740246726785,5.7718,173.27,173.23,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1740246727584,24.96,173.33,173.17,1.6951]
["bitfinex-derivatives","SOLF0:USTF0",1740246727783,0.92544059,173.32,173.23,0.04032534]
["bitfinex-derivatives","SOLF0:USTF0",1740246727984,5.7728,173.24,173.23,0.04032534]
["bitfinex-derivatives","SOLF0:USTF0",1740246732782,0.9554,173.32,173.23,0.04032534]
["bitfinex-derivatives","SOLF0:USTF0",1740246732988,8.54560008,173.31,173.23,0.04032534]
["bitfinex-derivatives","SOLF0:USTF0",1740246733187,7.62,173.31,173.23,0.04032534]
["bitfinex-derivatives","SOLF0:USTF0",1740246733389,1.7372,173.3,173.23,0.04032534]
["bitfinex-derivatives","SOLF0:USTF0",1740246733890,18.54080528,173.33,173.23,0.04032534]
["bitfinex-derivatives","SOLF0:USTF0",1740246735087,7.62,173.33,173.23,0.04032534]
["bitfinex-derivatives","SOLF0:USTF0",1740246735290,24.96,173.33,173.23,0.04032534]
["bitfinex-derivatives","SOLF0:USTF0",1740246736991,5.772,173.27,173.23,0.04032534]
["bitfinex-derivatives","SOLF0:USTF0",1740246737392,24.96,173.33,173.23,0.04032534]
["bitfinex-derivatives","SOLF0:USTF0",1740246738295,5.772,173.27,173.23,0.04032534]
["bitfinex-derivatives","SOLF0:USTF0",1740246738491,24.96,173.33,173.23,0.04032534]
["bitfinex-derivatives","SOLF0:USTF0",1740246739097,5.7725,173.25,173.23,0.04032534]
["bitfinex-derivatives","SOLF0:USTF0",1740246740996,24.96,173.33,173.23,0.04032534]
["bitfinex-derivatives","SOLF0:USTF0",1740246740997,5.7728,173.24,173.23,0.04032534]
["bitfinex-derivatives","SOLF0:USTF0",1740246743099,5.7743,173.2,173.15,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1740246743301,17.34,173.29,173.15,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1740246743500,0.925725,173.28,173.15,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1740246743701,5.7743,173.2,173.15,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1740246743896,1.7363,173.27,173.15,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1740246744297,5.7741,173.2,173.19,0.03892938]
["bitfinex-derivatives","SOLF0:USTF0",1740246744497,0.03895736,173.23,173.19,0.03892938]
["bitfinex-derivatives","SOLF0:USTF0",1740246744698,5.7741,173.2,173.19,0.03892938]
["bitfinex-derivatives","SOLF0:USTF0",1740246752503,5.7735,173.22,173.19,0.03892938]
["bitfinex-derivatives","SOLF0:USTF0",1740246753107,7.66215736,173.23,173.19,0.03892938]
["bitfinex-derivatives","SOLF0:USTF0",1740246753911,0.03895736,173.23,173.19,0.03892938]
["bitfinex-derivatives","SOLF0:USTF0",1740246754311,0.03895736,173.23,173.19,5.81322938]
["bitfinex-derivatives","SOLF0:USTF0",1740246754609,0.03895736,173.23,173.19,0.03892938]
["bitfinex-derivatives","SOLF0:USTF0",1740246754910,5.81225736,173.23,173.19,0.03892938]
["bitfinex-derivatives","SOLF0:USTF0",1740246755809,5.81225736,173.23,173.19,5.81332938]
["bitfinex-derivatives","SOLF0:USTF0",1740246756010,5.81225736,173.23,173.19,0.03892938]
["bitfinex-derivatives","SOLF0:USTF0",1740246756408,0.03895736,173.23,173.19,0.03892938]
["bitfinex-derivatives","SOLF0:USTF0",1740246757509,5.774,173.21,173.19,0.03892938]
["bitfinex-derivatives","SOLF0:USTF0",1740246759921,5.7741,173.21,173.19,0.03892938]
["bitfinex-derivatives","SOLF0:USTF0",1740246760217,0.03895736,173.23,173.19,0.03892938]
["bitfinex-derivatives","SOLF0:USTF0",1740246760612,5.7741,173.2,173.19,0.03892938]
["bitfinex-derivatives","SOLF0:USTF0",1740246763716,5.7738,173.21,173.19,0.03892938]
["bitfinex-derivatives","SOLF0:USTF0",1740246764322,5.81235736,173.23,173.19,0.03892938]
["bitfinex-derivatives","SOLF0:USTF0",1740246764619,0.03895736,173.23,173.19,0.03892938]
["bitfinex-derivatives","SOLF0:USTF0",1740246764813,5.7735,173.22,173.19,0.03892938]
["bitfinex-derivatives","SOLF0:USTF0",1740246765927,5.774,173.21,173.19,0.03892938]
["bitfinex-derivatives","SOLF0:USTF0",1740246767316,0.03895736,173.23,173.19,0.03892938]
["bitfinex-derivatives","SOLF0:USTF0",1740246767820,5.7741,173.2,173.19,0.03892938]
["bitfinex-derivatives","SOLF0:USTF0",1740246769622,0.03895736,173.23,173.19,0.03892938]
["bitfinex-derivatives","SOLF0:USTF0",1740246770218,0.03895736,173.23,173.19,5.81332938]
["bitfinex-derivatives","SOLF0:USTF0",1740246772024,5.81205736,173.23,173.19,5.81332938]
["bitfinex-derivatives","SOLF0:USTF0",1740246772329,0.03895736,173.23,173.19,5.81332938]
["bitfinex-derivatives","SOLF0:USTF0",1740246772527,0.03895736,173.23,173.2,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1740246773428,0.03895736,173.23,173.19,0.03892938]
["bitfinex-derivatives","SOLF0:USTF0",1740246774125,0.03895736,173.23,173.2,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1740246774334,0.03895736,173.23,173.19,0.03892938]
["bitfinex-derivatives","SOLF0:USTF0",1740246774734,0.03895736,173.23,173.21,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1740246775534,5.81205736,173.23,173.2,1.8469]
["bitfinex-derivatives","SOLF0:USTF0",1740246777130,5.81205736,173.23,173.2,7.6209]
["bitfinex-derivatives","SOLF0:USTF0",1740246778939,0.03895736,173.23,173.2,7.6209]
["bitfinex-derivatives","SOLF0:USTF0",1740246780134,0.03895736,173.23,173.2,1.8469]
["bitfinex-derivatives","SOLF0:USTF0",1740246780632,0.03895736,173.23,173.19,0.03892938]
["bitfinex-derivatives","SOLF0:USTF0",1740246781435,5.7737,173.22,173.19,0.03892938]
["bitfinex-derivatives","SOLF0:USTF0",1740246781838,0.03895736,173.23,173.19,0.03892938]
["bitfinex-derivatives","SOLF0:USTF0",1740246782138,5.7735,173.22,173.19,0.03892938]
["bitfinex-derivatives","SOLF0:USTF0",1740246784333,0.03895736,173.23,173.19,0.03892938]
["bitfinex-derivatives","SOLF0:USTF0",1740246784641,5.7738,173.21,173.19,0.03892938]
["bitfinex-derivatives","SOLF0:USTF0",1740246785537,5.7741,173.2,173.19,0.03892938]
["bitfinex-derivatives","SOLF0:USTF0",1740246789636,5.7741,173.2,173.19,2.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740246797047,0.03895736,173.23,173.19,2.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740246797548,5.7735,173.22,173.19,2.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740246798249,5.7739,173.21,173.19,2.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740246798943,5.7741,173.2,173.19,2.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740246805452,5.7738,173.21,173.19,2.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740246805646,0.03895736,173.23,173.19,2.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740246806952,5.7734,173.22,173.19,2.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740246808160,0.03895736,173.23,173.19,2.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740246809455,5.7741,173.2,173.19,2.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740246814756,5.7735,173.22,173.19,2.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740246815352,0.03895736,173.23,173.19,2.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740246815660,5.7738,173.21,173.19,2.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740246816045,5.7735,173.22,173.19,2.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740246819852,6.7735,173.22,173.19,2.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740246821359,6.7735,173.22,173.19,5.77432938]
["bitfinex-derivatives","SOLF0:USTF0",1740246822556,6.7735,173.22,173.19,2.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740246826354,1.0,173.22,173.19,2.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740246826559,5.7738,173.21,173.19,2.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740246831363,1.0,173.22,173.2,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1740246831759,0.03895736,173.23,173.2,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1740246832062,0.03895736,173.23,173.21,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1740246832255,10.92080528,173.32,173.19,2.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740246832455,10.92080528,173.32,173.18,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1740246832859,19.49890528,173.33,173.18,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1740246833364,5.772,173.27,173.23,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1740246833673,0.04351672,173.26,173.23,0.04038969]
["bitfinex-derivatives","SOLF0:USTF0",1740246834366,0.04351672,173.26,173.24,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1740246836665,10.92080528,173.33,173.23,0.04038969]
["bitfinex-derivatives","SOLF0:USTF0",1740246836865,5.7705,173.31,173.23,0.04038969]
["bitfinex-derivatives","SOLF0:USTF0",1740246838175,5.7705,173.31,173.27,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1740246838467,198.42399989,173.34,173.24,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1740246838666,198.42399989,173.34,173.27,0.04244101]
["bitfinex-derivatives","SOLF0:USTF0",1740246839269,5.7698,173.33,173.29,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1740246840170,198.42399989,173.34,173.29,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1740246840375,204.19349989,173.34,173.29,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1740246840669,198.42399989,173.34,173.29,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1740246841864,198.42399989,173.34,173.27,5.81414101]
["bitfinex-derivatives","SOLF0:USTF0",1740246841865,5.7704,173.32,173.27,5.81414101]
["bitfinex-derivatives","SOLF0:USTF0",1740246842065,198.42399989,173.34,173.27,5.81414101]
["bitfinex-derivatives","SOLF0:USTF0",1740246843272,5.7705,173.31,173.27,5.81414101]
["bitfinex-derivatives","SOLF0:USTF0",1740246843668,198.42399989,173.34,173.28,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1740246844174,198.42399989,173.34,173.27,0.04244101]
["bitfinex-derivatives","SOLF0:USTF0",1740246844370,5.7704,173.31,173.27,5.81414101]
["bitfinex-derivatives","SOLF0:USTF0",1740246845177,198.42399989,173.34,173.27,0.04244101]
["bitfinex-derivatives","SOLF0:USTF0",1740246846769,5.2411,173.38,173.27,0.04244101]
["bitfinex-derivatives","SOLF0:USTF0",1740246846975,5.2411,173.38,173.25,7.5767]
["bitfinex-derivatives","SOLF0:USTF0",1740246847172,5.771,173.3,173.25,7.5767]
["bitfinex-derivatives","SOLF0:USTF0",1740246847372,5.2411,173.38,173.3,0.03766155]
["bitfinex-derivatives","SOLF0:USTF0",1740246847574,0.92518954,173.37,173.23,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1740246847774,0.92518954,173.37,173.32,1.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740246847977,0.92518954,173.37,173.23,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1740246848570,0.92518954,173.37,173.2,1.8349]
["bitfinex-derivatives","SOLF0:USTF0",1740246849075,0.03728208,173.3,173.27,0.0433128]
["bitfinex-derivatives","SOLF0:USTF0",1740246849267,0.92524038,173.36,173.27,0.0433128]
["bitfinex-derivatives","SOLF0:USTF0",1740246849468,5.81239625,173.3,173.2,1.8349]
["bitfinex-derivatives","SOLF0:USTF0",1740246849776,5.81239625,173.3,173.26,0.03941618]
["bitfinex-derivatives","SOLF0:USTF0",1740246851076,0.04129625,173.3,173.28,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1740246851376,0.04129625,173.3,173.26,0.03941618]
["bitfinex-derivatives","SOLF0:USTF0",1740246852470,0.04129625,173.3,173.29,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1740246855282,5.2411,173.38,173.27,1.8307]
["bitfinex-derivatives","SOLF0:USTF0",1740246855475,5.7685,173.37,173.33,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1740246855680,3.5211,173.38,173.28,1.7071]
["bitfinex-derivatives","SOLF0:USTF0",1740246856382,9.2892,173.38,173.34,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1740246856974,3.5211,173.38,173.31,0.03846962]
["bitfinex-derivatives","SOLF0:USTF0",1740246857281,1.8485,173.44,173.31,0.03846962]
["bitfinex-derivatives","SOLF0:USTF0",1740246857579,3.5244,173.43,173.28,1.7071]
["bitfinex-derivatives","SOLF0:USTF0",1740246857778,3.5244,173.43,173.35,0.03674995]
["bitfinex-derivatives","SOLF0:USTF0",1740246858080,5.7675,173.4,173.35,5.80554995]
["bitfinex-derivatives","SOLF0:USTF0",1740246858281,3.5244,173.43,173.35,0.03674995]
["bitfinex-derivatives","SOLF0:USTF0",1740246859184,5.7672,173.41,173.36,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1740246859480,3.5244,173.43,173.35,0.03674995]
["bitfinex-derivatives","SOLF0:USTF0",1740246860173,3.5244,173.43,173.38,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1740246860774,3.5244,173.43,173.39,0.03854285]
["bitfinex-derivatives","SOLF0:USTF0",1740246861879,9.2909,173.43,173.39,0.03854285]
["bitfinex-derivatives","SOLF0:USTF0",1740246862680,3.5244,173.43,173.39,0.03854285]
["bitfinex-derivatives","SOLF0:USTF0",1740246862881,5.7671,173.41,173.39,0.03854285]
["bitfinex-derivatives","SOLF0:USTF0",1740246863482,5.7674,173.4,173.39,0.03854285]
["bitfinex-derivatives","SOLF0:USTF0",1740246863880,5.7687,173.37,173.32,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1740246864374,5.7687,173.37,173.3,0.65588066]
["bitfinex-derivatives","SOLF0:USTF0",1740246864576,5.7687,173.37,173.33,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1740246864979,0.03923613,173.37,173.33,0.03937571]
["bitfinex-derivatives","SOLF0:USTF0",1740246866072,0.03923613,173.37,173.35,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1740246866482,0.03923613,173.37,173.33,0.03937571]
["bitfinex-derivatives","SOLF0:USTF0",1740246867382,0.03923613,173.37,173.36,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1740246870684,5.7664,173.44,173.39,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1740246871482,5.7664,173.44,173.34,1.8156]
["bitfinex-derivatives","SOLF0:USTF0",1740246871784,5.7664,173.44,173.4,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1740246877687,3.566,173.48,173.37,0.04277844]
["bitfinex-derivatives","SOLF0:USTF0",1740246877888,5.7655,173.46,173.42,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1740246879790,3.566,173.48,173.41,0.04344478]
["bitfinex-derivatives","SOLF0:USTF0",1740246879987,9.3311,173.48,173.41,0.04344478]
["bitfinex-derivatives","SOLF0:USTF0",1740246880290,3.566,173.48,173.41,0.04344478]
["bitfinex-derivatives","SOLF0:USTF0",1740246880491,5.7652,173.47,173.43,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1740246880681,5.7652,173.47,173.41,0.04344478]
["bitfinex-derivatives","SOLF0:USTF0",1740246881082,9.3309,173.48,173.44,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1740246881690,3.566,173.48,173.45,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1740246882090,3.566,173.48,173.45,0.03926127]
["bitfinex-derivatives","SOLF0:USTF0",1740246882684,5.7645,173.49,173.45,0.03926127]
["bitfinex-derivatives","SOLF0:USTF0",1740246882887,5.7642,173.5,173.45,0.03926127]
["bitfinex-derivatives","SOLF0:USTF0",1740246883090,3.4371,173.54,173.45,0.03926127]
["bitfinex-derivatives","SOLF0:USTF0",1740246886790,5.7653,173.47,173.45,0.03926127]
["bitfinex-derivatives","SOLF0:USTF0",1740246890191,5.7654,173.46,173.45,0.03926127]
["bitfinex-derivatives","SOLF0:USTF0",1740246892500,5.7651,173.48,173.45,0.03926127]
["bitfinex-derivatives","SOLF0:USTF0",1740246892691,3.4371,173.54,173.45,0.03926127]
["bitfinex-derivatives","SOLF0:USTF0",1740246893000,5.7654,173.46,173.45,0.03926127]
["bitfinex-derivatives","SOLF0:USTF0",1740246894701,3.4371,173.54,173.45,0.03926127]
["bitfinex-derivatives","SOLF0:USTF0",1740246894903,5.7652,173.47,173.45,0.03926127]
["bitfinex-derivatives","SOLF0:USTF0",1740246897800,3.4371,173.54,173.45,0.03926127]
["bitfinex-derivatives","SOLF0:USTF0",1740246897801,5.765,173.48,173.45,0.03926127]
["bitfinex-derivatives","SOLF0:USTF0",1740246899510,5.7643,173.5,173.46,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1740246899808,3.4371,173.54,173.45,0.03926127]
["bitfinex-derivatives","SOLF0:USTF0",1740246900107,5.7639,173.51,173.47,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1740246900507,5.7639,173.51,173.47,5.80905336]
["bitfinex-derivatives","SOLF0:USTF0",1740246902209,5.7641,173.5,173.47,5.80905336]
["bitfinex-derivatives","SOLF0:USTF0",1740246903912,5.7641,173.5,173.47,0.04415336]
["bitfinex-derivatives","SOLF0:USTF0",1740246904609,5.7645,173.49,173.47,0.04415336]
["bitfinex-derivatives","SOLF0:USTF0",1740246904804,3.4371,173.54,173.47,0.04415336]
["bitfinex-derivatives","SOLF0:USTF0",1740246905413,5.7648,173.48,173.47,0.04415336]
["bitfinex-derivatives","SOLF0:USTF0",1740246906604,3.4371,173.54,173.47,0.04415336]
["bitfinex-derivatives","SOLF0:USTF0",1740246909107,5.7642,173.5,173.47,0.04415336]
["bitfinex-derivatives","SOLF0:USTF0",1740246910512,3.4371,173.54,173.47,0.04415336]
["bitfinex-derivatives","SOLF0:USTF0",1740246911508,5.7648,173.48,173.47,0.04415336]
["bitfinex-derivatives","SOLF0:USTF0",1740246915816,20.7771,173.54,173.41,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1740246916017,0.92419264,173.53,173.42,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1740246916612,5.7642,173.5,173.42,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1740246916818,20.7771,173.54,173.42,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1740246917119,0.0411711,173.48,173.44,0.04288957]
["bitfinex-derivatives","SOLF0:USTF0",1740246917316,5.7653,173.47,173.44,0.04288957]
["bitfinex-derivatives","SOLF0:USTF0",1740246917513,0.0411711,173.48,173.45,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1740246918227,0.0411711,173.48,173.44,0.04288957]
["bitfinex-derivatives","SOLF0:USTF0",1740246918821,5.8060711,173.48,173.44,0.04288957]
["bitfinex-derivatives","SOLF0:USTF0",1740246919523,5.8060711,173.48,173.44,5.80888957]
["bitfinex-derivatives","SOLF0:USTF0",1740246919822,0.0411711,173.48,173.44,5.80888957]
["bitfinex-derivatives","SOLF0:USTF0",1740246920424,5.8059711,173.48,173.44,5.80888957]
["bitfinex-derivatives","SOLF0:USTF0",1740246920827,0.0411711,173.48,173.44,5.80888957]
["bitfinex-derivatives","SOLF0:USTF0",1740246922017,0.0411711,173.48,173.44,0.04288957]
["bitfinex-derivatives","SOLF0:USTF0",1740246922824,5.7651,173.47,173.44,0.04288957]
["bitfinex-derivatives","SOLF0:USTF0",1740246923026,0.0411711,173.48,173.44,0.04288957]
["bitfinex-derivatives","SOLF0:USTF0",1740246923524,5.8061711,173.48,173.44,0.04288957]
["bitfinex-derivatives","SOLF0:USTF0",1740246924124,5.7657,173.46,173.44,0.04288957]
["bitfinex-derivatives","SOLF0:USTF0",1740246924320,0.0411711,173.48,173.44,0.04288957]
["bitfinex-derivatives","SOLF0:USTF0",1740246926327,5.7652,173.47,173.44,0.04288957]
["bitfinex-derivatives","SOLF0:USTF0",1740246926927,0.0411711,173.48,173.44,0.04288957]
["bitfinex-derivatives","SOLF0:USTF0",1740246927122,5.7654,173.47,173.44,0.04288957]
["bitfinex-derivatives","SOLF0:USTF0",1740246928325,0.0411711,173.48,173.44,0.04288957]
["bitfinex-derivatives","SOLF0:USTF0",1740246928529,5.7658,173.45,173.44,8.957e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740246933029,3.5162,173.47,173.44,8.957e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740246933030,5.7655,173.46,173.44,8.957e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740246933421,5.7658,173.45,173.44,8.957e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740246940241,16.11426417,173.45,173.44,8.957e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740246942336,5.7658,173.45,173.44,8.957e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740246953244,16.11426417,173.45,173.44,8.957e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740246955141,5.7658,173.45,173.44,8.957e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740246963345,16.11426417,173.45,173.44,8.957e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740246966549,5.7681,173.38,173.37,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740246967051,5.7678,173.39,173.37,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740246967749,5.80875766,173.4,173.37,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740246967952,5.80875766,173.4,173.39,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740246967953,0.04105766,173.4,173.39,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740246968848,10.52389784,173.48,173.39,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740246969045,10.52389784,173.48,173.43,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740246969350,5.766,173.45,173.43,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740246970850,0.0421245,173.46,173.43,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740246971051,5.7661,173.44,173.43,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740246971752,5.7659,173.45,173.43,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740246972551,0.0421245,173.46,173.43,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740246972749,5.8076245,173.46,173.45,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740246973854,0.0421245,173.46,173.45,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740246974851,5.7648,173.48,173.45,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740246975945,5.7648,173.48,173.45,10.38650294]
["bitfinex-derivatives","SOLF0:USTF0",1740246976150,21.48396417,173.53,173.45,10.38650294]
["bitfinex-derivatives","SOLF0:USTF0",1740246976449,5.7654,173.46,173.45,10.38650294]
["bitfinex-derivatives","SOLF0:USTF0",1740246976955,5.7654,173.46,173.45,0.03803877]
["bitfinex-derivatives","SOLF0:USTF0",1740246989962,5.7654,173.46,173.45,10.38650294]
["bitfinex-derivatives","SOLF0:USTF0",1740246990157,5.7651,173.48,173.45,10.38650294]
["bitfinex-derivatives","SOLF0:USTF0",1740246990364,17.94846417,173.51,173.45,10.38650294]
["bitfinex-derivatives","SOLF0:USTF0",1740246990762,5.7654,173.47,173.45,10.38650294]
["bitfinex-derivatives","SOLF0:USTF0",1740246992769,2.98,173.47,173.45,10.38650294]
["bitfinex-derivatives","SOLF0:USTF0",1740246993470,5.7654,173.46,173.45,10.38650294]
["bitfinex-derivatives","SOLF0:USTF0",1740246995067,5.7654,173.46,173.45,0.03803877]
["bitfinex-derivatives","SOLF0:USTF0",1740247003575,5.7654,173.46,173.45,3.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740247004275,6.69000054,173.46,173.45,3.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740247004766,20.91317479,173.47,173.35,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247004973,5.7684,173.38,173.35,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247005976,5.80911093,173.38,173.35,10.39144225]
["bitfinex-derivatives","SOLF0:USTF0",1740247006474,0.04071093,173.38,173.35,10.39144225]
["bitfinex-derivatives","SOLF0:USTF0",1740247007267,5.7687,173.37,173.35,10.39144225]
["bitfinex-derivatives","SOLF0:USTF0",1740247007470,0.04071093,173.38,173.35,10.39144225]
["bitfinex-derivatives","SOLF0:USTF0",1740247007671,0.04071093,173.38,173.35,0.04297808]
["bitfinex-derivatives","SOLF0:USTF0",1740247007871,5.7687,173.37,173.35,0.04297808]
["bitfinex-derivatives","SOLF0:USTF0",1740247008176,0.04071093,173.38,173.35,0.04297808]
["bitfinex-derivatives","SOLF0:USTF0",1740247009171,5.7688,173.36,173.35,0.04297808]
["bitfinex-derivatives","SOLF0:USTF0",1740247010576,5.7685,173.37,173.35,0.04297808]
["bitfinex-derivatives","SOLF0:USTF0",1740247010775,0.04071093,173.38,173.35,0.04297808]
["bitfinex-derivatives","SOLF0:USTF0",1740247012372,5.7684,173.37,173.35,0.04297808]
["bitfinex-derivatives","SOLF0:USTF0",1740247015085,0.04071093,173.38,173.36,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247018079,5.80881093,173.38,173.36,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247018283,0.04071093,173.38,173.36,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247019275,5.80881093,173.38,173.36,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247019782,0.04071093,173.38,173.35,0.04297808]
["bitfinex-derivatives","SOLF0:USTF0",1740247020079,10.34846417,173.37,173.35,0.04297808]
["bitfinex-derivatives","SOLF0:USTF0",1740247020583,0.04071093,173.38,173.35,0.04297808]
["bitfinex-derivatives","SOLF0:USTF0",1740247022373,5.7688,173.36,173.35,0.04297808]
["bitfinex-derivatives","SOLF0:USTF0",1740247023081,5.7696,173.34,173.3,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247023387,10.34846417,173.37,173.3,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247023778,5.7697,173.34,173.3,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247024378,0.03933376,173.34,173.3,10.38498801]
["bitfinex-derivatives","SOLF0:USTF0",1740247024583,5.7698,173.33,173.3,10.38498801]
["bitfinex-derivatives","SOLF0:USTF0",1740247025380,0.03933376,173.34,173.3,10.38498801]
["bitfinex-derivatives","SOLF0:USTF0",1740247026383,5.7699,173.33,173.3,10.38498801]
["bitfinex-derivatives","SOLF0:USTF0",1740247028087,5.7704,173.31,173.3,0.03652384]
["bitfinex-derivatives","SOLF0:USTF0",1740247028284,0.03933376,173.34,173.3,0.03652384]
["bitfinex-derivatives","SOLF0:USTF0",1740247028884,10.34846417,173.33,173.3,0.03652384]
["bitfinex-derivatives","SOLF0:USTF0",1740247029787,16.11886417,173.31,173.3,0.03652384]
["bitfinex-derivatives","SOLF0:USTF0",1740247030187,5.7713,173.29,173.26,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247030486,10.34846417,173.31,173.18,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1740247030487,10.34846417,173.31,173.25,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247031288,0.04074019,173.3,173.26,0.03770558]
["bitfinex-derivatives","SOLF0:USTF0",1740247031489,5.7713,173.29,173.26,0.03770558]
["bitfinex-derivatives","SOLF0:USTF0",1740247032391,5.7714,173.28,173.26,0.03770558]
["bitfinex-derivatives","SOLF0:USTF0",1740247033193,5.7711,173.29,173.26,0.03770558]
["bitfinex-derivatives","SOLF0:USTF0",1740247036295,0.04074019,173.3,173.26,0.03770558]
["bitfinex-derivatives","SOLF0:USTF0",1740247036992,0.04074019,173.3,173.26,10.38616975]
["bitfinex-derivatives","SOLF0:USTF0",1740247037394,5.7712,173.29,173.26,10.38616975]
["bitfinex-derivatives","SOLF0:USTF0",1740247038995,0.04074019,173.3,173.26,10.38616975]
["bitfinex-derivatives","SOLF0:USTF0",1740247039194,5.7714,173.28,173.26,10.38616975]
["bitfinex-derivatives","SOLF0:USTF0",1740247039401,5.7714,173.28,173.26,0.03770558]
["bitfinex-derivatives","SOLF0:USTF0",1740247040591,10.34846417,173.29,173.26,0.03770558]
["bitfinex-derivatives","SOLF0:USTF0",1740247040796,5.7718,173.27,173.26,0.03770558]
["bitfinex-derivatives","SOLF0:USTF0",1740247042300,16.12026417,173.27,173.26,0.03770558]
["bitfinex-derivatives","SOLF0:USTF0",1740247042495,10.34846417,173.27,173.2,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247042802,10.34846417,173.25,173.2,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247042994,10.34846417,173.25,173.18,13.82596417]
["bitfinex-derivatives","SOLF0:USTF0",1740247043195,5.7733,173.23,173.18,12.15396417]
["bitfinex-derivatives","SOLF0:USTF0",1740247043699,0.03902744,173.22,173.19,0.04010375]
["bitfinex-derivatives","SOLF0:USTF0",1740247044091,5.81252744,173.22,173.19,0.04010375]
["bitfinex-derivatives","SOLF0:USTF0",1740247044289,0.03902744,173.22,173.19,0.04010375]
["bitfinex-derivatives","SOLF0:USTF0",1740247044699,5.7739,173.21,173.19,0.04010375]
["bitfinex-derivatives","SOLF0:USTF0",1740247045197,5.81252744,173.22,173.19,0.04010375]
["bitfinex-derivatives","SOLF0:USTF0",1740247045591,0.03902744,173.22,173.2,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247045899,0.03902744,173.22,173.2,16.12256417]
["bitfinex-derivatives","SOLF0:USTF0",1740247046303,0.03902744,173.22,173.21,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1740247046895,0.03902744,173.22,173.2,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247047303,0.03902744,173.22,173.2,16.12246417]
["bitfinex-derivatives","SOLF0:USTF0",1740247049807,0.03902744,173.22,173.2,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247051306,0.03902744,173.22,173.2,16.12246417]
["bitfinex-derivatives","SOLF0:USTF0",1740247052203,0.03902744,173.22,173.21,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1740247054210,0.03902744,173.22,173.2,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247054410,0.03902744,173.22,173.2,16.12246417]
["bitfinex-derivatives","SOLF0:USTF0",1740247056811,0.03902744,173.22,173.2,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247057614,0.03902744,173.22,173.2,16.12246417]
["bitfinex-derivatives","SOLF0:USTF0",1740247057914,5.81272744,173.22,173.19,0.04010375]
["bitfinex-derivatives","SOLF0:USTF0",1740247059511,5.81272744,173.22,173.19,5.81450375]
["bitfinex-derivatives","SOLF0:USTF0",1740247059712,5.81272744,173.22,173.2,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247062714,5.7738,173.21,173.2,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247063017,0.03902744,173.22,173.2,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247071525,5.81242744,173.22,173.2,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247075025,0.03902744,173.22,173.2,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247075320,5.7738,173.21,173.2,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247076729,0.03902744,173.22,173.2,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247077030,5.81252744,173.22,173.2,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247078027,0.03902744,173.22,173.2,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247079129,0.03902744,173.22,173.2,16.12236417]
["bitfinex-derivatives","SOLF0:USTF0",1740247087244,0.03902744,173.22,173.21,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1740247087444,0.03902744,173.22,173.2,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247087746,0.03902744,173.22,173.2,16.12226417]
["bitfinex-derivatives","SOLF0:USTF0",1740247094751,0.03902744,173.22,173.2,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247097054,5.81252744,173.22,173.2,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247097246,0.03902744,173.22,173.19,0.04010375]
["bitfinex-derivatives","SOLF0:USTF0",1740247097657,5.7738,173.21,173.19,0.04010375]
["bitfinex-derivatives","SOLF0:USTF0",1740247098454,5.7741,173.2,173.19,0.04010375]
["bitfinex-derivatives","SOLF0:USTF0",1740247101853,10.34846417,173.21,173.14,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247102053,5.7751,173.17,173.12,16.12516417]
["bitfinex-derivatives","SOLF0:USTF0",1740247102758,10.34846417,173.19,173.12,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247102958,5.7754,173.16,173.12,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247103160,5.7754,173.16,173.14,0.04425308]
["bitfinex-derivatives","SOLF0:USTF0",1740247103360,5.81927155,173.17,173.14,0.04425308]
["bitfinex-derivatives","SOLF0:USTF0",1740247103554,16.16773572,173.17,173.14,0.04425308]
["bitfinex-derivatives","SOLF0:USTF0",1740247104059,0.04407155,173.17,173.14,0.04425308]
["bitfinex-derivatives","SOLF0:USTF0",1740247104262,0.04407155,173.17,173.14,10.39271725]
["bitfinex-derivatives","SOLF0:USTF0",1740247104456,0.04407155,173.17,173.16,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247104658,0.04407155,173.17,173.16,16.12386417]
["bitfinex-derivatives","SOLF0:USTF0",1740247107060,5.7733,173.23,173.16,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247107257,10.34846417,173.25,173.2,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247107465,17.96846417,173.27,173.2,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247108362,5.81058716,173.25,173.22,0.03645041]
["bitfinex-derivatives","SOLF0:USTF0",1740247108869,0.03808716,173.25,173.22,0.03645041]
["bitfinex-derivatives","SOLF0:USTF0",1740247109065,5.7731,173.23,173.22,0.03645041]
["bitfinex-derivatives","SOLF0:USTF0",1740247109557,16.12156417,173.23,173.18,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247109764,5.7739,173.21,173.18,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247110765,5.81636345,173.21,173.18,10.38981572]
["bitfinex-derivatives","SOLF0:USTF0",1740247111565,5.7742,173.2,173.18,10.38981572]
["bitfinex-derivatives","SOLF0:USTF0",1740247111869,10.34846417,173.19,173.18,0.04135155]
["bitfinex-derivatives","SOLF0:USTF0",1740247112370,16.12286417,173.19,173.18,0.04135155]
["bitfinex-derivatives","SOLF0:USTF0",1740247118562,1.73606345,173.21,173.18,0.04135155]
["bitfinex-derivatives","SOLF0:USTF0",1740247118563,5.7741,173.2,173.18,0.04135155]
["bitfinex-derivatives","SOLF0:USTF0",1740247118767,12.08452762,173.21,173.18,0.04135155]
["bitfinex-derivatives","SOLF0:USTF0",1740247118768,0.04246345,173.21,173.18,0.04135155]
["bitfinex-derivatives","SOLF0:USTF0",1740247121672,5.81626345,173.21,173.18,0.04135155]
["bitfinex-derivatives","SOLF0:USTF0",1740247122973,5.7742,173.2,173.18,0.04135155]
["bitfinex-derivatives","SOLF0:USTF0",1740247124069,0.04246345,173.21,173.18,0.04135155]
["bitfinex-derivatives","SOLF0:USTF0",1740247124271,5.7744,173.19,173.18,0.04135155]
["bitfinex-derivatives","SOLF0:USTF0",1740247127477,16.12286417,173.19,173.18,0.04135155]
["bitfinex-derivatives","SOLF0:USTF0",1740247131473,5.776,173.15,173.11,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247132077,5.7755,173.16,173.11,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247132582,0.03796647,173.15,173.12,0.04250879]
["bitfinex-derivatives","SOLF0:USTF0",1740247133378,0.03796647,173.15,173.12,5.81920879]
["bitfinex-derivatives","SOLF0:USTF0",1740247133977,5.81396647,173.15,173.12,0.04250879]
["bitfinex-derivatives","SOLF0:USTF0",1740247134680,0.03796647,173.15,173.12,0.04250879]
["bitfinex-derivatives","SOLF0:USTF0",1740247134980,5.7761,173.14,173.12,0.04250879]
["bitfinex-derivatives","SOLF0:USTF0",1740247135478,5.81376647,173.15,173.12,0.04250879]
["bitfinex-derivatives","SOLF0:USTF0",1740247136979,0.03796647,173.15,173.12,0.04250879]
["bitfinex-derivatives","SOLF0:USTF0",1740247137370,10.38643064,173.15,173.12,0.04250879]
["bitfinex-derivatives","SOLF0:USTF0",1740247138174,5.7764,173.13,173.12,0.04250879]
["bitfinex-derivatives","SOLF0:USTF0",1740247138570,5.7762,173.14,173.12,0.04250879]
["bitfinex-derivatives","SOLF0:USTF0",1740247140981,5.7764,173.13,173.12,0.04250879]
["bitfinex-derivatives","SOLF0:USTF0",1740247142983,5.7762,173.14,173.12,0.04250879]
["bitfinex-derivatives","SOLF0:USTF0",1740247144485,10.38643064,173.15,173.12,0.04250879]
["bitfinex-derivatives","SOLF0:USTF0",1740247144681,5.7764,173.13,173.12,0.04250879]
["bitfinex-derivatives","SOLF0:USTF0",1740247147583,5.7762,173.14,173.12,0.04250879]
["bitfinex-derivatives","SOLF0:USTF0",1740247148282,0.03796647,173.15,173.12,0.04250879]
["bitfinex-derivatives","SOLF0:USTF0",1740247148986,0.03796647,173.15,173.13,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247151791,5.81376647,173.15,173.13,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247152093,0.03796647,173.15,173.13,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247154792,198.42399989,173.29,173.13,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247154986,208.77246406,173.29,173.22,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247155788,10.55722924,173.28,173.22,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247155993,0.04012218,173.25,173.24,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247157085,0.04012218,173.25,173.24,16.12126417]
["bitfinex-derivatives","SOLF0:USTF0",1740247157292,0.04012218,173.25,173.24,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247159291,0.04012218,173.25,173.24,16.12126417]
["bitfinex-derivatives","SOLF0:USTF0",1740247162297,0.04012218,173.25,173.24,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247162589,0.04012218,173.25,173.22,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247166392,0.04012218,173.25,173.22,16.12186417]
["bitfinex-derivatives","SOLF0:USTF0",1740247167094,0.04012218,173.25,173.22,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247167293,0.04012218,173.25,173.24,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247168299,0.04012218,173.25,173.24,16.12126417]
["bitfinex-derivatives","SOLF0:USTF0",1740247170099,0.04012218,173.25,173.24,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247171503,0.04012218,173.25,173.24,16.12126417]
["bitfinex-derivatives","SOLF0:USTF0",1740247172702,5.7701,173.32,173.28,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1740247172904,5.7701,173.32,173.28,16.11986417]
["bitfinex-derivatives","SOLF0:USTF0",1740247173902,5.81360576,173.32,173.28,16.1564477]
["bitfinex-derivatives","SOLF0:USTF0",1740247174806,0.04350576,173.32,173.28,16.1564477]
["bitfinex-derivatives","SOLF0:USTF0",1740247176309,0.04350576,173.32,173.29,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1740247177006,0.04350576,173.32,173.3,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1740247177203,0.04350576,173.32,173.3,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247178409,0.04350576,173.32,173.31,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1740247179408,0.04350576,173.32,173.3,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247182108,5.81380576,173.32,173.28,10.3850477]
["bitfinex-derivatives","SOLF0:USTF0",1740247182310,0.04350576,173.32,173.28,10.3850477]
["bitfinex-derivatives","SOLF0:USTF0",1740247182510,0.04350576,173.32,173.28,0.03658353]
["bitfinex-derivatives","SOLF0:USTF0",1740247182708,5.7708,173.3,173.28,0.03658353]
["bitfinex-derivatives","SOLF0:USTF0",1740247183102,0.04350576,173.32,173.28,0.03658353]
["bitfinex-derivatives","SOLF0:USTF0",1740247183300,5.7705,173.31,173.28,0.03658353]
["bitfinex-derivatives","SOLF0:USTF0",1740247184210,0.04350576,173.32,173.28,10.3850477]
["bitfinex-derivatives","SOLF0:USTF0",1740247184800,5.7707,173.31,173.28,10.3850477]
["bitfinex-derivatives","SOLF0:USTF0",1740247185613,5.7708,173.3,173.28,10.3850477]
["bitfinex-derivatives","SOLF0:USTF0",1740247189016,0.04350576,173.32,173.28,10.3850477]
["bitfinex-derivatives","SOLF0:USTF0",1740247189313,5.7705,173.31,173.28,10.3850477]
["bitfinex-derivatives","SOLF0:USTF0",1740247196018,0.04350576,173.32,173.28,16.1563477]
["bitfinex-derivatives","SOLF0:USTF0",1740247196217,5.81360576,173.32,173.28,16.1563477]
["bitfinex-derivatives","SOLF0:USTF0",1740247198718,5.81360576,173.32,173.28,10.3850477]
["bitfinex-derivatives","SOLF0:USTF0",1740247200420,0.04350576,173.32,173.28,0.03658353]
["bitfinex-derivatives","SOLF0:USTF0",1740247200622,10.34846417,173.31,173.28,0.03658353]
["bitfinex-derivatives","SOLF0:USTF0",1740247201132,0.04350576,173.32,173.28,0.03658353]
["bitfinex-derivatives","SOLF0:USTF0",1740247201418,10.34846417,173.31,173.28,0.03658353]
["bitfinex-derivatives","SOLF0:USTF0",1740247202225,5.7708,173.3,173.28,0.03658353]
["bitfinex-derivatives","SOLF0:USTF0",1740247203023,16.11886417,173.31,173.28,0.03658353]
["bitfinex-derivatives","SOLF0:USTF0",1740247203225,5.7704,173.31,173.28,0.03658353]
["bitfinex-derivatives","SOLF0:USTF0",1740247203421,0.04350576,173.32,173.3,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247203927,0.04350576,173.32,173.28,0.03658353]
["bitfinex-derivatives","SOLF0:USTF0",1740247204723,5.81390576,173.32,173.28,0.03658353]
["bitfinex-derivatives","SOLF0:USTF0",1740247205024,0.04350576,173.32,173.28,0.03658353]
["bitfinex-derivatives","SOLF0:USTF0",1740247205217,10.34846417,173.31,173.28,0.03658353]
["bitfinex-derivatives","SOLF0:USTF0",1740247205526,5.7711,173.29,173.28,0.03658353]
["bitfinex-derivatives","SOLF0:USTF0",1740247206127,5.7705,173.31,173.28,0.03658353]
["bitfinex-derivatives","SOLF0:USTF0",1740247206323,5.7705,173.31,173.28,10.3850477]
["bitfinex-derivatives","SOLF0:USTF0",1740247206523,0.04350576,173.32,173.28,0.03658353]
["bitfinex-derivatives","SOLF0:USTF0",1740247206724,5.7711,173.29,173.28,0.03658353]
["bitfinex-derivatives","SOLF0:USTF0",1740247208328,0.04350576,173.32,173.28,0.03658353]
["bitfinex-derivatives","SOLF0:USTF0",1740247208523,0.04350576,173.32,173.28,10.3850477]
["bitfinex-derivatives","SOLF0:USTF0",1740247208930,5.7707,173.31,173.28,10.3850477]
["bitfinex-derivatives","SOLF0:USTF0",1740247209225,0.04350576,173.32,173.28,10.3850477]
["bitfinex-derivatives","SOLF0:USTF0",1740247209429,5.7705,173.31,173.28,10.3850477]
["bitfinex-derivatives","SOLF0:USTF0",1740247209930,0.04350576,173.32,173.3,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247212732,0.04350576,173.32,173.31,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1740247213129,0.04350576,173.32,173.3,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247213431,0.04350576,173.32,173.3,16.11916417]
["bitfinex-derivatives","SOLF0:USTF0",1740247213830,0.04350576,173.32,173.31,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1740247214828,0.04350576,173.32,173.3,16.11916417]
["bitfinex-derivatives","SOLF0:USTF0",1740247215540,0.04350576,173.32,173.31,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1740247216240,0.04350576,173.32,173.3,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247216439,0.04350576,173.32,173.3,16.11916417]
["bitfinex-derivatives","SOLF0:USTF0",1740247216741,0.04350576,173.32,173.3,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247217141,0.04350576,173.32,173.28,10.3850477]
["bitfinex-derivatives","SOLF0:USTF0",1740247217330,5.7711,173.29,173.28,0.03658353]
["bitfinex-derivatives","SOLF0:USTF0",1740247218441,0.04350576,173.32,173.28,10.3850477]
["bitfinex-derivatives","SOLF0:USTF0",1740247218639,0.04350576,173.32,173.3,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247220236,0.04350576,173.32,173.28,10.3850477]
["bitfinex-derivatives","SOLF0:USTF0",1740247221236,0.04350576,173.32,173.3,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247222239,0.04350576,173.32,173.3,16.11906417]
["bitfinex-derivatives","SOLF0:USTF0",1740247223037,0.04350576,173.32,173.31,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1740247224638,5.7688,173.36,173.3,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247224841,5.7688,173.36,173.34,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247227148,0.03702629,173.37,173.34,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247228453,5.80552629,173.37,173.34,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247231048,5.7689,173.36,173.34,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247231449,0.03702629,173.37,173.34,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247232053,5.80552629,173.37,173.34,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247233452,5.80552629,173.37,173.36,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247234154,5.7691,173.35,173.34,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247234356,0.03702629,173.37,173.33,0.03653395]
["bitfinex-derivatives","SOLF0:USTF0",1740247234654,5.7694,173.34,173.33,0.03653395]
["bitfinex-derivatives","SOLF0:USTF0",1740247235455,5.7691,173.35,173.33,0.03653395]
["bitfinex-derivatives","SOLF0:USTF0",1740247235648,5.7691,173.35,173.34,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247236451,0.03702629,173.37,173.34,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247237255,5.80552629,173.37,173.34,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247237656,0.03702629,173.37,173.36,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247242350,5.80572629,173.37,173.34,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247242950,5.7689,173.36,173.34,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247243757,5.80552629,173.37,173.34,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247244659,0.03702629,173.37,173.34,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247244859,5.7688,173.36,173.34,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247245661,0.03702629,173.37,173.33,0.03653395]
["bitfinex-derivatives","SOLF0:USTF0",1740247245863,10.34846417,173.35,173.33,0.03653395]
["bitfinex-derivatives","SOLF0:USTF0",1740247246366,5.7694,173.34,173.33,0.03653395]
["bitfinex-derivatives","SOLF0:USTF0",1740247250970,0.03702629,173.37,173.33,0.03653395]
["bitfinex-derivatives","SOLF0:USTF0",1740247251266,0.03702629,173.37,173.34,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247252171,0.03702629,173.37,173.36,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247258275,0.03702629,173.37,173.36,16.11726417]
["bitfinex-derivatives","SOLF0:USTF0",1740247260777,5.767,173.42,173.36,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247260979,5.767,173.42,173.39,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247261275,10.34846417,173.46,173.41,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247261276,5.7657,173.46,173.41,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247261471,10.55722924,173.48,173.43,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247261870,0.04160644,173.47,173.44,0.04228573]
["bitfinex-derivatives","SOLF0:USTF0",1740247262476,5.7659,173.45,173.44,0.04228573]
["bitfinex-derivatives","SOLF0:USTF0",1740247263678,16.11436417,173.45,173.44,0.04228573]
["bitfinex-derivatives","SOLF0:USTF0",1740247264178,10.34846417,173.45,173.37,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247264380,10.34846417,173.45,173.39,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247264575,10.34846417,173.47,173.41,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247265376,0.03719666,173.46,173.42,0.04051099]
["bitfinex-derivatives","SOLF0:USTF0",1740247265881,5.7664,173.43,173.42,0.04051099]
["bitfinex-derivatives","SOLF0:USTF0",1740247266583,5.7658,173.45,173.42,0.04051099]
["bitfinex-derivatives","SOLF0:USTF0",1740247266778,5.7658,173.45,173.43,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247267178,0.03719666,173.46,173.43,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247267381,0.03719666,173.46,173.42,10.38897516]
["bitfinex-derivatives","SOLF0:USTF0",1740247268082,5.7664,173.43,173.42,10.38897516]
["bitfinex-derivatives","SOLF0:USTF0",1740247269377,5.7658,173.45,173.42,10.38897516]
["bitfinex-derivatives","SOLF0:USTF0",1740247269583,0.03719666,173.46,173.44,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247270184,5.80279666,173.46,173.44,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247270584,0.03719666,173.46,173.44,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247270784,5.7658,173.45,173.44,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247272685,5.7658,173.45,173.42,10.38897516]
["bitfinex-derivatives","SOLF0:USTF0",1740247272884,5.7662,173.44,173.42,10.38897516]
["bitfinex-derivatives","SOLF0:USTF0",1740247275184,0.03719666,173.46,173.42,10.38897516]
["bitfinex-derivatives","SOLF0:USTF0",1740247275389,5.7662,173.44,173.42,10.38897516]
["bitfinex-derivatives","SOLF0:USTF0",1740247275691,0.03719666,173.46,173.42,10.38897516]
["bitfinex-derivatives","SOLF0:USTF0",1740247276085,5.7664,173.43,173.42,10.38897516]
["bitfinex-derivatives","SOLF0:USTF0",1740247278389,5.7662,173.44,173.42,10.38897516]
["bitfinex-derivatives","SOLF0:USTF0",1740247281693,5.766,173.45,173.42,10.38897516]
["bitfinex-derivatives","SOLF0:USTF0",1740247282086,0.03719666,173.46,173.44,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247284190,0.03719666,173.46,173.44,16.11426417]
["bitfinex-derivatives","SOLF0:USTF0",1740247284396,7.6,173.55,173.44,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247284596,10.34846417,173.54,173.48,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247284793,5.7651,173.48,173.46,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247287096,5.7651,173.47,173.46,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247287295,0.03836996,173.49,173.45,0.04198111]
["bitfinex-derivatives","SOLF0:USTF0",1740247288087,5.7654,173.46,173.45,0.04198111]
["bitfinex-derivatives","SOLF0:USTF0",1740247294093,5.7653,173.47,173.45,0.04198111]
["bitfinex-derivatives","SOLF0:USTF0",1740247294496,5.7653,173.47,173.46,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247296702,5.7654,173.46,173.45,0.04198111]
["bitfinex-derivatives","SOLF0:USTF0",1740247305709,5.7654,173.46,173.45,8.111e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740247310614,5.765,173.48,173.45,8.111e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740247310805,5.765,173.48,173.46,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247311714,5.7648,173.48,173.46,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247312513,5.7651,173.47,173.46,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247314714,5.7648,173.48,173.46,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247315418,5.7651,173.47,173.46,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247315716,0.03836996,173.49,173.46,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247316417,5.765,173.48,173.46,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247319218,0.03836996,173.49,173.46,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247319417,0.03836996,173.49,173.48,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247321524,0.03836996,173.49,173.48,16.11326417]
["bitfinex-derivatives","SOLF0:USTF0",1740247326531,5.7622,173.56,173.48,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247326831,5.7622,173.56,173.55,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247327027,16.31902924,173.57,173.55,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247327423,10.55722924,173.57,173.55,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247327926,0.03945706,173.58,173.55,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247328126,0.03945706,173.58,173.57,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247330028,0.03945706,173.58,173.57,16.11026417]
["bitfinex-derivatives","SOLF0:USTF0",1740247330330,443.10249489,173.63,173.57,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247330526,443.10249489,173.63,173.62,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247330727,437.34269489,173.63,173.62,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247331031,5.7595,173.64,173.62,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247331232,3.5866,173.69,173.62,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247331433,0.04052527,173.65,173.64,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247332227,5.79962527,173.65,173.64,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247334831,0.04052527,173.65,173.64,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247336532,5.79962527,173.65,173.64,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247337436,5.7598,173.63,173.62,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247340032,0.04052527,173.65,173.62,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247340338,5.79962527,173.65,173.64,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247341040,0.04052527,173.65,173.64,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247342339,0.04052527,173.65,173.62,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247342539,5.7601,173.62,173.61,0.03649185]
["bitfinex-derivatives","SOLF0:USTF0",1740247348041,5.7598,173.63,173.61,0.03649185]
["bitfinex-derivatives","SOLF0:USTF0",1740247348340,5.7598,173.63,173.62,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247353046,5.7601,173.62,173.61,10.38495602]
["bitfinex-derivatives","SOLF0:USTF0",1740247354545,5.7601,173.62,173.61,0.03649185]
["bitfinex-derivatives","SOLF0:USTF0",1740247361865,5.7601,173.62,173.61,10.38495602]
["bitfinex-derivatives","SOLF0:USTF0",1740247367674,0.04052527,173.65,173.61,10.38495602]
["bitfinex-derivatives","SOLF0:USTF0",1740247367867,5.7598,173.64,173.63,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247368867,0.04052527,173.65,173.63,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247370173,5.79962527,173.65,173.63,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247370376,0.04052527,173.65,173.63,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247371371,5.79982527,173.65,173.63,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247372975,5.7595,173.64,173.63,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247375578,0.04052527,173.65,173.61,0.03649185]
["bitfinex-derivatives","SOLF0:USTF0",1740247375778,5.7601,173.62,173.61,0.03649185]
["bitfinex-derivatives","SOLF0:USTF0",1740247380186,5.7601,173.62,173.61,10.38495602]
["bitfinex-derivatives","SOLF0:USTF0",1740247383081,5.7595,173.64,173.61,10.38495602]
["bitfinex-derivatives","SOLF0:USTF0",1740247383281,5.7595,173.64,173.63,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247385089,5.79962527,173.65,173.63,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247386387,0.04052527,173.65,173.63,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247387187,5.7595,173.64,173.63,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247394599,5.79972527,173.65,173.63,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247394899,0.04052527,173.65,173.63,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247395800,5.79962527,173.65,173.63,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247397806,0.04052527,173.65,173.63,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247398600,3.6293,173.74,173.63,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247398801,3.6293,173.74,173.71,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247399197,13.97776417,173.74,173.69,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247399398,10.34846417,173.72,173.67,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247399804,10.34846417,173.72,173.68,0.03984631]
["bitfinex-derivatives","SOLF0:USTF0",1740247401608,5.7578,173.69,173.68,0.03984631]
["bitfinex-derivatives","SOLF0:USTF0",1740247411211,5.7578,173.69,173.68,4.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740247413017,6.68103558,173.69,173.68,4.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740247413421,6.68102698,173.69,173.68,4.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740247413615,6.68102715,173.69,173.68,4.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740247413815,5.7601,173.62,173.61,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247417212,0.04332865,173.63,173.61,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247418215,5.7601,173.62,173.61,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247424219,5.80312865,173.63,173.61,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247424827,0.04332865,173.63,173.61,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247427027,0.04332865,173.63,173.62,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1740247432241,0.04332865,173.63,173.61,16.10886417]
["bitfinex-derivatives","SOLF0:USTF0",1740247437747,0.04332865,173.63,173.62,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1740247439448,2.865e-05,173.63,173.62,11.256]
["bitfinex-derivatives","SOLF0:USTF0",1740247449662,2.865e-05,173.63,173.61,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247450062,2.865e-05,173.63,173.61,16.10886417]
["bitfinex-derivatives","SOLF0:USTF0",1740247450557,2.865e-05,173.63,173.61,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247450755,5.76002865,173.63,173.61,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247452759,2.865e-05,173.63,173.61,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247454666,5.75982865,173.63,173.61,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247455158,2.865e-05,173.63,173.61,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247455756,2.865e-05,173.63,173.61,16.10866417]
["bitfinex-derivatives","SOLF0:USTF0",1740247455962,2.865e-05,173.63,173.61,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247460166,2.865e-05,173.63,173.61,16.10876417]
["bitfinex-derivatives","SOLF0:USTF0",1740247460665,2.865e-05,173.63,173.61,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247462163,2.865e-05,173.63,173.62,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1740247465066,2.865e-05,173.63,173.61,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247465266,2.865e-05,173.63,173.61,16.10876417]
["bitfinex-derivatives","SOLF0:USTF0",1740247468671,2.865e-05,173.63,173.61,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247470065,2.865e-05,173.63,173.62,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1740247473860,2.865e-05,173.63,173.62,9.2748]
["bitfinex-derivatives","SOLF0:USTF0",1740247478463,2.865e-05,173.63,173.62,204.2748]
["bitfinex-derivatives","SOLF0:USTF0",1740247482276,2.865e-05,173.63,173.62,205.42674102]
["bitfinex-derivatives","SOLF0:USTF0",1740247485778,2.865e-05,173.63,173.62,212.98674102]
["bitfinex-derivatives","SOLF0:USTF0",1740247503190,2.865e-05,173.63,173.62,205.42674102]
["bitfinex-derivatives","SOLF0:USTF0",1740247503394,2.865e-05,173.63,173.62,201.91204102]
["bitfinex-derivatives","SOLF0:USTF0",1740247513200,2.865e-05,173.63,173.62,200.7601]
["bitfinex-derivatives","SOLF0:USTF0",1740247514703,2.865e-05,173.63,173.61,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247514903,2.865e-05,173.63,173.62,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247515499,2.865e-05,173.63,173.62,7.56586417]
["bitfinex-derivatives","SOLF0:USTF0",1740247516502,2.865e-05,173.63,173.6,0.03806581]
["bitfinex-derivatives","SOLF0:USTF0",1740247516708,2.865e-05,173.63,173.62,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247516908,2.865e-05,173.63,173.62,8.22326417]
["bitfinex-derivatives","SOLF0:USTF0",1740247518711,2.865e-05,173.63,173.62,13.98336417]
["bitfinex-derivatives","SOLF0:USTF0",1740247534919,2.865e-05,173.63,173.62,208.98336417]
["bitfinex-derivatives","SOLF0:USTF0",1740247539521,2.865e-05,173.63,173.62,210.74386417]
["bitfinex-derivatives","SOLF0:USTF0",1740247540322,2.865e-05,173.63,173.62,211.80155644]
["bitfinex-derivatives","SOLF0:USTF0",1740247540927,2.865e-05,173.63,173.62,215.37645644]
["bitfinex-derivatives","SOLF0:USTF0",1740247541725,2.865e-05,173.63,173.62,216.52839746]
["bitfinex-derivatives","SOLF0:USTF0",1740247541926,2.865e-05,173.63,173.62,245.60743098]
["bitfinex-derivatives","SOLF0:USTF0",1740247543226,2.865e-05,173.63,173.62,245.60737983]
["bitfinex-derivatives","SOLF0:USTF0",1740247544125,5.7539,173.81,173.62,280.06538843]
["bitfinex-derivatives","SOLF0:USTF0",1740247544330,5.7539,173.81,173.8,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247548930,17.90846417,173.87,173.8,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247549331,10.34846417,173.87,173.8,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247550131,5.7536,173.82,173.8,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247550334,10.34846417,173.87,173.8,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247551330,5.7534,173.83,173.8,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247551631,10.34846417,173.87,173.8,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247551832,5.7535,173.83,173.8,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247552227,20.89188456,173.88,173.82,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247552728,5.7531,173.84,173.83,0.0397139]
["bitfinex-derivatives","SOLF0:USTF0",1740247553130,10.54342039,173.88,173.83,0.0397139]
["bitfinex-derivatives","SOLF0:USTF0",1740247553331,5.7521,173.87,173.84,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247554333,98.39298145,173.89,173.84,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247554533,5.7522,173.86,173.84,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247556239,5.7519,173.87,173.84,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247556443,5.7519,173.87,173.86,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247556647,17.90846417,173.94,173.86,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247556943,5.7512,173.89,173.88,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247557143,5.7512,173.89,173.88,10.38501775]
["bitfinex-derivatives","SOLF0:USTF0",1740247558748,5.7512,173.89,173.88,5.358e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740247567249,5.7512,173.89,173.88,10.34851775]
["bitfinex-derivatives","SOLF0:USTF0",1740247569450,5.7512,173.89,173.88,5.358e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740247575057,6.67330008,173.89,173.88,5.358e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740247575257,0.92210008,173.89,173.8,0.69257191]
["bitfinex-derivatives","SOLF0:USTF0",1740247575458,5.7538,173.81,173.8,0.69257191]
["bitfinex-derivatives","SOLF0:USTF0",1740247578260,0.03567395,173.82,173.8,0.69257191]
["bitfinex-derivatives","SOLF0:USTF0",1740247578454,0.03567395,173.82,173.81,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247579259,5.78917395,173.82,173.81,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247580468,0.03567395,173.82,173.81,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247586370,20.84864741,173.92,173.81,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247586674,20.84864741,173.92,173.88,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247586873,10.50018324,173.92,173.88,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247587267,5.7512,173.89,173.88,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247588571,10.50018324,173.92,173.88,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247588777,10.50018324,173.92,173.9,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247589770,16.25038324,173.92,173.9,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247590770,10.34846417,173.96,173.9,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247590771,5.7505,173.91,173.9,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247601782,10.34846417,173.96,173.9,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247602184,10.34846417,173.96,173.91,0.04328694]
["bitfinex-derivatives","SOLF0:USTF0",1740247602785,5.7502,173.92,173.91,0.04328694]
["bitfinex-derivatives","SOLF0:USTF0",1740247604285,10.34846417,173.98,173.91,0.04328694]
["bitfinex-derivatives","SOLF0:USTF0",1740247604585,5.7498,173.94,173.93,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247607589,5.7501,173.93,173.91,0.04328694]
["bitfinex-derivatives","SOLF0:USTF0",1740247607785,5.7501,173.93,173.92,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247610688,20.87315274,174.01,173.92,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247610888,20.87315274,174.01,173.96,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247612091,10.52468857,174.01,173.98,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247612491,5.7479,173.99,173.98,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247612689,198.42399989,174.04,173.98,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247612887,198.42399989,174.04,174.02,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247613280,5.7465,174.03,174.02,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247615285,5.7472,174.01,174.0,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247620791,10.34846417,174.08,174.0,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247621099,10.34846417,174.08,174.03,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247621995,5.7465,174.03,174.02,0.04158885]
["bitfinex-derivatives","SOLF0:USTF0",1740247629600,5.7465,174.03,174.02,8.885e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740247630209,11.85834402,174.03,174.02,8.885e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740247631009,16.37285813,174.03,173.92,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247631206,5.7498,173.93,173.92,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247634612,5.78937047,173.94,173.92,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247634807,0.03977047,173.94,173.92,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247635706,5.7498,173.93,173.92,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247637508,0.03977047,173.94,173.92,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247637716,5.78937047,173.94,173.92,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247638719,5.7498,173.93,173.92,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247643519,0.03977047,173.94,173.92,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247646320,0.03977047,173.94,173.92,16.09856417]
["bitfinex-derivatives","SOLF0:USTF0",1740247646824,0.03977047,173.94,173.92,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247648528,0.03977047,173.94,173.93,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1740247649020,10.26101411,174.01,173.92,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247649229,5.7481,173.99,173.95,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1740247650128,5.7481,173.99,173.95,5.78787298]
["bitfinex-derivatives","SOLF0:USTF0",1740247650323,5.7473,174.01,173.98,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247650626,10.34846417,174.07,174.0,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247650822,10.34846417,174.07,174.02,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247651023,20.64836147,174.07,174.02,10.39175166]
["bitfinex-derivatives","SOLF0:USTF0",1740247651524,10.34846417,174.07,174.02,10.39175166]
["bitfinex-derivatives","SOLF0:USTF0",1740247652226,5.7465,174.03,174.02,8.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740247653625,5.7465,174.03,174.02,10.34855166]
["bitfinex-derivatives","SOLF0:USTF0",1740247655122,5.7465,174.03,174.02,8.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740247656528,5.7465,174.03,174.02,10.34855166]
["bitfinex-derivatives","SOLF0:USTF0",1740247658231,0.0385379,174.04,174.02,10.34855166]
["bitfinex-derivatives","SOLF0:USTF0",1740247658431,5.7848379,174.04,174.02,10.34855166]
["bitfinex-derivatives","SOLF0:USTF0",1740247658636,0.0385379,174.04,174.02,10.34855166]
["bitfinex-derivatives","SOLF0:USTF0",1740247659435,5.7465,174.03,174.02,10.34855166]
["bitfinex-derivatives","SOLF0:USTF0",1740247660037,5.7848379,174.04,174.02,10.34855166]
["bitfinex-derivatives","SOLF0:USTF0",1740247665840,0.0385379,174.04,174.02,10.34855166]
["bitfinex-derivatives","SOLF0:USTF0",1740247667746,5.7848379,174.04,174.02,10.34855166]
["bitfinex-derivatives","SOLF0:USTF0",1740247668542,5.7465,174.03,174.02,10.34855166]
["bitfinex-derivatives","SOLF0:USTF0",1740247680353,5.7465,174.03,174.02,8.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740247691362,0.0385379,174.04,174.02,8.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740247691963,5.7465,174.03,174.02,8.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740247703372,6.66768389,174.03,174.02,8.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740247703573,5.7465,174.03,174.02,8.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740247703763,6.66768378,174.03,174.02,8.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740247703968,5.7465,174.03,174.02,8.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740247710372,6.66767425,174.03,174.02,8.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740247710878,0.92117425,174.03,173.95,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247711078,5.7488,173.97,173.95,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247711378,17.88846417,173.99,173.93,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247712270,10.34846417,173.97,173.94,0.03904081]
["bitfinex-derivatives","SOLF0:USTF0",1740247713473,5.7492,173.95,173.94,0.03904081]
["bitfinex-derivatives","SOLF0:USTF0",1740247713677,16.09766417,173.95,173.94,0.03904081]
["bitfinex-derivatives","SOLF0:USTF0",1740247714581,10.34347143,173.98,173.94,0.03904081]
["bitfinex-derivatives","SOLF0:USTF0",1740247714784,10.34347143,173.98,173.96,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247715176,0.04357413,173.98,173.96,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247715377,5.79177413,173.98,173.96,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247715682,0.04357413,173.98,173.96,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247719377,5.7485,173.97,173.96,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247723587,5.79177413,173.98,173.96,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247724085,0.04357413,173.98,173.96,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247726087,17.88846417,174.04,173.96,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247726283,10.34846417,174.04,173.99,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247726487,5.747,174.02,173.99,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247726988,5.747,174.02,173.99,10.38720954]
["bitfinex-derivatives","SOLF0:USTF0",1740247727782,5.7466,174.03,173.99,10.38720954]
["bitfinex-derivatives","SOLF0:USTF0",1740247727981,5.7466,174.03,174.01,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247729094,5.7461,174.05,174.01,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247729386,10.34846417,174.06,174.01,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247729588,5.7469,174.02,174.01,0.04343721]
["bitfinex-derivatives","SOLF0:USTF0",1740247742091,5.7465,174.04,174.01,0.04343721]
["bitfinex-derivatives","SOLF0:USTF0",1740247742298,10.34846417,174.06,174.01,0.04343721]
["bitfinex-derivatives","SOLF0:USTF0",1740247742595,5.7468,174.03,174.01,0.04343721]
["bitfinex-derivatives","SOLF0:USTF0",1740247749401,5.7468,174.03,174.01,10.39190138]
["bitfinex-derivatives","SOLF0:USTF0",1740247749594,5.7463,174.04,174.01,10.39190138]
["bitfinex-derivatives","SOLF0:USTF0",1740247755498,20.64836147,174.08,174.01,10.39190138]
["bitfinex-derivatives","SOLF0:USTF0",1740247756296,5.7466,174.03,174.01,10.39190138]
["bitfinex-derivatives","SOLF0:USTF0",1740247760521,20.64836147,174.08,174.01,10.39190138]
["bitfinex-derivatives","SOLF0:USTF0",1740247760711,5.7463,174.04,174.01,10.39190138]
["bitfinex-derivatives","SOLF0:USTF0",1740247762105,20.64836147,174.08,174.01,10.39190138]
["bitfinex-derivatives","SOLF0:USTF0",1740247762306,5.7456,174.06,174.01,10.39190138]
["bitfinex-derivatives","SOLF0:USTF0",1740247762599,20.64836147,174.08,174.01,10.39190138]
["bitfinex-derivatives","SOLF0:USTF0",1740247762801,5.7456,174.06,174.03,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247763703,10.2998973,174.08,174.03,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247765304,20.64836147,174.08,174.03,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247765510,20.64836147,174.08,174.01,10.39190138]
["bitfinex-derivatives","SOLF0:USTF0",1740247765708,10.34846417,174.06,174.01,10.39190138]
["bitfinex-derivatives","SOLF0:USTF0",1740247766107,5.7468,174.03,174.01,10.39190138]
["bitfinex-derivatives","SOLF0:USTF0",1740247766607,10.34846417,174.06,174.01,10.39190138]
["bitfinex-derivatives","SOLF0:USTF0",1740247767505,5.7468,174.03,174.01,10.39190138]
["bitfinex-derivatives","SOLF0:USTF0",1740247768810,10.2998973,174.08,174.01,10.39190138]
["bitfinex-derivatives","SOLF0:USTF0",1740247769011,10.2998973,174.08,174.07,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247769213,10.34846417,174.1,173.95,5.4543]
["bitfinex-derivatives","SOLF0:USTF0",1740247769407,10.34846417,174.1,174.06,0.0420621]
["bitfinex-derivatives","SOLF0:USTF0",1740247769611,5.7456,174.06,174.03,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247770012,5.7456,174.06,174.03,10.39085503]
["bitfinex-derivatives","SOLF0:USTF0",1740247770212,5.7456,174.06,174.03,0.04239086]
["bitfinex-derivatives","SOLF0:USTF0",1740247770411,5.7456,174.06,174.03,10.39085503]
["bitfinex-derivatives","SOLF0:USTF0",1740247771915,10.34846417,174.08,174.03,0.04239086]
["bitfinex-derivatives","SOLF0:USTF0",1740247772816,5.7458,174.06,174.03,0.04239086]
["bitfinex-derivatives","SOLF0:USTF0",1740247773314,5.746,174.05,174.03,0.04239086]
["bitfinex-derivatives","SOLF0:USTF0",1740247775316,5.7462,174.04,174.03,0.04239086]
["bitfinex-derivatives","SOLF0:USTF0",1740247777815,10.34846417,174.08,174.03,0.04239086]
["bitfinex-derivatives","SOLF0:USTF0",1740247778216,29.95466147,174.1,174.03,10.39085503]
["bitfinex-derivatives","SOLF0:USTF0",1740247778412,5.7455,174.07,174.03,10.39085503]
["bitfinex-derivatives","SOLF0:USTF0",1740247779019,29.95466147,174.1,174.03,10.39085503]
["bitfinex-derivatives","SOLF0:USTF0",1740247779317,5.7456,174.06,174.03,10.39085503]
["bitfinex-derivatives","SOLF0:USTF0",1740247780318,5.7462,174.04,174.03,0.04239086]
["bitfinex-derivatives","SOLF0:USTF0",1740247780718,29.95466147,174.1,174.03,0.04239086]
["bitfinex-derivatives","SOLF0:USTF0",1740247780918,0.92082752,174.09,174.03,0.04239086]
["bitfinex-derivatives","SOLF0:USTF0",1740247781522,5.746,174.05,174.03,0.04239086]
["bitfinex-derivatives","SOLF0:USTF0",1740247781712,29.95466147,174.1,174.03,0.04239086]
["bitfinex-derivatives","SOLF0:USTF0",1740247781920,5.7456,174.06,174.03,0.04239086]
["bitfinex-derivatives","SOLF0:USTF0",1740247782221,29.95466147,174.1,174.03,0.04239086]
["bitfinex-derivatives","SOLF0:USTF0",1740247782422,0.9207946,174.09,174.03,0.04239086]
["bitfinex-derivatives","SOLF0:USTF0",1740247782622,5.7459,174.05,174.03,0.04239086]
["bitfinex-derivatives","SOLF0:USTF0",1740247783022,10.34846417,174.08,174.03,0.04239086]
["bitfinex-derivatives","SOLF0:USTF0",1740247783721,5.7462,174.04,174.03,0.04239086]
["bitfinex-derivatives","SOLF0:USTF0",1740247784117,5.7459,174.06,174.03,0.04239086]
["bitfinex-derivatives","SOLF0:USTF0",1740247784627,10.2998973,174.09,174.04,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247784820,5.7451,174.08,174.04,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247785018,12.0661973,174.1,174.04,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247785213,10.2998973,174.1,174.06,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247785417,10.2998973,174.1,174.08,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247785622,19.5947973,174.12,174.08,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247785817,10.2998973,174.12,174.08,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247786024,10.2998973,174.12,174.1,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247786520,16.0434973,174.12,174.1,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247787024,10.2998973,174.12,174.1,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247787426,20.64836147,174.14,174.08,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247787921,5.7449,174.08,174.07,0.03770285]
["bitfinex-derivatives","SOLF0:USTF0",1740247797529,5.7449,174.08,174.07,10.38616702]
["bitfinex-derivatives","SOLF0:USTF0",1740247797828,10.2998973,174.14,174.07,10.38616702]
["bitfinex-derivatives","SOLF0:USTF0",1740247798028,10.2998973,174.14,174.13,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247798332,5.7432,174.14,174.13,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247799131,10.2998973,174.16,174.13,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247799330,5.7428,174.15,174.13,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247802331,3.4471,174.17,174.13,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247803736,5.7423,174.16,174.13,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247805737,5.7427,174.15,174.13,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247806438,17.8398973,174.19,174.13,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247806634,5.7418,174.18,174.16,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247807033,16.0411973,174.19,174.16,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247807233,5.7413,174.19,174.16,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247807635,1.7257,174.2,174.16,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247807834,10.2998973,174.21,174.18,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247808037,9.3884,174.22,174.16,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247808340,5.7419,174.18,174.16,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247808939,9.3884,174.22,174.16,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247809135,0.92010518,174.21,174.16,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247809331,19.73686417,174.22,174.16,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247809637,5.7418,174.18,174.16,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247810236,5.7419,174.17,174.16,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247816551,5.7423,174.16,174.15,0.04061498]
["bitfinex-derivatives","SOLF0:USTF0",1740247816748,10.34846417,174.18,174.13,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247817048,10.34846417,174.18,174.11,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247817747,5.7436,174.12,174.11,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247818549,5.7439,174.11,174.1,0.04030103]
["bitfinex-derivatives","SOLF0:USTF0",1740247823457,0.04070113,174.12,174.1,0.04030103]
["bitfinex-derivatives","SOLF0:USTF0",1740247823659,0.04070113,174.12,174.11,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247825466,5.78430113,174.12,174.11,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247829869,0.04070113,174.12,174.11,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247830872,5.78430113,174.12,174.11,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247832266,0.04070113,174.12,174.11,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247837076,10.2998973,174.2,174.11,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247837278,10.2998973,174.2,174.18,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247837772,24.82,174.24,174.18,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247838077,5.7413,174.19,174.18,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247843174,20.64836147,174.23,174.17,0.03768879]
["bitfinex-derivatives","SOLF0:USTF0",1740247843478,5.7416,174.18,174.17,0.03768879]
["bitfinex-derivatives","SOLF0:USTF0",1740247844579,5.7416,174.18,174.17,8.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740247845276,10.9201,174.18,174.17,8.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740247845780,21.2199973,174.18,174.17,8.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740247848780,22.14030585,174.18,174.17,8.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740247850482,39.42030585,174.18,174.17,8.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740247850783,38.4999973,174.18,174.17,8.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740247850983,39.42030799,174.18,174.17,8.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740247852387,38.4999973,174.18,174.17,8.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740247852578,39.42031352,174.18,174.17,8.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740247853183,33.67871352,174.18,174.12,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247853389,5.7432,174.13,174.12,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247854387,5.7439,174.11,174.1,10.82095916]
["bitfinex-derivatives","SOLF0:USTF0",1740247854580,5.7439,174.11,174.1,9.499e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740247855791,16.09236417,174.11,174.1,9.499e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740247861595,33.37236417,174.11,174.1,9.499e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740247861793,33.37236417,174.11,174.01,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1740247861794,17.28,174.1,174.0,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247862098,10.34846417,174.06,174.0,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247862296,10.34846417,174.04,173.98,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247862996,0.03940736,174.03,173.99,0.03818462]
["bitfinex-derivatives","SOLF0:USTF0",1740247863492,5.7473,174.01,173.99,0.03818462]
["bitfinex-derivatives","SOLF0:USTF0",1740247864094,5.7469,174.02,173.99,0.03818462]
["bitfinex-derivatives","SOLF0:USTF0",1740247864390,0.03940736,174.03,174.0,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247866802,5.7474,174.01,173.99,0.03818462]
["bitfinex-derivatives","SOLF0:USTF0",1740247866994,10.34846417,174.02,173.99,0.03818462]
["bitfinex-derivatives","SOLF0:USTF0",1740247867389,10.34846417,174.0,173.92,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247867590,10.34846417,173.97,173.92,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247867995,5.7489,173.96,173.92,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247868499,10.34846417,173.97,173.92,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247868793,0.03639388,173.96,173.92,10.38890147]
["bitfinex-derivatives","SOLF0:USTF0",1740247869194,6.78529388,173.96,173.92,10.38890147]
["bitfinex-derivatives","SOLF0:USTF0",1740247869397,1.03639388,173.96,173.92,10.38890147]
["bitfinex-derivatives","SOLF0:USTF0",1740247870396,5.7495,173.94,173.92,0.0404373]
["bitfinex-derivatives","SOLF0:USTF0",1740247871397,5.7498,173.93,173.92,0.0404373]
["bitfinex-derivatives","SOLF0:USTF0",1740247872495,16.09826417,173.93,173.92,0.0404373]
["bitfinex-derivatives","SOLF0:USTF0",1740247874500,10.34846417,173.93,173.92,0.0404373]
["bitfinex-derivatives","SOLF0:USTF0",1740247874701,10.34846417,173.95,173.92,0.0404373]
["bitfinex-derivatives","SOLF0:USTF0",1740247876301,16.09796417,173.95,173.92,0.0404373]
["bitfinex-derivatives","SOLF0:USTF0",1740247877702,5.7495,173.94,173.92,0.0404373]
["bitfinex-derivatives","SOLF0:USTF0",1740247878295,5.7498,173.94,173.92,0.0404373]
["bitfinex-derivatives","SOLF0:USTF0",1740247878703,10.34846417,173.95,173.92,0.0404373]
["bitfinex-derivatives","SOLF0:USTF0",1740247878902,16.09786417,173.95,173.92,0.0404373]
["bitfinex-derivatives","SOLF0:USTF0",1740247879307,5.7496,173.94,173.92,0.0404373]
["bitfinex-derivatives","SOLF0:USTF0",1740247879801,10.34846417,173.95,173.92,0.0404373]
["bitfinex-derivatives","SOLF0:USTF0",1740247880101,5.7495,173.94,173.92,0.0404373]
["bitfinex-derivatives","SOLF0:USTF0",1740247880298,10.34846417,173.95,173.92,0.0404373]
["bitfinex-derivatives","SOLF0:USTF0",1740247880707,5.7495,173.94,173.92,0.0404373]
["bitfinex-derivatives","SOLF0:USTF0",1740247884306,10.34846417,173.95,173.92,0.0404373]
["bitfinex-derivatives","SOLF0:USTF0",1740247884500,5.7498,173.94,173.92,0.0404373]
["bitfinex-derivatives","SOLF0:USTF0",1740247885107,5.7498,173.93,173.92,0.0404373]
["bitfinex-derivatives","SOLF0:USTF0",1740247886108,16.09826417,173.93,173.92,0.0404373]
["bitfinex-derivatives","SOLF0:USTF0",1740247901219,16.09776417,173.95,173.92,0.0404373]
["bitfinex-derivatives","SOLF0:USTF0",1740247902112,1.03639388,173.96,173.92,0.0404373]
["bitfinex-derivatives","SOLF0:USTF0",1740247902312,1.03639388,173.96,173.93,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247902709,1.03639388,173.96,173.95,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247905011,1.03639388,173.96,173.93,15.71016417]
["bitfinex-derivatives","SOLF0:USTF0",1740247905212,1.03639388,173.96,173.93,5.3617]
["bitfinex-derivatives","SOLF0:USTF0",1740247905516,10.34846417,173.95,173.92,0.0404373]
["bitfinex-derivatives","SOLF0:USTF0",1740247905815,5.7498,173.93,173.92,0.0404373]
["bitfinex-derivatives","SOLF0:USTF0",1740247908722,1.03639388,173.96,173.92,0.0404373]
["bitfinex-derivatives","SOLF0:USTF0",1740247909621,6.78539388,173.96,173.92,0.0404373]
["bitfinex-derivatives","SOLF0:USTF0",1740247910120,6.78539388,173.96,173.93,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247910817,5.7492,173.95,173.93,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247911013,1.03639388,173.96,173.93,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247911722,5.7492,173.95,173.93,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247912818,1.03639388,173.96,173.92,0.0404373]
["bitfinex-derivatives","SOLF0:USTF0",1740247913026,10.34846417,173.95,173.92,0.0404373]
["bitfinex-derivatives","SOLF0:USTF0",1740247914422,5.7498,173.93,173.92,0.0404373]
["bitfinex-derivatives","SOLF0:USTF0",1740247917929,10.34846417,173.95,173.92,0.0404373]
["bitfinex-derivatives","SOLF0:USTF0",1740247918429,5.7495,173.94,173.92,0.0404373]
["bitfinex-derivatives","SOLF0:USTF0",1740247919931,1.03639388,173.96,173.92,0.0404373]
["bitfinex-derivatives","SOLF0:USTF0",1740247922436,5.7498,173.94,173.92,0.0404373]
["bitfinex-derivatives","SOLF0:USTF0",1740247922836,1.03639388,173.96,173.92,0.0404373]
["bitfinex-derivatives","SOLF0:USTF0",1740247924440,5.7492,173.95,173.92,0.0404373]
["bitfinex-derivatives","SOLF0:USTF0",1740247924736,1.03639388,173.96,173.93,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247925038,1.03639388,173.96,173.95,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247925428,6.78529388,173.96,173.95,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247925635,6.78529388,173.96,173.93,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247925838,1.03639388,173.96,173.93,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247926242,10.34846417,173.95,173.9,1.6974]
["bitfinex-derivatives","SOLF0:USTF0",1740247926538,10.34846417,173.95,173.88,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247927038,10.34846417,173.93,173.87,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247927236,10.34846417,173.93,173.88,0.03786922]
["bitfinex-derivatives","SOLF0:USTF0",1740247927440,0.04414528,173.92,173.88,0.03786922]
["bitfinex-derivatives","SOLF0:USTF0",1740247930642,0.04414528,173.92,173.91,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247931344,0.04414528,173.92,173.91,16.09896417]
["bitfinex-derivatives","SOLF0:USTF0",1740247931544,1.0,173.96,173.91,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247931747,1.0,173.96,173.94,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247937949,1.0,173.96,173.93,0.03682607]
["bitfinex-derivatives","SOLF0:USTF0",1740247938145,1.0,173.96,173.94,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247940949,1.0,173.96,173.93,0.03682607]
["bitfinex-derivatives","SOLF0:USTF0",1740247941150,5.7495,173.94,173.93,0.03682607]
["bitfinex-derivatives","SOLF0:USTF0",1740247946860,5.7506,173.91,173.86,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247947963,0.04276448,173.9,173.87,0.03989708]
["bitfinex-derivatives","SOLF0:USTF0",1740247948163,0.04276448,173.9,173.88,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247952767,0.54276448,173.9,173.88,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247953763,0.54276448,173.9,173.87,0.03989708]
["bitfinex-derivatives","SOLF0:USTF0",1740247954064,10.89122865,173.9,173.87,0.03989708]
["bitfinex-derivatives","SOLF0:USTF0",1740247954457,5.7512,173.89,173.87,0.03989708]
["bitfinex-derivatives","SOLF0:USTF0",1740247956468,0.54276448,173.9,173.87,0.03989708]
["bitfinex-derivatives","SOLF0:USTF0",1740247957769,0.54276448,173.9,173.88,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247959569,0.54276448,173.9,173.87,0.03989708]
["bitfinex-derivatives","SOLF0:USTF0",1740247960371,5.7512,173.89,173.87,0.03989708]
["bitfinex-derivatives","SOLF0:USTF0",1740247963072,0.54276448,173.9,173.87,0.03989708]
["bitfinex-derivatives","SOLF0:USTF0",1740247965575,6.29356448,173.9,173.87,0.03989708]
["bitfinex-derivatives","SOLF0:USTF0",1740247966678,5.7513,173.89,173.87,0.03989708]
["bitfinex-derivatives","SOLF0:USTF0",1740247967277,5.7512,173.89,173.87,0.03989708]
["bitfinex-derivatives","SOLF0:USTF0",1740247968378,5.7515,173.88,173.87,0.03989708]
["bitfinex-derivatives","SOLF0:USTF0",1740247971482,5.7513,173.89,173.87,0.03989708]
["bitfinex-derivatives","SOLF0:USTF0",1740247972483,5.7515,173.88,173.87,0.03989708]
["bitfinex-derivatives","SOLF0:USTF0",1740247977584,5.7513,173.89,173.87,0.03989708]
["bitfinex-derivatives","SOLF0:USTF0",1740247978790,5.7515,173.88,173.87,0.03989708]
["bitfinex-derivatives","SOLF0:USTF0",1740247982782,10.89122865,173.9,173.87,0.03989708]
["bitfinex-derivatives","SOLF0:USTF0",1740247983588,5.7515,173.88,173.87,0.03989708]
["bitfinex-derivatives","SOLF0:USTF0",1740247989985,16.09996417,173.88,173.87,0.03989708]
["bitfinex-derivatives","SOLF0:USTF0",1740247990990,16.09996417,173.88,173.87,9.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740247991291,5.7532,173.83,173.8,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247991592,10.34846417,173.86,173.8,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740247992299,0.04354835,173.85,173.81,0.04013655]
["bitfinex-derivatives","SOLF0:USTF0",1740247993300,5.7532,173.83,173.81,0.04013655]
["bitfinex-derivatives","SOLF0:USTF0",1740247993487,10.34846417,173.84,173.81,0.04013655]
["bitfinex-derivatives","SOLF0:USTF0",1740247993795,16.10196417,173.82,173.81,0.04013655]
["bitfinex-derivatives","SOLF0:USTF0",1740247997191,0.04354835,173.85,173.81,0.04013655]
["bitfinex-derivatives","SOLF0:USTF0",1740247997596,5.7531,173.84,173.81,0.04013655]
["bitfinex-derivatives","SOLF0:USTF0",1740247998300,5.7533,173.83,173.81,0.04013655]
["bitfinex-derivatives","SOLF0:USTF0",1740247999500,10.34846417,173.82,173.81,0.04013655]
["bitfinex-derivatives","SOLF0:USTF0",1740247999799,16.10196417,173.82,173.81,0.04013655]
["bitfinex-derivatives","SOLF0:USTF0",1740248007003,16.10196417,173.82,173.81,3.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740248032025,5.7543,173.8,173.76,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740248033025,5.7546,173.79,173.76,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740248033222,5.7546,173.79,173.76,10.39143755]
["bitfinex-derivatives","SOLF0:USTF0",1740248034729,0.03720677,173.8,173.76,10.39143755]
["bitfinex-derivatives","SOLF0:USTF0",1740248034929,5.7548,173.78,173.76,10.39143755]
["bitfinex-derivatives","SOLF0:USTF0",1740248037132,0.03720677,173.8,173.76,10.39143755]
["bitfinex-derivatives","SOLF0:USTF0",1740248037332,5.7551,173.77,173.76,10.39143755]
["bitfinex-derivatives","SOLF0:USTF0",1740248037530,0.03720677,173.8,173.76,10.39143755]
["bitfinex-derivatives","SOLF0:USTF0",1740248037936,5.79140677,173.8,173.76,10.39143755]
["bitfinex-derivatives","SOLF0:USTF0",1740248038330,5.79140677,173.8,173.76,16.14693755]
["bitfinex-derivatives","SOLF0:USTF0",1740248038833,5.7546,173.79,173.76,10.39143755]
["bitfinex-derivatives","SOLF0:USTF0",1740248041041,5.7546,173.79,173.76,16.14683755]
["bitfinex-derivatives","SOLF0:USTF0",1740248042444,5.7546,173.79,173.76,10.39143755]
["bitfinex-derivatives","SOLF0:USTF0",1740248042643,0.03720677,173.8,173.76,0.04297338]
["bitfinex-derivatives","SOLF0:USTF0",1740248042847,10.34846417,173.77,173.76,0.04297338]
["bitfinex-derivatives","SOLF0:USTF0",1740248043145,16.10356417,173.77,173.76,0.04297338]
["bitfinex-derivatives","SOLF0:USTF0",1740248050248,10.34846417,173.79,173.76,0.04297338]
["bitfinex-derivatives","SOLF0:USTF0",1740248050450,5.7545,173.79,173.76,0.04297338]
["bitfinex-derivatives","SOLF0:USTF0",1740248051151,0.03720677,173.8,173.76,0.04297338]
["bitfinex-derivatives","SOLF0:USTF0",1740248051352,5.7548,173.78,173.76,0.04297338]
["bitfinex-derivatives","SOLF0:USTF0",1740248052851,5.7551,173.77,173.76,0.04297338]
["bitfinex-derivatives","SOLF0:USTF0",1740248068394,10.34846417,173.79,173.76,0.04297338]
["bitfinex-derivatives","SOLF0:USTF0",1740248068598,5.7549,173.78,173.76,0.04297338]
["bitfinex-derivatives","SOLF0:USTF0",1740248070990,5.7545,173.79,173.76,0.04297338]
["bitfinex-derivatives","SOLF0:USTF0",1740248071193,0.03720677,173.8,173.76,0.04297338]
["bitfinex-derivatives","SOLF0:USTF0",1740248071989,10.34846417,173.79,173.76,0.04297338]
["bitfinex-derivatives","SOLF0:USTF0",1740248072589,5.7551,173.77,173.76,0.04297338]
["bitfinex-derivatives","SOLF0:USTF0",1740248072783,16.10356417,173.77,173.76,0.04297338]
["bitfinex-derivatives","SOLF0:USTF0",1740248077471,5.7551,173.77,173.76,0.04297338]
["bitfinex-derivatives","SOLF0:USTF0",1740248081567,16.10356417,173.77,173.76,7.338e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740248082570,5.7571,173.71,173.7,0.4735449]
["bitfinex-derivatives","SOLF0:USTF0",1740248082970,5.7571,173.71,173.67,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740248083668,5.7571,173.71,173.67,10.38750196]
["bitfinex-derivatives","SOLF0:USTF0",1740248083874,5.79393324,173.71,173.67,10.38750196]
["bitfinex-derivatives","SOLF0:USTF0",1740248084374,0.03683324,173.71,173.67,10.38750196]
["bitfinex-derivatives","SOLF0:USTF0",1740248084671,0.03683324,173.71,173.67,0.03903779]
["bitfinex-derivatives","SOLF0:USTF0",1740248084976,5.79423324,173.71,173.67,0.03903779]
["bitfinex-derivatives","SOLF0:USTF0",1740248085172,0.03683324,173.71,173.67,0.03903779]
["bitfinex-derivatives","SOLF0:USTF0",1740248085372,10.38529741,173.71,173.67,0.03903779]
["bitfinex-derivatives","SOLF0:USTF0",1740248085772,10.34846417,173.69,173.67,0.03903779]
["bitfinex-derivatives","SOLF0:USTF0",1740248086677,10.38529741,173.71,173.67,0.03903779]
["bitfinex-derivatives","SOLF0:USTF0",1740248086869,0.03683324,173.71,173.67,10.38750196]
["bitfinex-derivatives","SOLF0:USTF0",1740248088977,0.03683324,173.71,173.67,16.14570196]
["bitfinex-derivatives","SOLF0:USTF0",1740248089377,10.38529741,173.71,173.67,0.03903779]
["bitfinex-derivatives","SOLF0:USTF0",1740248089575,10.38529741,173.71,173.67,5.79733779]
["bitfinex-derivatives","SOLF0:USTF0",1740248090409,10.38529741,173.71,173.67,16.14580196]
["bitfinex-derivatives","SOLF0:USTF0",1740248091308,10.38529741,173.71,173.67,10.38750196]
["bitfinex-derivatives","SOLF0:USTF0",1740248091513,10.38529741,173.71,173.68,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1740248092004,0.03683324,173.71,173.67,10.38750196]
["bitfinex-derivatives","SOLF0:USTF0",1740248093000,10.38529741,173.71,173.67,10.38750196]
["bitfinex-derivatives","SOLF0:USTF0",1740248094100,16.14249741,173.71,173.67,10.38750196]
["bitfinex-derivatives","SOLF0:USTF0",1740248094299,10.38529741,173.71,173.67,10.38750196]
["bitfinex-derivatives","SOLF0:USTF0",1740248095197,16.14249741,173.71,173.67,10.38750196]
["bitfinex-derivatives","SOLF0:USTF0",1740248097184,5.7576,173.7,173.67,0.03903779]
["bitfinex-derivatives","SOLF0:USTF0",1740248099986,10.38529741,173.71,173.67,0.03903779]
["bitfinex-derivatives","SOLF0:USTF0",1740248100186,5.7579,173.69,173.67,0.03903779]
["bitfinex-derivatives","SOLF0:USTF0",1740248100389,0.03683324,173.71,173.67,10.38750196]
["bitfinex-derivatives","SOLF0:USTF0",1740248100783,10.38529741,173.71,173.67,0.03903779]
["bitfinex-derivatives","SOLF0:USTF0",1740248101286,5.7579,173.69,173.67,0.03903779]
["bitfinex-derivatives","SOLF0:USTF0",1740248102284,5.7581,173.68,173.67,0.03903779]
["bitfinex-derivatives","SOLF0:USTF0",1740248104187,17.24,173.68,173.51,64.17239095]
["bitfinex-derivatives","SOLF0:USTF0",1740248104388,16.10796417,173.64,173.58,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740248104582,10.34846417,173.64,173.58,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740248104787,16.10796417,173.64,173.58,16.10966417]
["bitfinex-derivatives","SOLF0:USTF0",1740248105184,10.34846417,173.62,173.55,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740248105390,16.10936417,173.6,173.59,0.04222362]
["bitfinex-derivatives","SOLF0:USTF0",1740248105782,10.34846417,173.6,173.59,0.04222362]
["bitfinex-derivatives","SOLF0:USTF0",1740248107290,0.04169251,173.61,173.59,0.04222362]
["bitfinex-derivatives","SOLF0:USTF0",1740248107785,0.04169251,173.61,173.6,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740248108789,10.34846417,173.68,173.6,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740248108989,10.34846417,173.68,173.62,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740248109178,10.34846417,173.68,173.64,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740248109385,10.34846417,173.68,173.64,16.10776417]
["bitfinex-derivatives","SOLF0:USTF0",1740248109885,10.38918012,173.68,173.64,16.14760965]
["bitfinex-derivatives","SOLF0:USTF0",1740248111787,0.04071595,173.68,173.64,10.38830965]
["bitfinex-derivatives","SOLF0:USTF0",1740248112090,0.04071595,173.68,173.66,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740248112585,0.04071595,173.68,173.67,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1740248112989,10.34846417,173.74,173.66,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740248113184,10.34846417,173.74,173.69,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740248113687,147.40846417,173.77,173.71,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740248113988,137.06,173.77,173.71,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740248114180,0.04255134,173.76,173.72,0.03782934]
["bitfinex-derivatives","SOLF0:USTF0",1740248115381,0.04255134,173.76,173.73,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740248115586,0.04255134,173.76,173.75,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740248116294,0.04255134,173.76,173.75,16.10426417]
["bitfinex-derivatives","SOLF0:USTF0",1740248121193,5.7536,173.82,173.75,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740248121387,5.7536,173.82,173.78,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740248121792,10.34846417,173.84,173.78,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740248121996,5.7538,173.81,173.78,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740248122491,0.03948695,173.81,173.78,0.04375131]
["bitfinex-derivatives","SOLF0:USTF0",1740248122694,5.7545,173.79,173.78,0.04375131]
["bitfinex-derivatives","SOLF0:USTF0",1740248125093,5.7545,173.79,173.78,5.131e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740248132094,9.3743,173.79,173.78,5.131e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740248132292,20.37928188,173.79,173.78,5.131e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740248135901,15.54742417,173.79,173.68,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740248136196,16.10506417,173.73,173.68,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740248137106,0.03869862,173.72,173.69,0.04203982]
["bitfinex-derivatives","SOLF0:USTF0",1740248138001,5.79559862,173.72,173.69,0.04203982]
["bitfinex-derivatives","SOLF0:USTF0",1740248139606,5.7572,173.71,173.69,0.04203982]
["bitfinex-derivatives","SOLF0:USTF0",1740248145509,5.7575,173.7,173.69,0.04203982]
["bitfinex-derivatives","SOLF0:USTF0",1740248147206,5.7575,173.7,173.69,3.982e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740248152513,0.03869862,173.72,173.69,3.982e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740248155618,5.7574,173.71,173.69,3.982e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740248156112,0.03869862,173.72,173.69,3.982e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740248156318,5.7575,173.7,173.69,3.982e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740248164123,10.34846417,173.71,173.69,3.982e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740248164517,0.03869862,173.72,173.69,3.982e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740248166030,0.03869862,173.72,173.69,10.34850399]
["bitfinex-derivatives","SOLF0:USTF0",1740248166728,0.03869862,173.72,173.69,16.10600399]
["bitfinex-derivatives","SOLF0:USTF0",1740248168023,10.34846417,173.71,173.69,3.982e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740248168728,0.03869862,173.72,173.69,3.982e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740248168927,10.34846417,173.7,173.69,3.982e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740248170336,0.03869862,173.72,173.69,10.34850399]
["bitfinex-derivatives","SOLF0:USTF0",1740248170528,0.03869862,173.72,173.71,10.34846417]
["bitfinex-derivatives","SOLF0:USTF0",1740248170734,0.03869862,173.72,173.69,16.10621916]
["bitfinex-derivatives","SOLF0:USTF0",1740248171233,0.03869862,173.72,173.71,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1740248173333,7.54,173.81,173.73,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1740248173937,7.54,173.81,173.74,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1740248174233,7.54,173.81,173.72,16.10617934]
["bitfinex-derivatives","SOLF0:USTF0",1740248174430,0.03711504,173.79,173.76,0.03716748]
["bitfinex-derivatives","SOLF0:USTF0",1740248175042,5.79191504,173.79,173.76,0.03716748]
["bitfinex-derivatives","SOLF0:USTF0",1740248175737,0.03711504,173.79,173.76,0.03716748]
["bitfinex-derivatives","SOLF0:USTF0",1740248175933,5.7549,173.78,173.76,0.03716748]
["bitfinex-derivatives","SOLF0:USTF0",1740248176828,0.03711504,173.79,173.76,0.03716748]
["bitfinex-derivatives","SOLF0:USTF0",1740248178235,5.79171504,173.79,173.76,0.03716748]
["bitfinex-derivatives","SOLF0:USTF0",1740248178537,0.03711504,173.79,173.76,0.03716748]
["bitfinex-derivatives","SOLF0:USTF0",1740248179438,5.7548,173.78,173.76,0.03716748]
["bitfinex-derivatives","SOLF0:USTF0",1740248180341,0.03711504,173.79,173.76,0.03716748]
["bitfinex-derivatives","SOLF0:USTF0",1740248180841,5.7551,173.78,173.76,0.03716748]
["bitfinex-derivatives","SOLF0:USTF0",1740248183245,5.7551,173.77,173.76,0.03716748]
["bitfinex-derivatives","SOLF0:USTF0",1740248185746,0.03711504,173.79,173.76,0.03716748]
["bitfinex-derivatives","SOLF0:USTF0",1740248186046,0.03711504,173.79,173.76,5.79256748]
["bitfinex-derivatives","SOLF0:USTF0",1740248186737,0.03711504,173.79,173.76,0.03716748]
["bitfinex-derivatives","SOLF0:USTF0",1740248187340,0.03711504,173.79,173.77,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1740248187942,0.03711504,173.79,173.78,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1740248188147,0.03711504,173.79,173.78,21.86097934]
["bitfinex-derivatives","SOLF0:USTF0",1740248188349,5.7532,173.83,173.78,21.86097934]
["bitfinex-derivatives","SOLF0:USTF0",1740248188744,5.7532,173.83,173.78,16.10617934]
["bitfinex-derivatives","SOLF0:USTF0",1740248188947,16.48008188,173.87,173.78,16.10617934]
["bitfinex-derivatives","SOLF0:USTF0",1740248189352,5.7535,173.82,173.78,16.10617934]
["bitfinex-derivatives","SOLF0:USTF0",1740248189544,5.7535,173.82,173.81,0.04249295]
["bitfinex-derivatives","SOLF0:USTF0",1740248201368,5.7535,173.82,173.81,9.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740248207868,10.30165839,173.83,173.73,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248208072,5.7555,173.76,173.73,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248208272,10.30165839,173.81,173.75,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248209272,5.7548,173.79,173.76,0.03989485]
["bitfinex-derivatives","SOLF0:USTF0",1740248209471,0.04409392,173.8,173.76,0.03989485]
["bitfinex-derivatives","SOLF0:USTF0",1740248209871,5.7551,173.77,173.76,0.03989485]
["bitfinex-derivatives","SOLF0:USTF0",1740248210064,0.04409392,173.8,173.76,0.03989485]
["bitfinex-derivatives","SOLF0:USTF0",1740248211271,5.7549,173.78,173.76,0.03989485]
["bitfinex-derivatives","SOLF0:USTF0",1740248211573,0.04409392,173.8,173.76,0.03989485]
["bitfinex-derivatives","SOLF0:USTF0",1740248211769,5.7547,173.79,173.76,0.03989485]
["bitfinex-derivatives","SOLF0:USTF0",1740248212377,5.7548,173.78,173.76,0.03989485]
["bitfinex-derivatives","SOLF0:USTF0",1740248214175,0.04409392,173.8,173.76,0.03989485]
["bitfinex-derivatives","SOLF0:USTF0",1740248214376,5.7551,173.77,173.76,0.03989485]
["bitfinex-derivatives","SOLF0:USTF0",1740248215976,5.7545,173.79,173.76,0.03989485]
["bitfinex-derivatives","SOLF0:USTF0",1740248216377,5.7545,173.79,173.77,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248216678,5.79829392,173.8,173.77,16.05675839]
["bitfinex-derivatives","SOLF0:USTF0",1740248216877,5.79829392,173.8,173.79,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248217379,0.04409392,173.8,173.79,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248218675,0.04409392,173.8,173.79,16.05615839]
["bitfinex-derivatives","SOLF0:USTF0",1740248219576,11.00498188,173.87,173.81,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1740248219775,5.7524,173.86,173.83,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248220181,5.7524,173.86,173.85,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248224882,0.03855902,173.87,173.84,0.04192986]
["bitfinex-derivatives","SOLF0:USTF0",1740248224883,5.7525,173.85,173.84,0.04192986]
["bitfinex-derivatives","SOLF0:USTF0",1740248231488,16.05415839,173.85,173.84,2.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740248232886,16.97642394,173.85,173.84,2.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740248233088,5.7552,173.77,173.73,13.76275839]
["bitfinex-derivatives","SOLF0:USTF0",1740248233880,10.30165839,173.79,173.73,13.76275839]
["bitfinex-derivatives","SOLF0:USTF0",1740248234086,5.7549,173.78,173.73,13.76275839]
["bitfinex-derivatives","SOLF0:USTF0",1740248234286,5.79817703,173.78,173.74,0.04189728]
["bitfinex-derivatives","SOLF0:USTF0",1740248235186,0.04327703,173.78,173.75,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248235388,0.04327703,173.78,173.74,0.04189728]
["bitfinex-derivatives","SOLF0:USTF0",1740248236096,5.7558,173.75,173.74,0.04189728]
["bitfinex-derivatives","SOLF0:USTF0",1740248238796,5.7558,173.75,173.74,9.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740248238997,16.05745839,173.75,173.74,9.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740248243300,16.98032454,173.75,173.74,9.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740248248706,16.05745839,173.75,173.74,9.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740248248902,16.980442,173.75,173.74,9.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740248251908,16.05745839,173.75,173.74,9.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740248252103,16.98044378,173.75,173.74,9.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740248254209,34.26044378,173.75,173.74,9.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740248254610,28.50464378,173.75,173.61,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248254813,5.7588,173.66,173.61,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248255007,10.30165839,173.68,173.61,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248255212,10.30165839,173.66,173.61,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248255413,5.7603,173.62,173.59,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248255712,10.30165839,173.66,173.59,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248255903,0.0363534,173.62,173.59,10.34007226]
["bitfinex-derivatives","SOLF0:USTF0",1740248256610,5.7965534,173.62,173.59,10.34007226]
["bitfinex-derivatives","SOLF0:USTF0",1740248256810,0.0363534,173.62,173.59,10.34007226]
["bitfinex-derivatives","SOLF0:USTF0",1740248259214,5.7608,173.6,173.59,0.03841387]
["bitfinex-derivatives","SOLF0:USTF0",1740248259417,0.0363534,173.62,173.59,0.03841387]
["bitfinex-derivatives","SOLF0:USTF0",1740248260420,10.33801179,173.62,173.59,0.03841387]
["bitfinex-derivatives","SOLF0:USTF0",1740248260615,5.7608,173.6,173.59,0.03841387]
["bitfinex-derivatives","SOLF0:USTF0",1740248261922,16.06245839,173.6,173.59,0.03841387]
["bitfinex-derivatives","SOLF0:USTF0",1740248265217,16.06245839,173.6,173.59,1.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740248265721,5.7605,173.61,173.59,1.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740248265924,10.33801179,173.62,173.59,1.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740248266417,5.7604,173.61,173.59,1.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740248268629,5.7608,173.6,173.59,1.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740248270732,16.06245839,173.6,173.59,1.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740248273634,0.0363534,173.62,173.59,1.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740248274334,5.7964534,173.62,173.59,1.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740248275133,5.7605,173.61,173.59,1.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740248275738,5.7608,173.6,173.59,1.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740248278241,5.7967534,173.62,173.59,1.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740248279342,0.0363534,173.62,173.59,1.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740248279541,5.7608,173.6,173.59,1.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740248280234,0.0363534,173.62,173.59,1.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740248280440,0.0363534,173.62,173.6,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248280645,0.0363534,173.62,173.6,13.80055839]
["bitfinex-derivatives","SOLF0:USTF0",1740248280949,5.7592,173.65,173.6,13.80055839]
["bitfinex-derivatives","SOLF0:USTF0",1740248281144,5.7592,173.65,173.62,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248281943,5.8000228,173.65,173.62,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248285041,0.0408228,173.65,173.64,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248285847,0.0408228,173.65,173.64,16.06115839]
["bitfinex-derivatives","SOLF0:USTF0",1740248286848,5.758,173.69,173.64,16.06115839]
["bitfinex-derivatives","SOLF0:USTF0",1740248287049,5.758,173.69,173.66,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248287945,5.7967829,173.69,173.66,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248288545,0.0387829,173.69,173.66,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248289942,5.7575,173.7,173.66,16.06015839]
["bitfinex-derivatives","SOLF0:USTF0",1740248290138,5.7558,173.76,173.68,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248290339,5.7558,173.76,173.73,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248290546,16.67415756,173.77,173.73,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248291150,5.7556,173.76,173.73,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248291449,0.04371656,173.77,173.73,0.04059978]
["bitfinex-derivatives","SOLF0:USTF0",1740248291840,10.30165839,173.76,173.73,0.04059978]
["bitfinex-derivatives","SOLF0:USTF0",1740248293453,5.7561,173.74,173.73,0.04059978]
["bitfinex-derivatives","SOLF0:USTF0",1740248294755,16.05775839,173.74,173.73,0.04059978]
["bitfinex-derivatives","SOLF0:USTF0",1740248295255,16.05775839,173.74,173.73,9.978e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740248295950,24.52068391,173.74,173.73,9.978e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740248296954,24.52070974,173.74,173.73,9.978e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740248301361,18.76460974,173.74,173.63,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248301554,5.7595,173.64,173.63,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248304459,5.80280046,173.65,173.63,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248305356,0.04360046,173.65,173.63,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248305562,5.7595,173.64,173.63,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248305858,0.04360046,173.65,173.62,0.04024947]
["bitfinex-derivatives","SOLF0:USTF0",1740248306051,5.7598,173.63,173.62,0.04024947]
["bitfinex-derivatives","SOLF0:USTF0",1740248311367,0.04360046,173.65,173.62,0.04024947]
["bitfinex-derivatives","SOLF0:USTF0",1740248312463,5.80280046,173.65,173.62,0.04024947]
["bitfinex-derivatives","SOLF0:USTF0",1740248312659,0.04360046,173.65,173.62,0.04024947]
["bitfinex-derivatives","SOLF0:USTF0",1740248313161,0.04360046,173.65,173.63,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248315064,0.04360046,173.65,173.63,16.06145839]
["bitfinex-derivatives","SOLF0:USTF0",1740248315265,0.04360046,173.65,173.63,13.71365839]
["bitfinex-derivatives","SOLF0:USTF0",1740248315855,0.04360046,173.65,173.63,19.47335839]
["bitfinex-derivatives","SOLF0:USTF0",1740248318565,0.04360046,173.65,173.64,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1740248318869,10.30165839,173.74,173.63,13.71365839]
["bitfinex-derivatives","SOLF0:USTF0",1740248319063,5.757,173.72,173.68,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248319966,5.757,173.72,173.7,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248320167,5.7977503,173.72,173.7,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248321265,0.0407503,173.72,173.7,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248321569,5.7571,173.71,173.7,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248323369,5.7571,173.71,173.68,10.3431205]
["bitfinex-derivatives","SOLF0:USTF0",1740248326468,0.0407503,173.72,173.7,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248328373,5.7976503,173.72,173.7,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248328973,5.7571,173.71,173.7,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248329970,5.7975503,173.72,173.7,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248331373,5.7571,173.71,173.7,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248333871,0.0407503,173.72,173.7,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248334570,5.7571,173.71,173.7,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248335975,5.7578,173.69,173.68,10.3431205]
["bitfinex-derivatives","SOLF0:USTF0",1740248336480,5.7578,173.69,173.68,0.04146211]
["bitfinex-derivatives","SOLF0:USTF0",1740248337377,5.7578,173.69,173.68,10.3431205]
["bitfinex-derivatives","SOLF0:USTF0",1740248352682,5.7578,173.69,173.68,0.04146211]
["bitfinex-derivatives","SOLF0:USTF0",1740248353088,5.7591,173.65,173.64,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248354391,5.79697636,173.66,173.64,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248355195,0.03807636,173.66,173.65,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1740248367115,14.17762227,173.77,173.71,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1740248367316,14.17762227,173.77,173.74,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248367707,5.7555,173.76,173.74,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248368108,14.17762227,173.77,173.74,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248368318,14.22098808,173.77,173.74,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248368519,5.7558,173.75,173.74,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248369109,12.42278808,173.77,173.74,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248369414,16.45468808,173.77,173.76,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248370315,5.79846581,173.77,173.76,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248376129,5.79846581,173.77,173.74,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248376130,5.7557,173.76,173.74,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248376324,0.04336581,173.77,173.73,0.03713421]
["bitfinex-derivatives","SOLF0:USTF0",1740248376822,1.79646581,173.77,173.73,0.03713421]
["bitfinex-derivatives","SOLF0:USTF0",1740248377330,5.7561,173.74,173.73,0.03713421]
["bitfinex-derivatives","SOLF0:USTF0",1740248377721,1.79646581,173.77,173.73,0.03713421]
["bitfinex-derivatives","SOLF0:USTF0",1740248378120,1.79646581,173.77,173.74,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248379429,5.7557,173.76,173.74,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248379835,1.79646581,173.77,173.74,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248380131,5.7558,173.75,173.74,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248381337,1.79646581,173.77,173.73,0.03713421]
["bitfinex-derivatives","SOLF0:USTF0",1740248381537,5.7561,173.74,173.73,0.03713421]
["bitfinex-derivatives","SOLF0:USTF0",1740248382435,5.7559,173.75,173.73,0.03713421]
["bitfinex-derivatives","SOLF0:USTF0",1740248383537,7.55186581,173.77,173.74,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248383742,5.79876581,173.77,173.74,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248384233,0.04336581,173.77,173.73,0.03713421]
["bitfinex-derivatives","SOLF0:USTF0",1740248385435,10.3450242,173.77,173.72,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248386438,5.7565,173.73,173.72,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248386937,5.7562,173.74,173.72,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248387329,10.3450242,173.77,173.72,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248389439,5.7565,173.73,173.72,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248400250,5.7562,173.74,173.72,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248400651,10.3450242,173.77,173.72,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248400652,0.04336581,173.77,173.72,16.05845839]
["bitfinex-derivatives","SOLF0:USTF0",1740248400854,0.04336581,173.77,173.75,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248403652,5.79856581,173.77,173.75,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248403957,0.04336581,173.77,173.75,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248407857,0.04336581,173.77,173.75,16.05745839]
["bitfinex-derivatives","SOLF0:USTF0",1740248408156,0.04336581,173.77,173.75,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248409258,17.84165839,173.87,173.75,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248409448,5.7532,173.83,173.82,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248412755,5.79092479,173.84,173.82,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248412950,0.03802479,173.84,173.82,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248413854,5.7532,173.83,173.82,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248415764,0.03802479,173.84,173.82,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248416062,5.79092479,173.84,173.82,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248416261,0.03802479,173.84,173.82,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248416462,5.7532,173.83,173.82,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248422165,0.03802479,173.84,173.82,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248422863,0.03802479,173.84,173.83,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1740248423071,5.7516,173.88,173.87,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248428080,0.03692415,173.89,173.87,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248429979,0.03692415,173.89,173.88,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1740248436281,0.5,173.9,173.87,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248436480,0.5,173.9,173.89,16.05285839]
["bitfinex-derivatives","SOLF0:USTF0",1740248437081,0.31330781,173.9,173.89,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248437285,0.31330781,173.9,173.89,16.05285839]
["bitfinex-derivatives","SOLF0:USTF0",1740248449496,0.31330781,173.9,173.89,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1740248449701,0.31330781,173.9,173.89,16.05285839]
["bitfinex-derivatives","SOLF0:USTF0",1740248451601,0.31330781,173.9,173.89,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248452299,0.31330781,173.9,173.88,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1740248452300,0.31330781,173.9,173.88,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248452501,5.7513,173.89,173.88,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248457294,6.06440781,173.9,173.88,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248461809,0.31330781,173.9,173.88,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248464007,0.31330781,173.9,173.88,16.05285839]
["bitfinex-derivatives","SOLF0:USTF0",1740248464908,0.31330781,173.9,173.89,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1740248465611,0.04377407,173.91,173.9,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1740248465811,0.04377407,173.91,173.9,16.05245839]
["bitfinex-derivatives","SOLF0:USTF0",1740248466413,3.4653,173.99,173.9,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248466710,5.7486,173.97,173.94,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248466909,3.4653,173.99,173.94,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248467114,6.7491,173.96,173.94,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248469708,1.0,173.96,173.94,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248470615,6.7491,173.96,173.94,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248470807,1.0,173.96,173.94,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248471607,6.7489,173.96,173.94,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248471812,1.0,173.96,173.93,10.33838781]
["bitfinex-derivatives","SOLF0:USTF0",1740248472013,2.751,173.96,173.93,10.33838781]
["bitfinex-derivatives","SOLF0:USTF0",1740248472603,5.7494,173.95,173.93,10.33838781]
["bitfinex-derivatives","SOLF0:USTF0",1740248473314,5.7492,173.95,173.93,10.33838781]
["bitfinex-derivatives","SOLF0:USTF0",1740248475212,2.751,173.96,173.93,16.08798781]
["bitfinex-derivatives","SOLF0:USTF0",1740248475716,2.751,173.96,173.95,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248476216,1.0,173.96,173.95,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248477042,1.0,173.96,173.95,16.05085839]
["bitfinex-derivatives","SOLF0:USTF0",1740248477917,0.03664866,173.97,173.96,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1740248478314,0.03664866,173.97,173.95,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248478715,0.03664866,173.97,173.95,16.05055839]
["bitfinex-derivatives","SOLF0:USTF0",1740248480419,5.78524866,173.97,173.95,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248483023,0.03664866,173.97,173.95,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248485317,0.03664866,173.97,173.95,16.05075839]
["bitfinex-derivatives","SOLF0:USTF0",1740248485523,0.03664866,173.97,173.95,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248485723,0.03664866,173.97,173.96,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1740248490728,4.866e-05,173.97,173.96,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1740248490926,3.5521,174.04,174.0,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1740248491133,10.30165839,174.07,174.0,16.04905839]
["bitfinex-derivatives","SOLF0:USTF0",1740248492130,0.04023164,174.05,174.02,0.04125957]
["bitfinex-derivatives","SOLF0:USTF0",1740248492316,5.7465,174.03,174.02,0.04125957]
["bitfinex-derivatives","SOLF0:USTF0",1740248499826,10.34189003,174.05,173.99,16.04945839]
["bitfinex-derivatives","SOLF0:USTF0",1740248500125,10.30165839,174.05,173.99,16.04945839]
["bitfinex-derivatives","SOLF0:USTF0",1740248500423,10.30165839,174.05,173.99,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248500729,5.7469,174.02,173.99,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248500930,5.7469,174.02,174.0,0.0409515]
["bitfinex-derivatives","SOLF0:USTF0",1740248502023,0.03938809,174.04,174.0,0.0409515]
["bitfinex-derivatives","SOLF0:USTF0",1740248502228,5.7472,174.01,174.0,0.0409515]
["bitfinex-derivatives","SOLF0:USTF0",1740248505228,5.7469,174.02,174.0,0.0409515]
["bitfinex-derivatives","SOLF0:USTF0",1740248505428,5.7469,174.02,174.01,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248505624,0.03938809,174.04,174.0,0.0409515]
["bitfinex-derivatives","SOLF0:USTF0",1740248506024,1.79098809,174.04,174.0,0.0409515]
["bitfinex-derivatives","SOLF0:USTF0",1740248506226,5.7472,174.01,174.0,0.0409515]
["bitfinex-derivatives","SOLF0:USTF0",1740248506425,10.30165839,174.03,173.97,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248507527,10.30165839,174.03,173.98,0.03913347]
["bitfinex-derivatives","SOLF0:USTF0",1740248507934,5.748,173.99,173.98,0.03913347]
["bitfinex-derivatives","SOLF0:USTF0",1740248511433,0.03688836,174.0,173.95,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248511627,5.7488,173.97,173.95,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248512034,5.7488,173.97,173.93,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248512236,10.30165839,173.99,173.93,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248512632,0.03869796,173.98,173.94,0.03981805]
["bitfinex-derivatives","SOLF0:USTF0",1740248514037,10.30165839,173.97,173.94,0.03981805]
["bitfinex-derivatives","SOLF0:USTF0",1740248514540,5.7492,173.95,173.94,0.03981805]
["bitfinex-derivatives","SOLF0:USTF0",1740248518844,5.75,173.93,173.91,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248519146,10.30165839,173.95,173.88,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248519446,5.7505,173.92,173.88,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248520045,0.04141274,173.92,173.88,10.3405993]
["bitfinex-derivatives","SOLF0:USTF0",1740248520239,0.04141274,173.92,173.88,16.0919993]
["bitfinex-derivatives","SOLF0:USTF0",1740248520436,0.04141274,173.92,173.9,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248522039,5.7505,173.91,173.9,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248527151,5.7512,173.89,173.88,10.3405993]
["bitfinex-derivatives","SOLF0:USTF0",1740248527342,5.7512,173.89,173.88,0.03894091]
["bitfinex-derivatives","SOLF0:USTF0",1740248527546,10.30165839,173.91,173.86,10.86384036]
["bitfinex-derivatives","SOLF0:USTF0",1740248528153,0.04141274,173.92,173.86,10.86384036]
["bitfinex-derivatives","SOLF0:USTF0",1740248528651,5.7511,173.9,173.87,0.04371985]
["bitfinex-derivatives","SOLF0:USTF0",1740248528853,0.04141274,173.92,173.88,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248529153,0.04141274,173.92,173.9,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248529348,0.04141274,173.92,173.9,16.05225839]
["bitfinex-derivatives","SOLF0:USTF0",1740248529549,0.04141274,173.92,173.9,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248530251,0.04141274,173.92,173.9,16.05245839]
["bitfinex-derivatives","SOLF0:USTF0",1740248531155,0.04141274,173.92,173.9,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248532556,5.7505,173.91,173.9,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248532854,5.7505,173.91,173.88,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248533051,0.04141274,173.92,173.88,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248533252,5.751,173.9,173.88,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248536459,5.7506,173.91,173.88,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248536661,0.04141274,173.92,173.88,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248537161,0.04141274,173.92,173.9,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248540067,0.04141274,173.92,173.9,16.05245839]
["bitfinex-derivatives","SOLF0:USTF0",1740248541877,0.04141274,173.92,173.91,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1740248542376,0.04141274,173.92,173.9,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248544174,0.04141274,173.92,173.91,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1740248544564,12.02875839,174.01,173.9,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248544770,5.7482,173.98,173.96,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248545072,10.30165839,173.99,173.94,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248545670,0.0433392,173.98,173.95,0.03991021]
["bitfinex-derivatives","SOLF0:USTF0",1740248547372,5.7489,173.96,173.95,0.03991021]
["bitfinex-derivatives","SOLF0:USTF0",1740248550168,5.7486,173.97,173.95,0.03991021]
["bitfinex-derivatives","SOLF0:USTF0",1740248550373,5.7486,173.97,173.96,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248551773,5.7489,173.96,173.95,0.03991021]
["bitfinex-derivatives","SOLF0:USTF0",1740248555674,10.30165839,173.97,173.9,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248556277,5.7499,173.93,173.9,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248556979,0.04157023,173.93,173.92,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248558174,0.04157023,173.93,173.92,16.05185839]
["bitfinex-derivatives","SOLF0:USTF0",1740248559570,5.7485,173.98,173.92,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248559775,12.02875839,174.01,173.96,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248559975,10.63458176,174.05,173.96,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248560175,10.30165839,174.03,173.96,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248560883,0.04049404,174.01,173.98,0.04223618]
["bitfinex-derivatives","SOLF0:USTF0",1740248561476,5.7479,173.99,173.98,0.04223618]
["bitfinex-derivatives","SOLF0:USTF0",1740248563477,5.7492,173.95,173.94,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248563671,10.30165839,173.99,173.92,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248563876,10.30165839,173.97,173.92,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248564778,5.7496,173.94,173.93,0.04049318]
["bitfinex-derivatives","SOLF0:USTF0",1740248578282,1.71292098,173.96,173.93,0.04049318]
["bitfinex-derivatives","SOLF0:USTF0",1740248579288,1.71292098,173.96,173.93,5.79029318]
["bitfinex-derivatives","SOLF0:USTF0",1740248579489,0.04012098,173.96,173.94,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248581287,5.78902098,173.96,173.94,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248582187,0.04012098,173.96,173.93,0.04049318]
["bitfinex-derivatives","SOLF0:USTF0",1740248583086,5.7495,173.94,173.93,0.04049318]
["bitfinex-derivatives","SOLF0:USTF0",1740248590899,1.85702098,173.96,173.82,3.617]
["bitfinex-derivatives","SOLF0:USTF0",1740248591197,10.30165839,173.95,173.9,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248591392,5.7502,173.92,173.9,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248594298,5.79153293,173.93,173.9,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248596101,0.04163293,173.93,173.9,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248596301,5.7502,173.92,173.9,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248598706,5.79153293,173.93,173.9,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248598894,0.04163293,173.93,173.9,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248599203,0.04163293,173.93,173.92,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248599798,0.04163293,173.93,173.92,16.05185839]
["bitfinex-derivatives","SOLF0:USTF0",1740248602006,0.04163293,173.93,173.92,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248604803,0.04163293,173.93,173.92,16.05185839]
["bitfinex-derivatives","SOLF0:USTF0",1740248605704,5.7478,174.0,173.95,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1740248605904,5.7478,174.0,173.97,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248606606,5.7479,173.99,173.97,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248606907,5.7479,173.99,173.97,10.34212936]
["bitfinex-derivatives","SOLF0:USTF0",1740248607702,5.78717754,174.0,173.97,10.34212936]
["bitfinex-derivatives","SOLF0:USTF0",1740248609508,0.03957754,174.0,173.97,16.09062936]
["bitfinex-derivatives","SOLF0:USTF0",1740248609708,0.03957754,174.0,173.99,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248613206,5.78707754,174.0,173.99,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248614015,5.7481,173.99,173.97,10.34212936]
["bitfinex-derivatives","SOLF0:USTF0",1740248617019,5.7482,173.98,173.97,10.34212936]
["bitfinex-derivatives","SOLF0:USTF0",1740248617824,5.7482,173.98,173.97,0.04047097]
["bitfinex-derivatives","SOLF0:USTF0",1740248622226,0.03957754,174.0,173.97,0.04047097]
["bitfinex-derivatives","SOLF0:USTF0",1740248622227,5.7479,173.99,173.97,0.04047097]
["bitfinex-derivatives","SOLF0:USTF0",1740248622426,0.03957754,174.0,173.97,10.34212936]
["bitfinex-derivatives","SOLF0:USTF0",1740248623218,5.7479,173.99,173.97,10.34212936]
["bitfinex-derivatives","SOLF0:USTF0",1740248623627,0.03957754,174.0,173.97,10.34212936]
["bitfinex-derivatives","SOLF0:USTF0",1740248623825,0.03957754,174.0,173.99,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248626731,5.78707754,174.0,173.99,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248631338,5.7482,173.98,173.97,0.04047097]
["bitfinex-derivatives","SOLF0:USTF0",1740248632537,0.03957754,174.0,173.97,10.34212936]
["bitfinex-derivatives","SOLF0:USTF0",1740248633539,0.03957754,174.0,173.97,0.04047097]
["bitfinex-derivatives","SOLF0:USTF0",1740248634030,5.7482,173.98,173.97,0.04047097]
["bitfinex-derivatives","SOLF0:USTF0",1740248641148,0.03957754,174.0,173.97,10.34212936]
["bitfinex-derivatives","SOLF0:USTF0",1740248641345,0.03957754,174.0,173.99,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248642151,5.78707754,174.0,173.99,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248644752,0.03957754,174.0,173.97,10.34212936]
["bitfinex-derivatives","SOLF0:USTF0",1740248644951,5.7481,173.99,173.97,10.34212936]
["bitfinex-derivatives","SOLF0:USTF0",1740248650055,0.03957754,174.0,173.97,10.34212936]
["bitfinex-derivatives","SOLF0:USTF0",1740248650456,0.03957754,174.0,173.99,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248650656,5.748,173.99,173.97,0.04047097]
["bitfinex-derivatives","SOLF0:USTF0",1740248650958,5.748,173.99,173.98,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248653765,5.748,173.99,173.97,0.04047097]
["bitfinex-derivatives","SOLF0:USTF0",1740248654164,0.03957754,174.0,173.97,0.04047097]
["bitfinex-derivatives","SOLF0:USTF0",1740248654361,5.7482,173.98,173.97,0.04047097]
["bitfinex-derivatives","SOLF0:USTF0",1740248656166,5.7479,173.99,173.97,0.04047097]
["bitfinex-derivatives","SOLF0:USTF0",1740248663469,0.03957754,174.0,173.98,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248664367,0.03957754,174.0,173.99,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1740248666574,0.03957754,174.0,173.98,16.04975839]
["bitfinex-derivatives","SOLF0:USTF0",1740248667876,0.03957754,174.0,173.98,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248669975,5.78717754,174.0,173.98,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248670979,0.03957754,174.0,173.98,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248671978,5.78717754,174.0,173.98,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248672678,0.03957754,174.0,173.98,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248672977,5.7479,173.99,173.98,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248674982,0.03957754,174.0,173.98,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248677981,0.03957754,174.0,173.98,16.04975839]
["bitfinex-derivatives","SOLF0:USTF0",1740248679285,0.03957754,174.0,173.99,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1740248679777,0.03957754,174.0,173.98,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248680486,0.03957754,174.0,173.98,16.04955839]
["bitfinex-derivatives","SOLF0:USTF0",1740248681377,0.03957754,174.0,173.99,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1740248683883,0.03957754,174.0,173.98,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248684087,0.03957754,174.0,173.98,16.04975839]
["bitfinex-derivatives","SOLF0:USTF0",1740248684378,0.03957754,174.0,173.98,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248684682,5.78737754,174.0,173.98,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248685082,0.03957754,174.0,173.98,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248685278,5.7479,173.99,173.98,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248685685,5.7479,173.99,173.97,0.04047097]
["bitfinex-derivatives","SOLF0:USTF0",1740248687188,0.03957754,174.0,173.98,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248691193,5.78717754,174.0,173.98,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248691394,0.03957754,174.0,173.98,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248691790,5.78737754,174.0,173.98,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248692091,0.03957754,174.0,173.98,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248693492,5.7479,173.99,173.98,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248693892,0.03957754,174.0,173.97,0.04047097]
["bitfinex-derivatives","SOLF0:USTF0",1740248694092,5.7479,173.99,173.97,0.04047097]
["bitfinex-derivatives","SOLF0:USTF0",1740248695093,5.7482,173.98,173.97,0.04047097]
["bitfinex-derivatives","SOLF0:USTF0",1740248696199,0.03957754,174.0,173.97,0.04047097]
["bitfinex-derivatives","SOLF0:USTF0",1740248696389,5.78717754,174.0,173.98,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248696590,0.03957754,174.0,173.98,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248698497,5.78737754,174.0,173.98,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248701394,5.7479,173.99,173.98,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248701601,0.03957754,174.0,173.97,0.04047097]
["bitfinex-derivatives","SOLF0:USTF0",1740248701997,5.7482,173.98,173.97,0.04047097]
["bitfinex-derivatives","SOLF0:USTF0",1740248702502,0.03957754,174.0,173.97,10.34212936]
["bitfinex-derivatives","SOLF0:USTF0",1740248703496,5.78717754,174.0,173.97,10.34212936]
["bitfinex-derivatives","SOLF0:USTF0",1740248703693,0.03957754,174.0,173.97,0.04047097]
["bitfinex-derivatives","SOLF0:USTF0",1740248704100,5.7482,173.98,173.97,0.04047097]
["bitfinex-derivatives","SOLF0:USTF0",1740248705104,0.03957754,174.0,173.93,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248705300,5.7491,173.96,173.93,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248705904,5.7486,173.97,173.93,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248706295,5.79150891,173.97,173.93,10.34563963]
["bitfinex-derivatives","SOLF0:USTF0",1740248706699,0.04290891,173.97,173.95,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248709512,0.04290891,173.97,173.93,10.34563963]
["bitfinex-derivatives","SOLF0:USTF0",1740248710308,5.7489,173.96,173.93,10.34563963]
["bitfinex-derivatives","SOLF0:USTF0",1740248711714,5.7495,173.94,173.93,0.04398124]
["bitfinex-derivatives","SOLF0:USTF0",1740248712001,10.3445673,173.97,173.93,0.04398124]
["bitfinex-derivatives","SOLF0:USTF0",1740248712508,5.7489,173.96,173.93,10.34563963]
["bitfinex-derivatives","SOLF0:USTF0",1740248712704,0.04290891,173.97,173.95,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248713711,0.04290891,173.97,173.95,16.05075839]
["bitfinex-derivatives","SOLF0:USTF0",1740248713899,0.04290891,173.97,173.95,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248717804,0.04290891,173.97,173.93,0.04398124]
["bitfinex-derivatives","SOLF0:USTF0",1740248719704,0.04290891,173.97,173.93,5.79378124]
["bitfinex-derivatives","SOLF0:USTF0",1740248720008,0.04290891,173.97,173.93,0.04398124]
["bitfinex-derivatives","SOLF0:USTF0",1740248720910,5.7489,173.96,173.93,0.04398124]
["bitfinex-derivatives","SOLF0:USTF0",1740248722609,5.7492,173.95,173.93,0.04398124]
["bitfinex-derivatives","SOLF0:USTF0",1740248723814,5.7495,173.94,173.93,0.04398124]
["bitfinex-derivatives","SOLF0:USTF0",1740248726112,10.30165839,173.95,173.88,85.78226036]
["bitfinex-derivatives","SOLF0:USTF0",1740248726416,10.30165839,173.93,173.88,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248726918,5.7502,173.92,173.88,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248727411,5.79053233,173.92,173.88,10.34115389]
["bitfinex-derivatives","SOLF0:USTF0",1740248728717,5.7506,173.91,173.88,10.34115389]
["bitfinex-derivatives","SOLF0:USTF0",1740248729614,0.04033233,173.92,173.88,10.34115389]
["bitfinex-derivatives","SOLF0:USTF0",1740248730418,0.04033233,173.92,173.88,0.0394955]
["bitfinex-derivatives","SOLF0:USTF0",1740248730614,5.7505,173.91,173.88,0.0394955]
["bitfinex-derivatives","SOLF0:USTF0",1740248732222,0.04033233,173.92,173.88,0.0394955]
["bitfinex-derivatives","SOLF0:USTF0",1740248732821,0.04033233,173.92,173.89,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248733914,0.04033233,173.92,173.89,16.05275839]
["bitfinex-derivatives","SOLF0:USTF0",1740248734125,0.04033233,173.92,173.91,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248734624,0.04033233,173.92,173.91,16.05215839]
["bitfinex-derivatives","SOLF0:USTF0",1740248736334,12.02875839,174.01,173.91,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248736532,12.02875839,174.01,173.95,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248736929,5.7483,173.98,173.95,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248737227,10.30165839,173.99,173.95,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248737434,12.02875839,174.01,173.95,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248737623,5.79223725,173.99,173.95,10.34146614]
["bitfinex-derivatives","SOLF0:USTF0",1740248737825,0.04413725,173.99,173.97,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248741927,0.04413725,173.99,173.97,16.05005839]
["bitfinex-derivatives","SOLF0:USTF0",1740248743029,0.04413725,173.99,173.97,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248743833,0.04413725,173.99,173.97,16.05015839]
["bitfinex-derivatives","SOLF0:USTF0",1740248744933,0.04413725,173.99,173.97,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248746833,0.04413725,173.99,173.97,16.05005839]
["bitfinex-derivatives","SOLF0:USTF0",1740248747233,0.04413725,173.99,173.97,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248748532,0.04413725,173.99,173.98,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1740248749132,19.65565839,174.08,173.97,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248749330,5.7463,174.04,174.03,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248755935,0.03998075,174.05,174.04,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1740248756139,0.03998075,174.05,174.03,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248756333,5.78588075,174.05,174.03,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248756535,0.03998075,174.05,174.04,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248757141,5.78588075,174.05,174.04,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248757940,0.03998075,174.05,174.04,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248759140,0.03998075,174.05,174.04,16.04785839]
["bitfinex-derivatives","SOLF0:USTF0",1740248759339,0.03998075,174.05,174.04,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248761840,104.03725085,174.12,174.04,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248762037,104.03725085,174.12,174.09,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248762441,5.7442,174.11,174.09,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248762744,10.30165839,174.16,174.09,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248762943,5.7436,174.12,174.11,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248763144,5.7436,174.12,174.11,10.34360841]
["bitfinex-derivatives","SOLF0:USTF0",1740248764545,5.7436,174.12,174.11,0.04195002]
["bitfinex-derivatives","SOLF0:USTF0",1740248765645,16.04525839,174.12,174.11,0.04195002]
["bitfinex-derivatives","SOLF0:USTF0",1740248765845,5.7436,174.12,174.11,0.04195002]
["bitfinex-derivatives","SOLF0:USTF0",1740248779158,5.7436,174.12,174.11,10.34360841]
["bitfinex-derivatives","SOLF0:USTF0",1740248780158,5.7436,174.12,174.11,0.04195002]
["bitfinex-derivatives","SOLF0:USTF0",1740248790062,10.30165839,174.12,174.03,13.94385839]
["bitfinex-derivatives","SOLF0:USTF0",1740248790261,10.30165839,174.09,174.03,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248791258,5.7452,174.07,174.04,0.04264981]
["bitfinex-derivatives","SOLF0:USTF0",1740248791457,0.03696183,174.08,174.04,0.04264981]
["bitfinex-derivatives","SOLF0:USTF0",1740248791962,5.78216183,174.08,174.04,0.04264981]
["bitfinex-derivatives","SOLF0:USTF0",1740248792353,0.03696183,174.08,174.04,0.04264981]
["bitfinex-derivatives","SOLF0:USTF0",1740248792558,5.78186183,174.08,174.04,0.04264981]
["bitfinex-derivatives","SOLF0:USTF0",1740248793059,5.78186183,174.08,174.05,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248793363,0.03696183,174.08,174.05,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248795361,5.78186183,174.08,174.05,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248795555,5.78186183,174.08,174.04,0.04264981]
["bitfinex-derivatives","SOLF0:USTF0",1740248795754,5.78186183,174.08,174.05,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248796765,5.7452,174.07,174.05,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248797365,5.7459,174.05,174.04,0.04264981]
["bitfinex-derivatives","SOLF0:USTF0",1740248801365,0.03696183,174.08,174.04,0.04264981]
["bitfinex-derivatives","SOLF0:USTF0",1740248802272,5.7453,174.07,174.04,0.04264981]
["bitfinex-derivatives","SOLF0:USTF0",1740248803071,5.7456,174.06,174.04,0.04264981]
["bitfinex-derivatives","SOLF0:USTF0",1740248803271,0.03696183,174.08,174.04,0.04264981]
["bitfinex-derivatives","SOLF0:USTF0",1740248804262,5.7459,174.05,174.04,0.04264981]
["bitfinex-derivatives","SOLF0:USTF0",1740248805670,16.04755839,174.05,174.04,0.04264981]
["bitfinex-derivatives","SOLF0:USTF0",1740248806870,16.04755839,174.05,174.04,4.981e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740248807075,10.30165839,174.05,173.98,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248807269,10.30165839,174.03,173.98,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248807475,5.7482,173.98,173.96,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248808575,5.7453,174.07,173.96,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248808770,10.30165839,174.09,174.03,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248809672,5.7452,174.08,174.03,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248809866,5.78888508,174.08,174.04,0.03667034]
["bitfinex-derivatives","SOLF0:USTF0",1740248811373,10.30165839,174.07,174.04,0.03667034]
["bitfinex-derivatives","SOLF0:USTF0",1740248811573,5.7459,174.06,174.04,0.03667034]
["bitfinex-derivatives","SOLF0:USTF0",1740248811772,10.30165839,174.07,174.04,0.03667034]
["bitfinex-derivatives","SOLF0:USTF0",1740248811973,10.30165839,174.05,173.99,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248812572,5.7459,174.05,174.01,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248813176,5.78272656,174.05,174.01,10.34040799]
["bitfinex-derivatives","SOLF0:USTF0",1740248814280,5.7463,174.04,174.01,10.34040799]
["bitfinex-derivatives","SOLF0:USTF0",1740248814579,0.03682656,174.05,174.01,10.34040799]
["bitfinex-derivatives","SOLF0:USTF0",1740248816293,5.78282656,174.05,174.01,10.34040799]
["bitfinex-derivatives","SOLF0:USTF0",1740248820414,0.03682656,174.05,174.03,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248824384,5.78282656,174.05,174.03,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248825787,0.03682656,174.05,174.03,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248828490,5.78282656,174.05,174.03,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248829796,5.78282656,174.05,174.01,10.34040799]
["bitfinex-derivatives","SOLF0:USTF0",1740248830697,0.03682656,174.05,174.01,10.34040799]
["bitfinex-derivatives","SOLF0:USTF0",1740248830900,10.33848495,174.05,174.01,0.0387496]
["bitfinex-derivatives","SOLF0:USTF0",1740248831291,5.7468,174.03,174.01,0.0387496]
["bitfinex-derivatives","SOLF0:USTF0",1740248831594,10.33848495,174.05,174.01,0.0387496]
["bitfinex-derivatives","SOLF0:USTF0",1740248831791,10.30165839,174.03,173.97,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248832185,5.7475,174.01,173.97,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248832894,10.30165839,174.03,173.97,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248833099,0.04334309,174.01,173.97,10.3400622]
["bitfinex-derivatives","SOLF0:USTF0",1740248834196,5.79054309,174.01,173.97,10.3400622]
["bitfinex-derivatives","SOLF0:USTF0",1740248834795,0.04334309,174.01,173.97,10.3400622]
["bitfinex-derivatives","SOLF0:USTF0",1740248835594,0.04334309,174.01,173.97,16.0885622]
["bitfinex-derivatives","SOLF0:USTF0",1740248835797,0.04334309,174.01,173.99,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248836298,0.04334309,174.01,173.99,16.04925839]
["bitfinex-derivatives","SOLF0:USTF0",1740248839003,0.04334309,174.01,174.0,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1740248839406,0.04334309,174.01,173.99,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248840098,0.04334309,174.01,173.99,16.04945839]
["bitfinex-derivatives","SOLF0:USTF0",1740248840500,0.04334309,174.01,173.99,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248840906,0.04334309,174.01,173.99,16.04935839]
["bitfinex-derivatives","SOLF0:USTF0",1740248841207,0.04334309,174.01,173.99,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248841600,0.04334309,174.01,174.0,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1740248841907,5.746,174.05,173.99,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248842098,5.7456,174.06,174.03,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248843111,5.78868623,174.06,174.03,10.33996105]
["bitfinex-derivatives","SOLF0:USTF0",1740248844198,5.7459,174.05,174.03,10.33996105]
["bitfinex-derivatives","SOLF0:USTF0",1740248845914,0.04308623,174.06,174.03,10.33996105]
["bitfinex-derivatives","SOLF0:USTF0",1740248846113,5.7462,174.04,174.03,10.33996105]
["bitfinex-derivatives","SOLF0:USTF0",1740248847012,5.7462,174.04,174.03,0.03830266]
["bitfinex-derivatives","SOLF0:USTF0",1740248848510,0.04308623,174.06,174.03,10.33996105]
["bitfinex-derivatives","SOLF0:USTF0",1740248849014,5.7462,174.05,174.03,10.33996105]
["bitfinex-derivatives","SOLF0:USTF0",1740248849312,0.04308623,174.06,174.03,10.33996105]
["bitfinex-derivatives","SOLF0:USTF0",1740248849714,5.7462,174.05,174.03,10.33996105]
["bitfinex-derivatives","SOLF0:USTF0",1740248850014,0.04308623,174.06,174.03,10.33996105]
["bitfinex-derivatives","SOLF0:USTF0",1740248851117,5.7459,174.05,174.03,10.33996105]
["bitfinex-derivatives","SOLF0:USTF0",1740248853515,5.7462,174.04,174.03,10.33996105]
["bitfinex-derivatives","SOLF0:USTF0",1740248853711,0.04308623,174.06,174.03,10.33996105]
["bitfinex-derivatives","SOLF0:USTF0",1740248853912,0.04308623,174.06,174.05,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248858518,0.04308623,174.06,174.05,16.04755839]
["bitfinex-derivatives","SOLF0:USTF0",1740248859027,0.04308623,174.06,174.05,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248863628,0.04308623,174.06,174.05,16.04755839]
["bitfinex-derivatives","SOLF0:USTF0",1740248864529,0.04308623,174.06,174.05,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248866834,0.04308623,174.06,174.05,16.04755839]
["bitfinex-derivatives","SOLF0:USTF0",1740248870236,1.8097,174.14,174.05,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248870436,1.8097,174.14,174.1,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248870636,5.7441,174.11,174.1,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248872035,0.04138536,174.12,174.1,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248872241,5.78508536,174.12,174.1,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248872634,5.78508536,174.12,174.1,16.04575839]
["bitfinex-derivatives","SOLF0:USTF0",1740248872635,0.04138536,174.12,174.1,16.04575839]
["bitfinex-derivatives","SOLF0:USTF0",1740248872835,0.04138536,174.12,174.1,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248873037,0.04138536,174.12,174.09,0.0396761]
["bitfinex-derivatives","SOLF0:USTF0",1740248873432,5.78508536,174.12,174.09,0.0396761]
["bitfinex-derivatives","SOLF0:USTF0",1740248874739,5.744,174.11,174.09,0.0396761]
["bitfinex-derivatives","SOLF0:USTF0",1740248875036,0.04138536,174.12,174.09,0.0396761]
["bitfinex-derivatives","SOLF0:USTF0",1740248876241,5.7442,174.11,174.09,0.0396761]
["bitfinex-derivatives","SOLF0:USTF0",1740248878340,5.7439,174.11,174.09,0.0396761]
["bitfinex-derivatives","SOLF0:USTF0",1740248879542,5.7442,174.1,174.09,0.0396761]
["bitfinex-derivatives","SOLF0:USTF0",1740248880138,0.04138536,174.12,174.09,0.0396761]
["bitfinex-derivatives","SOLF0:USTF0",1740248880446,5.7439,174.11,174.1,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248880741,0.04138536,174.12,174.1,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248882447,5.78498536,174.12,174.1,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248882845,0.04138536,174.12,174.1,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248884448,5.78528536,174.12,174.1,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248887549,5.7439,174.11,174.1,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248888149,5.78508536,174.12,174.1,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248889347,0.04138536,174.12,174.1,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248899056,5.7442,174.1,174.09,0.0396761]
["bitfinex-derivatives","SOLF0:USTF0",1740248899257,5.7442,174.1,174.09,10.34133449]
["bitfinex-derivatives","SOLF0:USTF0",1740248901757,5.7442,174.1,174.09,0.0396761]
["bitfinex-derivatives","SOLF0:USTF0",1740248902453,5.7453,174.07,174.02,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1740248902653,5.7453,174.07,174.06,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248902855,10.30165839,174.12,174.06,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248903256,5.7448,174.09,174.06,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248903555,0.04378127,174.09,174.06,10.34262359]
["bitfinex-derivatives","SOLF0:USTF0",1740248904956,5.78838127,174.09,174.06,10.34262359]
["bitfinex-derivatives","SOLF0:USTF0",1740248907159,0.04378127,174.09,174.08,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248907656,0.04378127,174.09,174.06,10.34262359]
["bitfinex-derivatives","SOLF0:USTF0",1740248908158,5.78838127,174.09,174.06,10.34262359]
["bitfinex-derivatives","SOLF0:USTF0",1740248911953,5.7452,174.07,174.06,10.34262359]
["bitfinex-derivatives","SOLF0:USTF0",1740248912259,5.7452,174.07,174.06,0.0409652]
["bitfinex-derivatives","SOLF0:USTF0",1740248914265,10.30165839,174.08,174.02,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248914563,5.7462,174.04,174.02,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248916665,5.7465,174.04,174.02,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248917361,5.7465,174.03,174.02,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248918657,5.7469,174.02,174.01,59.53505183]
["bitfinex-derivatives","SOLF0:USTF0",1740248919261,5.7469,174.02,174.01,0.04223937]
["bitfinex-derivatives","SOLF0:USTF0",1740248919466,12.11835839,174.04,173.98,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248919662,5.7479,173.99,173.98,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248919860,11.30165839,174.02,173.96,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248920364,5.7485,173.97,173.96,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248922164,0.03756592,173.98,173.96,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248922665,5.7489,173.96,173.95,0.04186001]
["bitfinex-derivatives","SOLF0:USTF0",1740248922868,5.7489,173.96,173.95,10.3435184]
["bitfinex-derivatives","SOLF0:USTF0",1740248923067,0.03756592,173.98,173.95,10.3435184]
["bitfinex-derivatives","SOLF0:USTF0",1740248923762,5.78576592,173.98,173.95,10.3435184]
["bitfinex-derivatives","SOLF0:USTF0",1740248924867,0.03756592,173.98,173.95,10.3435184]
["bitfinex-derivatives","SOLF0:USTF0",1740248929572,0.03756592,173.98,173.95,16.0924184]
["bitfinex-derivatives","SOLF0:USTF0",1740248930273,0.03756592,173.98,173.97,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1740248930573,0.03756592,173.98,173.97,16.05015839]
["bitfinex-derivatives","SOLF0:USTF0",1740248930770,0.03756592,173.98,173.97,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248932068,5.78576592,173.98,173.97,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248932270,5.78576592,173.98,173.95,10.3435184]
["bitfinex-derivatives","SOLF0:USTF0",1740248934175,0.03756592,173.98,173.95,10.3435184]
["bitfinex-derivatives","SOLF0:USTF0",1740248935173,5.78576592,173.98,173.95,10.3435184]
["bitfinex-derivatives","SOLF0:USTF0",1740248936778,0.03756592,173.98,173.95,10.3435184]
["bitfinex-derivatives","SOLF0:USTF0",1740248936975,0.03756592,173.98,173.95,16.0926184]
["bitfinex-derivatives","SOLF0:USTF0",1740248938777,0.03756592,173.98,173.95,10.3435184]
["bitfinex-derivatives","SOLF0:USTF0",1740248938976,5.78586592,173.98,173.95,10.3435184]
["bitfinex-derivatives","SOLF0:USTF0",1740248945284,0.03756592,173.98,173.95,10.3435184]
["bitfinex-derivatives","SOLF0:USTF0",1740248945579,0.03756592,173.98,173.97,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248947184,0.03756592,173.98,173.97,16.05015839]
["bitfinex-derivatives","SOLF0:USTF0",1740248949987,1.0,174.02,174.0,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1740248950176,1.0,174.02,174.01,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248951479,6.7469,174.02,174.01,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248951786,1.0,174.02,174.0,0.04145751]
["bitfinex-derivatives","SOLF0:USTF0",1740248951986,11.30165839,174.02,174.0,0.04145751]
["bitfinex-derivatives","SOLF0:USTF0",1740248953388,5.7472,174.01,174.0,0.04145751]
["bitfinex-derivatives","SOLF0:USTF0",1740248956892,1.0,174.02,174.0,0.04145751]
["bitfinex-derivatives","SOLF0:USTF0",1740248957383,1.0,174.02,174.01,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248959189,6.7469,174.02,174.01,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248960999,1.0,174.02,174.01,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248963096,6.7469,174.02,174.0,0.04145751]
["bitfinex-derivatives","SOLF0:USTF0",1740248964197,5.7472,174.01,174.0,0.04145751]
["bitfinex-derivatives","SOLF0:USTF0",1740248971708,6.747,174.02,174.0,0.04145751]
["bitfinex-derivatives","SOLF0:USTF0",1740248972908,1.0,174.02,174.0,0.04145751]
["bitfinex-derivatives","SOLF0:USTF0",1740248973309,1.0,174.02,174.01,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248976914,1.0,174.02,174.01,16.04885839]
["bitfinex-derivatives","SOLF0:USTF0",1740248977410,1.0,174.02,174.01,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248985432,6.7469,174.02,174.01,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248986023,1.0,174.02,174.01,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248986932,5.7472,174.01,174.0,0.04145751]
["bitfinex-derivatives","SOLF0:USTF0",1740248990230,11.30165839,174.02,173.97,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248990430,5.7481,173.99,173.97,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248993333,5.7482,173.98,173.97,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740248997238,0.03825531,173.99,173.96,0.03753278]
["bitfinex-derivatives","SOLF0:USTF0",1740248997440,5.7485,173.97,173.96,0.03753278]
["bitfinex-derivatives","SOLF0:USTF0",1740249000242,5.7484,173.98,173.96,0.03753278]
["bitfinex-derivatives","SOLF0:USTF0",1740249000645,0.03825531,173.99,173.96,0.03753278]
["bitfinex-derivatives","SOLF0:USTF0",1740249000946,5.78615531,173.99,173.96,0.03753278]
["bitfinex-derivatives","SOLF0:USTF0",1740249001546,0.03825531,173.99,173.97,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249004841,5.7482,173.98,173.97,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249005449,0.03825531,173.99,173.97,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249010454,0.03825531,173.99,173.98,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1740249013451,1.0,174.02,173.97,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249013654,1.0,174.02,174.01,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249016352,1.0,174.02,174.0,0.03852984]
["bitfinex-derivatives","SOLF0:USTF0",1740249016762,5.7472,174.01,174.0,0.03852984]
["bitfinex-derivatives","SOLF0:USTF0",1740249031172,1.0,174.02,174.0,0.03852984]
["bitfinex-derivatives","SOLF0:USTF0",1740249031366,1.0,174.02,174.01,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249034372,1.0,174.02,174.0,0.03852984]
["bitfinex-derivatives","SOLF0:USTF0",1740249034571,1.0,174.02,174.0,10.34018823]
["bitfinex-derivatives","SOLF0:USTF0",1740249034877,5.7472,174.01,174.0,10.34018823]
["bitfinex-derivatives","SOLF0:USTF0",1740249035374,6.7469,174.02,174.0,10.34018823]
["bitfinex-derivatives","SOLF0:USTF0",1740249036470,1.0,174.02,174.0,10.34018823]
["bitfinex-derivatives","SOLF0:USTF0",1740249036676,5.7472,174.01,174.0,10.34018823]
["bitfinex-derivatives","SOLF0:USTF0",1740249038568,6.747,174.02,174.0,10.34018823]
["bitfinex-derivatives","SOLF0:USTF0",1740249042083,1.0,174.02,174.0,10.34018823]
["bitfinex-derivatives","SOLF0:USTF0",1740249044483,1.0,174.02,174.01,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1740249044981,1.0,174.02,174.0,16.08768823]
["bitfinex-derivatives","SOLF0:USTF0",1740249046685,1.0,174.02,174.01,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1740249048384,1.0,174.02,174.0,16.08768823]
["bitfinex-derivatives","SOLF0:USTF0",1740249051889,1.0,174.02,174.01,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1740249052185,12.12055839,174.12,174.0,10.34018823]
["bitfinex-derivatives","SOLF0:USTF0",1740249052383,5.7443,174.1,174.07,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249053283,5.78077532,174.1,174.07,10.34496974]
["bitfinex-derivatives","SOLF0:USTF0",1740249054890,0.03647532,174.1,174.07,16.09006974]
["bitfinex-derivatives","SOLF0:USTF0",1740249057892,5.7447,174.09,174.07,10.34496974]
["bitfinex-derivatives","SOLF0:USTF0",1740249058289,0.03647532,174.1,174.07,0.04331135]
["bitfinex-derivatives","SOLF0:USTF0",1740249058487,10.33813371,174.1,174.07,0.04331135]
["bitfinex-derivatives","SOLF0:USTF0",1740249059089,5.7449,174.08,174.07,0.04331135]
["bitfinex-derivatives","SOLF0:USTF0",1740249059290,10.30165839,174.08,174.03,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249060092,5.746,174.05,174.03,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249060288,10.30165839,174.08,174.01,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249060491,0.04206755,174.06,174.02,0.04389408]
["bitfinex-derivatives","SOLF0:USTF0",1740249060691,5.7465,174.03,174.02,0.04389408]
["bitfinex-derivatives","SOLF0:USTF0",1740249061087,10.30165839,174.04,173.98,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249062193,0.03638621,174.03,173.99,0.04175955]
["bitfinex-derivatives","SOLF0:USTF0",1740249062395,0.03638621,174.03,173.99,5.78935955]
["bitfinex-derivatives","SOLF0:USTF0",1740249063695,0.03638621,174.03,174.0,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249066798,0.03638621,174.03,174.0,16.04915839]
["bitfinex-derivatives","SOLF0:USTF0",1740249067494,0.03638621,174.03,174.01,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1740249068595,0.03638621,174.03,174.0,16.04915839]
["bitfinex-derivatives","SOLF0:USTF0",1740249068797,0.03638621,174.03,173.99,0.04175955]
["bitfinex-derivatives","SOLF0:USTF0",1740249068995,10.30165839,174.02,173.99,0.04175955]
["bitfinex-derivatives","SOLF0:USTF0",1740249069195,5.7472,174.01,173.99,0.04175955]
["bitfinex-derivatives","SOLF0:USTF0",1740249069697,10.30165839,174.02,173.9,3.5293]
["bitfinex-derivatives","SOLF0:USTF0",1740249069899,5.7479,173.99,173.95,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249070896,5.78556934,173.99,173.95,10.34111307]
["bitfinex-derivatives","SOLF0:USTF0",1740249071494,5.7483,173.98,173.95,10.34111307]
["bitfinex-derivatives","SOLF0:USTF0",1740249071690,5.7483,173.98,173.95,0.03945468]
["bitfinex-derivatives","SOLF0:USTF0",1740249071691,10.30165839,173.98,173.95,0.03945468]
["bitfinex-derivatives","SOLF0:USTF0",1740249072293,10.30165839,173.98,173.91,10.78213462]
["bitfinex-derivatives","SOLF0:USTF0",1740249072695,10.30165839,173.96,173.91,10.78213462]
["bitfinex-derivatives","SOLF0:USTF0",1740249073394,0.03851195,173.95,173.92,0.0405903]
["bitfinex-derivatives","SOLF0:USTF0",1740249073598,5.78771195,173.95,173.92,0.0405903]
["bitfinex-derivatives","SOLF0:USTF0",1740249073793,0.03851195,173.95,173.92,0.0405903]
["bitfinex-derivatives","SOLF0:USTF0",1740249076506,5.7498,173.93,173.92,0.0405903]
["bitfinex-derivatives","SOLF0:USTF0",1740249077307,5.7496,173.94,173.92,0.0405903]
["bitfinex-derivatives","SOLF0:USTF0",1740249078105,5.7498,173.93,173.92,0.0405903]
["bitfinex-derivatives","SOLF0:USTF0",1740249078709,5.7498,173.93,173.9,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249080010,5.7498,173.93,173.9,10.34202205]
["bitfinex-derivatives","SOLF0:USTF0",1740249080608,3.52951195,173.95,173.9,10.34202205]
["bitfinex-derivatives","SOLF0:USTF0",1740249080609,5.7495,173.94,173.9,10.34202205]
["bitfinex-derivatives","SOLF0:USTF0",1740249081113,3.52951195,173.95,173.9,10.34202205]
["bitfinex-derivatives","SOLF0:USTF0",1740249082517,5.7499,173.93,173.9,10.34202205]
["bitfinex-derivatives","SOLF0:USTF0",1740249082712,3.52951195,173.95,173.9,10.34202205]
["bitfinex-derivatives","SOLF0:USTF0",1740249084011,5.7498,173.94,173.9,10.34202205]
["bitfinex-derivatives","SOLF0:USTF0",1740249084211,3.52951195,173.95,173.9,10.34202205]
["bitfinex-derivatives","SOLF0:USTF0",1740249085408,5.7501,173.93,173.9,10.34202205]
["bitfinex-derivatives","SOLF0:USTF0",1740249086316,10.30165839,173.94,173.9,0.04036366]
["bitfinex-derivatives","SOLF0:USTF0",1740249086522,10.30165839,173.92,173.86,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249086918,5.7518,173.88,173.86,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249087823,0.04169238,173.89,173.86,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249088023,0.04169238,173.89,173.88,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249089722,0.04169238,173.89,173.88,16.05315839]
["bitfinex-derivatives","SOLF0:USTF0",1740249091523,0.04169238,173.89,173.88,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249092621,0.04169238,173.89,173.85,0.04319647]
["bitfinex-derivatives","SOLF0:USTF0",1740249092622,0.04169238,173.89,173.86,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249093017,5.79309238,173.89,173.86,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249093225,0.04169238,173.89,173.86,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249093520,0.04169238,173.89,173.85,0.04319647]
["bitfinex-derivatives","SOLF0:USTF0",1740249093725,5.7522,173.86,173.85,0.04319647]
["bitfinex-derivatives","SOLF0:USTF0",1740249094828,0.04169238,173.89,173.85,0.04319647]
["bitfinex-derivatives","SOLF0:USTF0",1740249095026,5.7519,173.87,173.85,0.04319647]
["bitfinex-derivatives","SOLF0:USTF0",1740249095725,0.04169238,173.89,173.85,0.04319647]
["bitfinex-derivatives","SOLF0:USTF0",1740249096023,5.7522,173.86,173.85,0.04319647]
["bitfinex-derivatives","SOLF0:USTF0",1740249096220,10.30165839,173.86,173.8,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249096829,5.7538,173.82,173.8,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249097226,10.30165839,173.84,173.78,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249097526,5.7541,173.81,173.78,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249097728,0.03704221,173.83,173.78,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249098124,5.7542,173.8,173.78,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249098729,5.7538,173.81,173.78,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249102624,5.7543,173.8,173.78,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249103134,5.7545,173.79,173.78,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249103334,10.30165839,173.82,173.76,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249103525,10.30165839,173.8,173.76,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249104534,10.30165839,173.8,173.74,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249105433,10.30165839,173.8,173.71,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1740249105434,5.7555,173.76,173.72,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249105936,5.79595865,173.76,173.72,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249106636,0.04045865,173.76,173.74,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249114541,5.79605865,173.76,173.74,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249114741,0.04045865,173.76,173.73,0.76899855]
["bitfinex-derivatives","SOLF0:USTF0",1740249115143,5.7561,173.75,173.73,0.76899855]
["bitfinex-derivatives","SOLF0:USTF0",1740249115542,0.04045865,173.76,173.7,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249115543,5.7565,173.73,173.7,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249115737,5.7565,173.73,173.68,16.05965839]
["bitfinex-derivatives","SOLF0:USTF0",1740249115939,10.30165839,173.74,173.68,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249116240,0.04069062,173.72,173.68,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249116943,0.04069062,173.72,173.68,16.05955839]
["bitfinex-derivatives","SOLF0:USTF0",1740249118141,0.04069062,173.72,173.69,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1740249119042,0.04069062,173.72,173.7,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1740249119245,0.04069062,173.72,173.7,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249121542,5.79769062,173.72,173.7,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249123945,0.04069062,173.72,173.68,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249124152,10.34234901,173.72,173.66,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249125258,10.34234901,173.72,173.66,16.06015839]
["bitfinex-derivatives","SOLF0:USTF0",1740249125452,0.04069062,173.72,173.68,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249125953,0.04069062,173.72,173.68,16.05955839]
["bitfinex-derivatives","SOLF0:USTF0",1740249126455,5.79749062,173.72,173.68,16.05955839]
["bitfinex-derivatives","SOLF0:USTF0",1740249128657,0.04069062,173.72,173.69,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1740249128859,0.04069062,173.72,173.68,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249129459,0.04069062,173.72,173.7,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249132657,5.79759062,173.72,173.7,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249132858,10.34234901,173.72,173.66,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249133358,5.758,173.69,173.66,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249134164,10.34234901,173.72,173.66,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249134366,5.7582,173.68,173.66,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249136467,5.7576,173.7,173.66,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249136667,10.34234901,173.72,173.66,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249137367,5.7582,173.68,173.66,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249141972,5.7579,173.69,173.66,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249142571,5.7572,173.71,173.68,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249142768,0.04069062,173.72,173.68,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249142972,0.04069062,173.72,173.7,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249145168,5.79749062,173.72,173.7,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249146171,0.04069062,173.72,173.7,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249148274,5.79749062,173.72,173.7,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249149977,5.79749062,173.72,173.68,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249151089,0.04069062,173.72,173.68,16.05975839]
["bitfinex-derivatives","SOLF0:USTF0",1740249151778,0.04069062,173.72,173.7,16.05905839]
["bitfinex-derivatives","SOLF0:USTF0",1740249153677,0.04069062,173.72,173.71,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1740249153882,12.11125839,173.79,173.7,10.34495189]
["bitfinex-derivatives","SOLF0:USTF0",1740249154083,12.11125839,173.79,173.75,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249154578,12.11125839,173.79,173.73,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249155081,5.7555,173.76,173.74,0.0432935]
["bitfinex-derivatives","SOLF0:USTF0",1740249155885,0.04037397,173.78,173.74,0.0432935]
["bitfinex-derivatives","SOLF0:USTF0",1740249156079,5.7552,173.77,173.74,0.0432935]
["bitfinex-derivatives","SOLF0:USTF0",1740249157383,0.04037397,173.78,173.74,0.0432935]
["bitfinex-derivatives","SOLF0:USTF0",1740249157585,5.7555,173.76,173.74,0.0432935]
["bitfinex-derivatives","SOLF0:USTF0",1740249159388,0.04037397,173.78,173.74,0.0432935]
["bitfinex-derivatives","SOLF0:USTF0",1740249159580,5.7558,173.75,173.74,0.0432935]
["bitfinex-derivatives","SOLF0:USTF0",1740249160685,5.7555,173.76,173.74,0.0432935]
["bitfinex-derivatives","SOLF0:USTF0",1740249161282,5.7552,173.77,173.74,0.0432935]
["bitfinex-derivatives","SOLF0:USTF0",1740249162589,0.04037397,173.78,173.74,0.0432935]
["bitfinex-derivatives","SOLF0:USTF0",1740249164389,5.7557,173.76,173.74,0.0432935]
["bitfinex-derivatives","SOLF0:USTF0",1740249165092,0.04037397,173.78,173.74,0.0432935]
["bitfinex-derivatives","SOLF0:USTF0",1740249165291,5.7558,173.75,173.74,0.0432935]
["bitfinex-derivatives","SOLF0:USTF0",1740249165987,0.04037397,173.78,173.74,0.0432935]
["bitfinex-derivatives","SOLF0:USTF0",1740249167187,5.7557,173.76,173.74,0.0432935]
["bitfinex-derivatives","SOLF0:USTF0",1740249169989,5.7558,173.75,173.74,0.0432935]
["bitfinex-derivatives","SOLF0:USTF0",1740249175700,5.7555,173.76,173.74,0.0432935]
["bitfinex-derivatives","SOLF0:USTF0",1740249175999,0.04037397,173.78,173.74,0.0432935]
["bitfinex-derivatives","SOLF0:USTF0",1740249176197,0.04037397,173.78,173.75,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249176902,0.04037397,173.78,173.77,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249179106,0.04037397,173.78,173.77,16.05675839]
["bitfinex-derivatives","SOLF0:USTF0",1740249179795,0.04037397,173.78,173.77,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249181401,0.04037397,173.78,173.77,16.05675839]
["bitfinex-derivatives","SOLF0:USTF0",1740249181606,10.57797483,173.88,173.77,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249181801,20.87963322,173.88,173.82,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249182306,5.7529,173.84,173.82,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249188511,5.7532,173.83,173.82,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249190012,0.03933343,173.85,173.82,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249190311,5.7529,173.84,173.82,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249190904,0.03933343,173.85,173.82,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249191108,5.7531,173.84,173.82,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249191506,0.03933343,173.85,173.82,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249193307,0.03933343,173.85,173.81,0.04235995]
["bitfinex-derivatives","SOLF0:USTF0",1740249193502,10.30165839,173.84,173.81,0.04235995]
["bitfinex-derivatives","SOLF0:USTF0",1740249194104,5.7535,173.82,173.81,0.04235995]
["bitfinex-derivatives","SOLF0:USTF0",1740249194911,5.7535,173.82,173.81,10.34401834]
["bitfinex-derivatives","SOLF0:USTF0",1740249196511,5.7535,173.82,173.81,0.04235995]
["bitfinex-derivatives","SOLF0:USTF0",1740249198112,16.05515839,173.82,173.81,0.04235995]
["bitfinex-derivatives","SOLF0:USTF0",1740249198306,10.30165839,173.82,173.77,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249199414,5.7548,173.78,173.77,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249200214,0.04387694,173.81,173.73,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249200215,5.7556,173.76,173.73,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249200910,10.30165839,173.8,173.73,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249201108,5.7559,173.75,173.73,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249201309,10.30165839,173.78,173.71,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249201919,5.7563,173.74,173.71,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249203518,5.7563,173.74,173.71,10.34209101]
["bitfinex-derivatives","SOLF0:USTF0",1740249203916,5.79601723,173.74,173.71,10.34209101]
["bitfinex-derivatives","SOLF0:USTF0",1740249204922,0.03971723,173.74,173.73,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249212527,5.7566,173.73,173.71,10.34209101]
["bitfinex-derivatives","SOLF0:USTF0",1740249212724,0.03971723,173.74,173.71,0.04043262]
["bitfinex-derivatives","SOLF0:USTF0",1740249213326,5.7567,173.73,173.71,0.04043262]
["bitfinex-derivatives","SOLF0:USTF0",1740249214928,0.03971723,173.74,173.71,0.04043262]
["bitfinex-derivatives","SOLF0:USTF0",1740249215126,5.79591723,173.74,173.71,0.04043262]
["bitfinex-derivatives","SOLF0:USTF0",1740249217230,0.03971723,173.74,173.73,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249219033,11.1036,173.83,173.73,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249219034,5.7541,173.81,173.73,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249219227,13.84525839,173.83,173.77,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249220236,0.04038961,173.82,173.78,0.03716035]
["bitfinex-derivatives","SOLF0:USTF0",1740249220633,5.7541,173.81,173.78,0.03716035]
["bitfinex-derivatives","SOLF0:USTF0",1740249220836,0.04038961,173.82,173.78,0.03716035]
["bitfinex-derivatives","SOLF0:USTF0",1740249221434,5.7545,173.79,173.78,0.03716035]
["bitfinex-derivatives","SOLF0:USTF0",1740249222639,10.30165839,173.79,173.73,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249223239,5.7561,173.74,173.73,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249223938,5.79262245,173.75,173.73,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249224242,0.03672245,173.75,173.73,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249227138,5.79272245,173.75,173.74,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249229839,0.03672245,173.75,173.72,10.33958439]
["bitfinex-derivatives","SOLF0:USTF0",1740249230040,5.7564,173.74,173.72,10.33958439]
["bitfinex-derivatives","SOLF0:USTF0",1740249232644,0.03672245,173.75,173.72,10.33958439]
["bitfinex-derivatives","SOLF0:USTF0",1740249233342,5.79262245,173.75,173.72,10.33958439]
["bitfinex-derivatives","SOLF0:USTF0",1740249239044,5.7562,173.74,173.72,10.33958439]
["bitfinex-derivatives","SOLF0:USTF0",1740249239847,5.7565,173.73,173.72,10.33958439]
["bitfinex-derivatives","SOLF0:USTF0",1740249240540,5.7562,173.74,173.72,10.33958439]
["bitfinex-derivatives","SOLF0:USTF0",1740249241741,0.03672245,173.75,173.72,10.33958439]
["bitfinex-derivatives","SOLF0:USTF0",1740249241945,5.79272245,173.75,173.72,10.33958439]
["bitfinex-derivatives","SOLF0:USTF0",1740249242543,5.7565,173.73,173.72,0.037926]
["bitfinex-derivatives","SOLF0:USTF0",1740249243644,12.10648084,173.75,173.68,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249243844,5.7574,173.71,173.68,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249244848,5.79546251,173.71,173.68,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249247143,0.03806251,173.71,173.68,16.05975839]
["bitfinex-derivatives","SOLF0:USTF0",1740249247347,0.03806251,173.71,173.68,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249248255,5.79526251,173.71,173.68,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249248750,0.03806251,173.71,173.68,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249248951,10.3397209,173.71,173.66,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249249155,10.3397209,173.71,173.64,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249249455,10.30165839,173.69,173.64,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249251558,10.30165839,173.69,173.62,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249251755,1.6785,173.68,173.62,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249251959,10.34548959,173.67,173.62,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249253354,5.7592,173.65,173.62,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249255056,10.34548959,173.67,173.62,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249255255,5.7588,173.66,173.62,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249257560,5.7593,173.65,173.62,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249257863,10.34548959,173.67,173.62,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249258565,5.759,173.66,173.62,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249258965,10.34548959,173.67,173.62,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249259165,5.7594,173.65,173.62,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249259762,5.7595,173.64,173.6,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249260667,16.06085839,173.65,173.6,16.06215839]
["bitfinex-derivatives","SOLF0:USTF0",1740249261261,10.30165839,173.65,173.6,16.06215839]
["bitfinex-derivatives","SOLF0:USTF0",1740249261468,5.7596,173.64,173.6,16.06215839]
["bitfinex-derivatives","SOLF0:USTF0",1740249261766,5.7596,173.64,173.6,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249263871,10.30165839,173.65,173.6,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249264368,5.7591,173.66,173.6,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249264570,5.7591,173.65,173.62,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1740249264771,5.7591,173.65,173.6,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249265269,5.7591,173.65,173.61,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1740249265572,10.34548959,173.67,173.61,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1740249266573,0.0438312,173.67,173.64,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249266763,1.6785,173.68,173.64,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249267074,0.04389525,173.67,173.66,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249267269,0.04389525,173.67,173.64,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249267470,5.7579,173.69,173.64,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249267671,0.04074871,173.67,173.64,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249268072,0.04074871,173.67,173.65,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1740249270175,0.04074871,173.67,173.66,16.06045839]
["bitfinex-derivatives","SOLF0:USTF0",1740249274179,5.7564,173.74,173.7,5.7573]
["bitfinex-derivatives","SOLF0:USTF0",1740249274379,5.7564,173.74,173.7,16.05895839]
["bitfinex-derivatives","SOLF0:USTF0",1740249274574,5.7564,173.74,173.7,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249274778,5.7559,173.75,173.71,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1740249275171,5.7559,173.75,173.71,5.79846381]
["bitfinex-derivatives","SOLF0:USTF0",1740249275376,5.79625062,173.75,173.71,5.79846381]
["bitfinex-derivatives","SOLF0:USTF0",1740249277174,0.04035062,173.75,173.72,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1740249277379,0.04035062,173.75,173.72,16.05835839]
["bitfinex-derivatives","SOLF0:USTF0",1740249277778,5.79625062,173.75,173.72,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249277978,0.04035062,173.75,173.72,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249279381,5.7564,173.74,173.72,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249279983,0.04035062,173.75,173.71,0.04136381]
["bitfinex-derivatives","SOLF0:USTF0",1740249280281,5.7568,173.72,173.71,0.04136381]
["bitfinex-derivatives","SOLF0:USTF0",1740249280787,5.758,173.69,173.66,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249280978,5.758,173.69,173.64,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249281181,10.30165839,173.72,173.66,16.06015839]
["bitfinex-derivatives","SOLF0:USTF0",1740249281983,0.04122778,173.71,173.66,16.06015839]
["bitfinex-derivatives","SOLF0:USTF0",1740249282186,0.04122778,173.71,173.66,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249282380,10.30165839,173.7,173.64,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249282780,5.7584,173.68,173.64,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249286789,5.7584,173.68,173.64,16.06105839]
["bitfinex-derivatives","SOLF0:USTF0",1740249287293,5.7584,173.68,173.64,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249288490,5.79544557,173.69,173.64,16.06105839]
["bitfinex-derivatives","SOLF0:USTF0",1740249288691,5.79544557,173.69,173.64,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249289495,5.79544557,173.69,173.65,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1740249290696,5.7581,173.68,173.65,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1740249291197,0.03754557,173.69,173.64,16.06105839]
["bitfinex-derivatives","SOLF0:USTF0",1740249291394,5.7585,173.67,173.64,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249291598,10.30165839,173.68,173.62,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249291898,5.759,173.66,173.62,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249292793,0.04170434,173.67,173.62,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249293501,5.7594,173.65,173.62,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249294395,5.7594,173.65,173.61,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249294596,5.7594,173.65,173.61,16.06205839]
["bitfinex-derivatives","SOLF0:USTF0",1740249294796,5.80126494,173.65,173.61,16.06205839]
["bitfinex-derivatives","SOLF0:USTF0",1740249297004,0.04186494,173.65,173.61,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249297301,5.7597,173.64,173.61,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249297491,10.30165839,173.64,173.59,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249298904,5.7598,173.63,173.59,16.06245839]
["bitfinex-derivatives","SOLF0:USTF0",1740249299198,10.30165839,173.64,173.59,16.06245839]
["bitfinex-derivatives","SOLF0:USTF0",1740249299805,0.04186494,173.65,173.61,16.06185839]
["bitfinex-derivatives","SOLF0:USTF0",1740249300005,0.04186494,173.65,173.61,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249300207,0.04186494,173.65,173.63,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249300804,0.04186494,173.65,173.63,16.06145839]
["bitfinex-derivatives","SOLF0:USTF0",1740249302906,0.04186494,173.65,173.64,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1740249304210,0.04186494,173.65,173.63,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249304405,0.04186494,173.65,173.63,16.06115839]
["bitfinex-derivatives","SOLF0:USTF0",1740249304607,0.04186494,173.65,173.63,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249304802,0.04186494,173.65,173.61,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249305010,10.30165839,173.72,173.63,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249305310,79.44473715,173.74,173.67,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249306105,79.44473715,173.74,173.69,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249306310,0.04265984,173.72,173.71,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249306708,0.04265984,173.72,173.71,16.05875839]
["bitfinex-derivatives","SOLF0:USTF0",1740249308202,0.04265984,173.72,173.68,0.03801748]
["bitfinex-derivatives","SOLF0:USTF0",1740249308203,16.05675839,173.78,173.74,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249308609,5.7553,173.77,173.74,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249309014,10.30165839,173.84,173.76,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249309316,10.30165839,173.84,173.79,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249309614,0.0380303,173.82,173.79,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249309915,0.0380303,173.82,173.79,10.34294409]
["bitfinex-derivatives","SOLF0:USTF0",1740249312819,0.0380303,173.82,173.81,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249315318,0.0380303,173.82,173.79,10.34294409]
["bitfinex-derivatives","SOLF0:USTF0",1740249316019,5.7538,173.81,173.79,10.34294409]
["bitfinex-derivatives","SOLF0:USTF0",1740249316927,5.7542,173.8,173.79,10.34294409]
["bitfinex-derivatives","SOLF0:USTF0",1740249317924,5.7539,173.81,173.79,10.34294409]
["bitfinex-derivatives","SOLF0:USTF0",1740249318222,5.7539,173.81,173.8,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249318826,0.0380303,173.82,173.8,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249319024,1.8263,173.9,173.8,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249319227,1.8263,173.9,173.86,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249319423,28.48036679,173.92,173.86,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249319618,5.7518,173.87,173.86,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249322631,0.03949792,173.88,173.86,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249322834,1.8326,173.95,173.86,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249323130,1.8326,173.95,173.9,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249323523,5.7505,173.91,173.9,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249325631,0.03717858,173.92,173.89,0.04071673]
["bitfinex-derivatives","SOLF0:USTF0",1740249325833,5.7508,173.9,173.89,0.04071673]
["bitfinex-derivatives","SOLF0:USTF0",1740249331836,0.03717858,173.92,173.89,0.04071673]
["bitfinex-derivatives","SOLF0:USTF0",1740249331837,5.7505,173.91,173.89,0.04071673]
["bitfinex-derivatives","SOLF0:USTF0",1740249332034,0.03717858,173.92,173.9,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249334535,5.7505,173.91,173.9,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249342956,0.03717858,173.92,173.89,0.04071673]
["bitfinex-derivatives","SOLF0:USTF0",1740249343157,5.7508,173.9,173.89,0.04071673]
["bitfinex-derivatives","SOLF0:USTF0",1740249349561,10.33883697,173.92,173.86,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249349758,5.7518,173.87,173.86,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249353259,5.7522,173.86,173.85,0.03872927]
["bitfinex-derivatives","SOLF0:USTF0",1740249354060,5.7532,173.83,173.82,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249367866,5.7535,173.82,173.81,0.04290589]
["bitfinex-derivatives","SOLF0:USTF0",1740249396995,0.03734494,173.84,173.81,0.04290589]
["bitfinex-derivatives","SOLF0:USTF0",1740249397298,0.03734494,173.84,173.83,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249397897,10.20210325,173.9,173.83,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249398095,10.20210325,173.9,173.89,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249398491,5.7508,173.9,173.89,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249398697,198.42399989,173.91,173.89,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249399092,204.17479989,173.91,173.89,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249399499,0.04154061,173.92,173.89,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249400497,5.7508,173.9,173.89,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249402504,5.79174061,173.92,173.89,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249402709,5.79174061,173.92,173.91,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249405612,0.04154061,173.92,173.9,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249405813,5.7505,173.91,173.9,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249409604,5.7512,173.89,173.88,0.04422515]
["bitfinex-derivatives","SOLF0:USTF0",1740249412411,10.30165839,173.89,173.84,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249412615,5.7525,173.85,173.84,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249412821,10.30165839,173.87,173.82,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249413614,0.03848708,173.86,173.83,0.03841596]
["bitfinex-derivatives","SOLF0:USTF0",1740249414316,5.7528,173.84,173.83,0.03841596]
["bitfinex-derivatives","SOLF0:USTF0",1740249415414,10.30165839,173.85,173.8,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249415616,5.7538,173.81,173.8,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249420214,0.04231077,173.82,173.79,0.04178844]
["bitfinex-derivatives","SOLF0:USTF0",1740249420424,5.7542,173.8,173.79,0.04178844]
["bitfinex-derivatives","SOLF0:USTF0",1740249426627,5.7542,173.8,173.79,8.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740249444441,6.67679052,173.8,173.79,8.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740249444844,0.92259052,173.8,173.71,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249445040,5.7568,173.72,173.71,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249447035,0.04380818,173.73,173.69,10.77525806]
["bitfinex-derivatives","SOLF0:USTF0",1740249447240,5.7573,173.71,173.69,10.77525806]
["bitfinex-derivatives","SOLF0:USTF0",1740249448545,0.04380818,173.73,173.69,10.77525806]
["bitfinex-derivatives","SOLF0:USTF0",1740249448741,5.7575,173.7,173.69,10.77525806]
["bitfinex-derivatives","SOLF0:USTF0",1740249448944,5.7575,173.7,173.69,0.47359967]
["bitfinex-derivatives","SOLF0:USTF0",1740249451239,5.7569,173.72,173.69,0.47359967]
["bitfinex-derivatives","SOLF0:USTF0",1740249451548,10.34546657,173.73,173.69,0.47359967]
["bitfinex-derivatives","SOLF0:USTF0",1740249451742,5.7569,173.72,173.69,0.47359967]
["bitfinex-derivatives","SOLF0:USTF0",1740249452846,5.80040818,173.73,173.69,16.53305806]
["bitfinex-derivatives","SOLF0:USTF0",1740249453046,0.04380818,173.73,173.71,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249453946,10.30165839,173.8,173.71,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249454146,5.7553,173.77,173.75,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249454449,10.30165839,173.8,173.75,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249454752,5.7552,173.77,173.75,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249455553,0.04428058,173.78,173.75,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249456053,5.79938058,173.78,173.75,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249456256,0.04428058,173.78,173.75,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249457845,0.04428058,173.78,173.77,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249458052,10.30165839,173.85,173.77,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249458250,10.30165839,173.85,173.8,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249458650,10.30165839,173.83,173.78,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249458847,10.30165839,173.81,173.75,1.8425]
["bitfinex-derivatives","SOLF0:USTF0",1740249459047,10.30165839,173.79,173.73,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249459254,17.81695217,173.88,173.76,0.04356252]
["bitfinex-derivatives","SOLF0:USTF0",1740249459255,10.34431928,173.8,173.76,0.04356252]
["bitfinex-derivatives","SOLF0:USTF0",1740249459454,5.7551,173.77,173.73,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249459755,5.7551,173.77,173.76,0.03856865]
["bitfinex-derivatives","SOLF0:USTF0",1740249460999,5.7551,173.77,173.76,6.865e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740249468564,10.34083779,173.8,173.76,6.865e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740249469164,5.7551,173.78,173.76,6.865e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740249470366,5.7551,173.77,173.76,6.865e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740249470662,10.30165839,173.78,173.72,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249471663,0.04169379,173.77,173.73,0.04209941]
["bitfinex-derivatives","SOLF0:USTF0",1740249471864,5.7561,173.74,173.73,0.04209941]
["bitfinex-derivatives","SOLF0:USTF0",1740249473065,0.04169379,173.77,173.73,0.04209941]
["bitfinex-derivatives","SOLF0:USTF0",1740249474165,5.7557,173.76,173.73,0.04209941]
["bitfinex-derivatives","SOLF0:USTF0",1740249475171,5.7561,173.74,173.73,0.04209941]
["bitfinex-derivatives","SOLF0:USTF0",1740249475371,0.04169379,173.77,173.73,0.04209941]
["bitfinex-derivatives","SOLF0:USTF0",1740249475671,5.7557,173.76,173.73,0.04209941]
["bitfinex-derivatives","SOLF0:USTF0",1740249480875,0.04169379,173.77,173.73,0.04209941]
["bitfinex-derivatives","SOLF0:USTF0",1740249481079,0.04169379,173.77,173.74,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249481473,0.04169379,173.77,173.73,0.04209941]
["bitfinex-derivatives","SOLF0:USTF0",1740249482277,5.7558,173.76,173.73,0.04209941]
["bitfinex-derivatives","SOLF0:USTF0",1740249482577,0.04169379,173.77,173.73,0.04209941]
["bitfinex-derivatives","SOLF0:USTF0",1740249483275,5.7555,173.76,173.73,0.04209941]
["bitfinex-derivatives","SOLF0:USTF0",1740249486374,0.04169379,173.77,173.73,0.04209941]
["bitfinex-derivatives","SOLF0:USTF0",1740249486570,5.79679379,173.77,173.73,0.04209941]
["bitfinex-derivatives","SOLF0:USTF0",1740249486776,0.04169379,173.77,173.73,0.04209941]
["bitfinex-derivatives","SOLF0:USTF0",1740249487278,5.7555,173.76,173.73,0.04209941]
["bitfinex-derivatives","SOLF0:USTF0",1740249487480,0.04169379,173.77,173.73,0.04209941]
["bitfinex-derivatives","SOLF0:USTF0",1740249487979,5.7555,173.76,173.73,0.04209941]
["bitfinex-derivatives","SOLF0:USTF0",1740249490178,5.7558,173.75,173.73,0.04209941]
["bitfinex-derivatives","SOLF0:USTF0",1740249491080,5.7556,173.76,173.73,0.04209941]
["bitfinex-derivatives","SOLF0:USTF0",1740249491478,0.04169379,173.77,173.73,0.04209941]
["bitfinex-derivatives","SOLF0:USTF0",1740249491678,0.04169379,173.77,173.74,16.05755839]
["bitfinex-derivatives","SOLF0:USTF0",1740249491878,0.04169379,173.77,173.76,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249492478,0.04169379,173.77,173.76,16.05715839]
["bitfinex-derivatives","SOLF0:USTF0",1740249494178,0.04169379,173.77,173.76,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249505696,0.04169379,173.77,173.76,16.05715839]
["bitfinex-derivatives","SOLF0:USTF0",1740249507700,5.7541,173.81,173.76,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249507896,5.7541,173.81,173.79,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249509604,5.7542,173.8,173.79,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249510206,5.7545,173.79,173.78,0.03793729]
["bitfinex-derivatives","SOLF0:USTF0",1740249511907,10.30165839,173.8,173.73,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249512207,10.30165839,173.78,173.73,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249513009,5.7557,173.76,173.74,0.04130654]
["bitfinex-derivatives","SOLF0:USTF0",1740249513307,0.04160655,173.77,173.74,0.04130654]
["bitfinex-derivatives","SOLF0:USTF0",1740249513703,5.7555,173.76,173.74,0.04130654]
["bitfinex-derivatives","SOLF0:USTF0",1740249513905,0.04160655,173.77,173.74,0.04130654]
["bitfinex-derivatives","SOLF0:USTF0",1740249514100,5.7558,173.75,173.74,0.04130654]
["bitfinex-derivatives","SOLF0:USTF0",1740249515406,5.7555,173.76,173.74,0.04130654]
["bitfinex-derivatives","SOLF0:USTF0",1740249515807,0.04160655,173.77,173.74,0.04130654]
["bitfinex-derivatives","SOLF0:USTF0",1740249516503,5.7557,173.76,173.74,0.04130654]
["bitfinex-derivatives","SOLF0:USTF0",1740249518316,5.7558,173.75,173.74,0.04130654]
["bitfinex-derivatives","SOLF0:USTF0",1740249528216,5.7571,173.72,173.7,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249529021,5.7571,173.71,173.7,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249531930,5.7568,173.72,173.7,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249536432,0.04334079,173.73,173.7,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249536632,5.7575,173.7,173.69,0.47359967]
["bitfinex-derivatives","SOLF0:USTF0",1740249538936,5.7572,173.71,173.69,0.47359967]
["bitfinex-derivatives","SOLF0:USTF0",1740249539530,5.7575,173.7,173.69,0.47359967]
["bitfinex-derivatives","SOLF0:USTF0",1740249541235,10.30165839,173.72,173.69,0.47359967]
["bitfinex-derivatives","SOLF0:USTF0",1740249542434,5.7571,173.71,173.69,0.47359967]
["bitfinex-derivatives","SOLF0:USTF0",1740249546335,5.7574,173.71,173.69,0.47359967]
["bitfinex-derivatives","SOLF0:USTF0",1740249547934,5.7575,173.7,173.69,0.47359967]
["bitfinex-derivatives","SOLF0:USTF0",1740249551748,10.30165839,173.72,173.65,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249552044,5.7584,173.68,173.64,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249553247,5.7588,173.67,173.64,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249554756,5.7582,173.68,173.64,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249557554,5.7587,173.67,173.64,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249557756,10.34537631,173.7,173.64,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249558960,10.34537631,173.7,173.63,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249559159,10.30165839,173.7,173.63,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249559360,0.03766646,173.68,173.63,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249561158,10.33932485,173.68,173.63,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249561562,5.759,173.66,173.63,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249568170,5.7612,173.59,173.56,1.8218]
["bitfinex-derivatives","SOLF0:USTF0",1740249568370,10.30165839,173.61,173.56,1.8218]
["bitfinex-derivatives","SOLF0:USTF0",1740249568570,0.03699568,173.59,173.55,12.14675839]
["bitfinex-derivatives","SOLF0:USTF0",1740249569070,0.03699568,173.59,173.55,17.90915839]
["bitfinex-derivatives","SOLF0:USTF0",1740249569266,10.33865407,173.59,173.51,1.8002]
["bitfinex-derivatives","SOLF0:USTF0",1740249569467,5.7615,173.58,173.53,16.06465839]
["bitfinex-derivatives","SOLF0:USTF0",1740249569670,10.33865407,173.59,173.53,16.06465839]
["bitfinex-derivatives","SOLF0:USTF0",1740249569870,10.33865407,173.59,173.53,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249570270,16.09975407,173.59,173.53,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249571372,16.09975407,173.59,173.54,5.7628]
["bitfinex-derivatives","SOLF0:USTF0",1740249572874,5.7618,173.57,173.53,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249573467,5.7618,173.57,173.53,16.06455839]
["bitfinex-derivatives","SOLF0:USTF0",1740249573672,5.7615,173.58,173.53,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249573872,10.33865407,173.59,173.53,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249574069,16.09985407,173.59,173.55,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1740249575476,10.33865407,173.59,173.53,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249575674,10.33865407,173.59,173.56,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1740249576670,16.09985407,173.59,173.53,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249576879,16.09985407,173.59,173.55,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1740249577274,10.33865407,173.59,173.56,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1740249577677,10.33865407,173.59,173.53,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249578381,16.09985407,173.59,173.55,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1740249581185,16.09985407,173.59,173.53,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249581186,10.33865407,173.59,173.53,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249581387,5.7615,173.58,173.54,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1740249582085,16.09985407,173.59,173.55,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1740249584587,16.09985407,173.59,173.54,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1740249584782,10.33865407,173.59,173.53,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249584992,10.30165839,173.57,173.51,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249585287,0.03699568,173.59,173.48,2.24459169]
["bitfinex-derivatives","SOLF0:USTF0",1740249585288,5.7629,173.54,173.5,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1740249585687,5.80124276,173.54,173.5,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1740249585987,0.03834276,173.54,173.49,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249586188,0.03834276,173.54,173.51,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1740249586791,0.03834276,173.54,173.51,16.06535839]
["bitfinex-derivatives","SOLF0:USTF0",1740249587188,0.03834276,173.54,173.51,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249589491,0.03834276,173.54,173.51,16.06535839]
["bitfinex-derivatives","SOLF0:USTF0",1740249590196,0.03834276,173.54,173.51,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249591398,0.03834276,173.54,173.51,16.06535839]
["bitfinex-derivatives","SOLF0:USTF0",1740249592498,5.80114276,173.54,173.51,16.06535839]
["bitfinex-derivatives","SOLF0:USTF0",1740249592701,5.80114276,173.54,173.51,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249594999,0.03834276,173.54,173.51,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249596400,0.03834276,173.54,173.51,16.06535839]
["bitfinex-derivatives","SOLF0:USTF0",1740249597998,0.03834276,173.54,173.51,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249598302,5.80114276,173.54,173.49,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249598699,5.80114276,173.54,173.49,16.06605839]
["bitfinex-derivatives","SOLF0:USTF0",1740249600003,5.80114276,173.54,173.5,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1740249600402,0.03834276,173.54,173.49,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249600600,0.03834276,173.54,173.49,16.06605839]
["bitfinex-derivatives","SOLF0:USTF0",1740249600803,0.03834276,173.54,173.49,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249601403,0.03834276,173.54,173.5,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1740249602305,5.80114276,173.54,173.5,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1740249604608,0.03834276,173.54,173.51,16.06515839]
["bitfinex-derivatives","SOLF0:USTF0",1740249605306,0.03834276,173.54,173.53,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249606101,0.03834276,173.54,173.53,16.06475839]
["bitfinex-derivatives","SOLF0:USTF0",1740249606508,5.80114276,173.54,173.51,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249607805,5.7634,173.53,173.49,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249608507,5.7634,173.53,173.49,16.06595839]
["bitfinex-derivatives","SOLF0:USTF0",1740249609807,0.03834276,173.54,173.49,16.06595839]
["bitfinex-derivatives","SOLF0:USTF0",1740249610609,5.7631,173.53,173.49,16.06595839]
["bitfinex-derivatives","SOLF0:USTF0",1740249610810,5.7631,173.53,173.51,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249613114,5.7634,173.52,173.49,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249613509,5.7639,173.51,173.49,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249614011,10.30165839,173.52,173.47,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249614210,5.7643,173.5,173.47,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249614610,5.80819989,173.5,173.47,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249616511,5.80819989,173.5,173.45,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1740249616711,5.80819989,173.5,173.46,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249617109,5.7645,173.49,173.45,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1740249617310,10.34555828,173.5,173.45,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249617813,5.7649,173.48,173.43,16.06775839]
["bitfinex-derivatives","SOLF0:USTF0",1740249618019,10.34555828,173.5,173.43,16.06775839]
["bitfinex-derivatives","SOLF0:USTF0",1740249618315,10.34555828,173.5,173.44,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1740249618517,16.10975828,173.5,173.45,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249619220,10.34555828,173.5,173.45,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249619421,5.7645,173.49,173.45,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249619821,5.7645,173.49,173.45,16.06735839]
["bitfinex-derivatives","SOLF0:USTF0",1740249620618,10.34555828,173.5,173.45,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249620820,5.80799989,173.5,173.46,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1740249622020,0.04389989,173.5,173.49,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249622321,7.56,173.53,173.49,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249622522,0.04271417,173.51,173.49,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249622922,0.04271417,173.51,173.49,16.06595839]
["bitfinex-derivatives","SOLF0:USTF0",1740249625423,0.04271417,173.51,173.49,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249626727,0.04271417,173.51,173.49,16.06605839]
["bitfinex-derivatives","SOLF0:USTF0",1740249629128,0.04271417,173.51,173.49,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249630228,0.04271417,173.51,173.37,199.8887]
["bitfinex-derivatives","SOLF0:USTF0",1740249630229,16.06605839,173.5,173.45,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249630427,10.30165839,173.5,173.45,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249630728,0.04230814,173.49,173.45,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249631526,5.80670814,173.49,173.45,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249632026,0.04230814,173.49,173.45,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249632229,5.7648,173.48,173.45,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249633430,5.7651,173.47,173.43,16.06795839]
["bitfinex-derivatives","SOLF0:USTF0",1740249635228,0.04230814,173.49,173.43,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249635431,5.7655,173.46,173.43,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249637728,5.7655,173.46,173.42,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1740249637934,5.7658,173.45,173.42,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1740249638437,5.80519547,173.45,173.42,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1740249638627,0.03939547,173.45,173.43,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249639333,5.80519547,173.45,173.43,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249639935,0.03939547,173.45,173.41,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249640131,5.7667,173.43,173.41,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249641232,0.03939547,173.45,173.41,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249641432,5.7667,173.43,173.41,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249641834,5.7662,173.44,173.41,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249643736,0.03939547,173.45,173.43,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249645637,0.03939547,173.45,173.44,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1740249648244,0.03939547,173.45,173.43,16.06805839]
["bitfinex-derivatives","SOLF0:USTF0",1740249649837,0.03939547,173.45,173.44,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1740249653947,0.03939547,173.45,173.42,16.06815839]
["bitfinex-derivatives","SOLF0:USTF0",1740249654146,0.03939547,173.45,173.42,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249654545,0.03939547,173.45,173.43,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1740249655247,0.03939547,173.45,173.42,16.06835839]
["bitfinex-derivatives","SOLF0:USTF0",1740249657943,0.03939547,173.45,173.42,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249658149,0.03939547,173.45,173.43,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1740249659551,0.03939547,173.45,173.43,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1740249660554,0.03939547,173.45,173.42,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249660755,0.03939547,173.45,173.44,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1740249662556,0.03939547,173.45,173.44,16.06775839]
["bitfinex-derivatives","SOLF0:USTF0",1740249662956,10.30165839,173.52,173.48,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1740249663551,20.57861056,173.54,173.49,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1740249663756,20.57861056,173.54,173.49,16.06605839]
["bitfinex-derivatives","SOLF0:USTF0",1740249663955,0.04119003,173.53,173.5,0.0425639]
["bitfinex-derivatives","SOLF0:USTF0",1740249664456,5.80439003,173.53,173.5,0.0425639]
["bitfinex-derivatives","SOLF0:USTF0",1740249666466,0.04119003,173.53,173.5,5.8065639]
["bitfinex-derivatives","SOLF0:USTF0",1740249668658,0.04119003,173.53,173.52,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1740249670257,0.04119003,173.53,173.51,16.06535839]
["bitfinex-derivatives","SOLF0:USTF0",1740249670564,0.04119003,173.53,173.51,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249670863,0.04119003,173.53,173.51,16.06535839]
["bitfinex-derivatives","SOLF0:USTF0",1740249671162,0.04119003,173.53,173.51,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249671863,0.04119003,173.53,173.5,0.0425639]
["bitfinex-derivatives","SOLF0:USTF0",1740249672358,5.7638,173.52,173.5,0.0425639]
["bitfinex-derivatives","SOLF0:USTF0",1740249676661,0.04119003,173.53,173.5,0.0425639]
["bitfinex-derivatives","SOLF0:USTF0",1740249676860,0.04119003,173.53,173.51,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249678160,0.04119003,173.53,173.52,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1740249678966,0.04119003,173.53,173.51,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249680665,0.04119003,173.53,173.5,0.0425639]
["bitfinex-derivatives","SOLF0:USTF0",1740249681264,5.7638,173.51,173.5,0.0425639]
["bitfinex-derivatives","SOLF0:USTF0",1740249681559,0.04119003,173.53,173.5,0.0425639]
["bitfinex-derivatives","SOLF0:USTF0",1740249682465,5.7638,173.51,173.5,0.0425639]
["bitfinex-derivatives","SOLF0:USTF0",1740249691277,5.7648,173.48,173.46,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249692472,0.03981793,173.49,173.46,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249693576,0.03981793,173.49,173.48,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249698381,0.03981793,173.49,173.48,16.06645839]
["bitfinex-derivatives","SOLF0:USTF0",1740249704386,5.7624,173.55,173.48,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249704583,5.7624,173.55,173.53,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249704785,13.72525839,173.58,173.53,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249705587,5.7624,173.55,173.54,0.04046528]
["bitfinex-derivatives","SOLF0:USTF0",1740249720291,0.0376775,173.57,173.54,0.04046528]
["bitfinex-derivatives","SOLF0:USTF0",1740249720597,5.7995775,173.57,173.55,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249721494,0.0376775,173.57,173.55,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249722290,5.7995775,173.57,173.55,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249724896,5.7621,173.56,173.55,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249726197,0.0376775,173.57,173.55,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249726496,5.7995775,173.57,173.55,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249727196,0.0376775,173.57,173.55,16.06405839]
["bitfinex-derivatives","SOLF0:USTF0",1740249727989,0.0376775,173.57,173.55,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249728201,5.7599,173.63,173.55,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249728497,5.7599,173.63,173.62,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249733406,5.7601,173.62,173.61,0.04161327]
["bitfinex-derivatives","SOLF0:USTF0",1740249734603,16.06175839,173.62,173.61,0.04161327]
["bitfinex-derivatives","SOLF0:USTF0",1740249737808,5.7618,173.57,173.56,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249738209,10.30165839,173.62,173.56,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249738407,5.7618,173.58,173.56,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249739109,0.04112173,173.59,173.56,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249740412,5.7615,173.58,173.56,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249742106,5.7618,173.57,173.56,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249742709,0.04112173,173.59,173.55,0.03740367]
["bitfinex-derivatives","SOLF0:USTF0",1740249742909,5.7621,173.56,173.55,0.03740367]
["bitfinex-derivatives","SOLF0:USTF0",1740249758932,0.04112173,173.59,173.55,0.03740367]
["bitfinex-derivatives","SOLF0:USTF0",1740249759133,5.7618,173.57,173.55,0.03740367]
["bitfinex-derivatives","SOLF0:USTF0",1740249761636,5.7618,173.57,173.56,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249765531,0.04112173,173.59,173.56,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249765738,5.80222173,173.59,173.58,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249769532,5.7618,173.57,173.56,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249770239,0.04112173,173.59,173.56,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249770439,5.7615,173.58,173.56,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249770641,0.04112173,173.59,173.56,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249771434,5.80252173,173.59,173.56,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249771738,0.04112173,173.59,173.56,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249771930,5.7617,173.58,173.56,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249774640,0.04112173,173.59,173.56,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249774842,5.7618,173.57,173.56,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249779444,0.04112173,173.59,173.55,0.03740367]
["bitfinex-derivatives","SOLF0:USTF0",1740249781545,5.762,173.57,173.55,0.03740367]
["bitfinex-derivatives","SOLF0:USTF0",1740249783048,0.04112173,173.59,173.55,0.03740367]
["bitfinex-derivatives","SOLF0:USTF0",1740249783246,5.7621,173.56,173.55,0.03740367]
["bitfinex-derivatives","SOLF0:USTF0",1740249784850,5.7618,173.57,173.55,0.03740367]
["bitfinex-derivatives","SOLF0:USTF0",1740249786047,5.7621,173.56,173.55,0.03740367]
["bitfinex-derivatives","SOLF0:USTF0",1740249786243,5.7621,173.56,173.48,195.47414093]
["bitfinex-derivatives","SOLF0:USTF0",1740249786244,10.30165839,173.56,173.5,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249787452,5.763,173.54,173.5,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249788551,0.03812392,173.55,173.52,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249790151,5.7629,173.54,173.52,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249792349,5.763,173.54,173.52,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249793045,5.7631,173.53,173.52,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249793451,0.03812392,173.55,173.52,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249793655,5.7629,173.54,173.52,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249796650,5.7635,173.52,173.48,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249797051,10.30165839,173.54,173.48,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249799562,1.8192,173.53,173.48,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249799860,5.7641,173.5,173.48,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249800159,5.7641,173.5,173.46,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1740249800358,5.7641,173.5,173.47,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249801758,5.80159194,173.51,173.47,16.06665839]
["bitfinex-derivatives","SOLF0:USTF0",1740249803360,5.80159194,173.51,173.47,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249803361,5.7642,173.5,173.47,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249805459,5.7642,173.5,173.47,16.06675839]
["bitfinex-derivatives","SOLF0:USTF0",1740249806559,0.03779194,173.51,173.47,16.06675839]
["bitfinex-derivatives","SOLF0:USTF0",1740249806560,5.80159194,173.51,173.47,16.06675839]
["bitfinex-derivatives","SOLF0:USTF0",1740249806956,5.80159194,173.51,173.47,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249807165,5.80159194,173.51,173.48,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1740249807666,0.03779194,173.51,173.49,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249807867,7.5824,173.53,173.5,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1740249808069,0.03997131,173.52,173.51,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249808367,5.80337131,173.52,173.51,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249809163,0.03997131,173.52,173.49,16.06575839]
["bitfinex-derivatives","SOLF0:USTF0",1740249809365,7.5824,173.53,173.49,16.06575839]
["bitfinex-derivatives","SOLF0:USTF0",1740249809566,0.03822587,173.52,173.49,16.06575839]
["bitfinex-derivatives","SOLF0:USTF0",1740249810367,5.80172587,173.52,173.49,16.06575839]
["bitfinex-derivatives","SOLF0:USTF0",1740249810768,0.03822587,173.52,173.49,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249810971,5.7641,173.5,173.49,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249811267,0.03822587,173.52,173.47,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249811469,1.8192,173.53,173.47,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249811670,5.7644,173.5,173.47,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249811965,0.04357156,173.51,173.47,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249812169,5.7652,173.47,173.45,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249812670,5.7652,173.47,173.43,16.06795839]
["bitfinex-derivatives","SOLF0:USTF0",1740249812965,5.7648,173.48,173.43,16.06795839]
["bitfinex-derivatives","SOLF0:USTF0",1740249813167,0.03941714,173.47,173.43,16.06795839]
["bitfinex-derivatives","SOLF0:USTF0",1740249813667,0.03941714,173.47,173.45,16.06715839]
["bitfinex-derivatives","SOLF0:USTF0",1740249813867,0.03941714,173.47,173.45,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249815965,0.03941714,173.47,173.46,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1740249826388,0.03941714,173.47,173.46,16.06705839]
["bitfinex-derivatives","SOLF0:USTF0",1740249835686,0.03941714,173.47,173.46,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249836387,0.03941714,173.47,173.46,16.06705839]
["bitfinex-derivatives","SOLF0:USTF0",1740249841295,0.03941714,173.47,173.46,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249842797,5.80451714,173.47,173.38,3.6159]
["bitfinex-derivatives","SOLF0:USTF0",1740249842997,5.80451714,173.47,173.45,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249843200,0.03941714,173.47,173.45,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249845103,0.03941714,173.47,173.46,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1740249848596,3.6429,173.55,173.45,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249848794,3.6429,173.55,173.5,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249848997,3.6429,173.55,173.52,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249849503,5.763,173.54,173.52,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249849708,5.763,173.54,173.52,10.3452619]
["bitfinex-derivatives","SOLF0:USTF0",1740249850504,5.79936544,173.55,173.52,10.3452619]
["bitfinex-derivatives","SOLF0:USTF0",1740249851099,5.7628,173.54,173.52,10.3452619]
["bitfinex-derivatives","SOLF0:USTF0",1740249852405,5.79936544,173.55,173.52,10.3452619]
["bitfinex-derivatives","SOLF0:USTF0",1740249854605,0.03686544,173.55,173.52,10.3452619]
["bitfinex-derivatives","SOLF0:USTF0",1740249854806,5.763,173.54,173.52,10.3452619]
["bitfinex-derivatives","SOLF0:USTF0",1740249856705,0.03686544,173.55,173.53,5.7631]
["bitfinex-derivatives","SOLF0:USTF0",1740249856905,0.03686544,173.55,173.54,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249858613,0.03686544,173.55,173.54,16.06445839]
["bitfinex-derivatives","SOLF0:USTF0",1740249858814,17.84165839,173.64,173.54,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249859015,19.60225839,173.64,173.58,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249859713,5.7611,173.6,173.58,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249861015,0.03847053,173.61,173.58,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249861213,0.03847053,173.61,173.6,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249863415,0.03847053,173.61,173.6,16.06245839]
["bitfinex-derivatives","SOLF0:USTF0",1740249865415,5.7589,173.66,173.61,5.7602]
["bitfinex-derivatives","SOLF0:USTF0",1740249865617,5.7589,173.66,173.64,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249867016,0.03803953,173.67,173.64,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249867215,0.03803953,173.67,173.63,0.03748763]
["bitfinex-derivatives","SOLF0:USTF0",1740249867616,5.7595,173.64,173.63,0.03748763]
["bitfinex-derivatives","SOLF0:USTF0",1740249868823,5.7592,173.65,173.63,0.03748763]
["bitfinex-derivatives","SOLF0:USTF0",1740249869624,5.7595,173.64,173.63,0.03748763]
["bitfinex-derivatives","SOLF0:USTF0",1740249874421,5.7589,173.66,173.63,0.03748763]
["bitfinex-derivatives","SOLF0:USTF0",1740249875023,0.03803953,173.67,173.64,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249875220,5.7592,173.65,173.64,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249883831,0.03803953,173.67,173.63,0.03748763]
["bitfinex-derivatives","SOLF0:USTF0",1740249884130,0.03803953,173.67,173.63,10.33914602]
["bitfinex-derivatives","SOLF0:USTF0",1740249884131,5.7595,173.64,173.63,10.33914602]
["bitfinex-derivatives","SOLF0:USTF0",1740249889428,0.03803953,173.67,173.63,10.33914602]
["bitfinex-derivatives","SOLF0:USTF0",1740249890232,5.7594,173.65,173.63,10.33914602]
["bitfinex-derivatives","SOLF0:USTF0",1740249894238,5.7595,173.64,173.63,0.03748763]
["bitfinex-derivatives","SOLF0:USTF0",1740249896035,5.7591,173.66,173.63,0.03748763]
["bitfinex-derivatives","SOLF0:USTF0",1740249896434,0.03803953,173.67,173.63,10.33914602]
["bitfinex-derivatives","SOLF0:USTF0",1740249896630,5.79653953,173.67,173.63,16.09874602]
["bitfinex-derivatives","SOLF0:USTF0",1740249901841,0.03803953,173.67,173.65,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249902745,5.79673953,173.67,173.65,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249903450,0.03803953,173.67,173.65,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249904552,5.79673953,173.67,173.65,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249904744,0.03803953,173.67,173.63,10.33914602]
["bitfinex-derivatives","SOLF0:USTF0",1740249905346,5.7594,173.65,173.63,10.33914602]
["bitfinex-derivatives","SOLF0:USTF0",1740249905649,0.03803953,173.67,173.63,0.03748763]
["bitfinex-derivatives","SOLF0:USTF0",1740249907251,0.03803953,173.67,173.63,10.33914602]
["bitfinex-derivatives","SOLF0:USTF0",1740249907451,5.7591,173.66,173.63,10.33914602]
["bitfinex-derivatives","SOLF0:USTF0",1740249910151,5.7594,173.65,173.63,10.33914602]
["bitfinex-derivatives","SOLF0:USTF0",1740249914461,5.7594,173.65,173.63,0.03748763]
["bitfinex-derivatives","SOLF0:USTF0",1740249914663,5.7595,173.64,173.63,0.03748763]
["bitfinex-derivatives","SOLF0:USTF0",1740249914954,5.7595,173.64,173.54,199.9758]
["bitfinex-derivatives","SOLF0:USTF0",1740249914955,10.30165839,173.64,173.59,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249915157,5.7607,173.61,173.57,16.06335839]
["bitfinex-derivatives","SOLF0:USTF0",1740249916061,0.03774166,173.61,173.59,16.06275839]
["bitfinex-derivatives","SOLF0:USTF0",1740249916362,0.03774166,173.61,173.59,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249916862,0.03774166,173.61,173.6,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1740249918265,10.30165839,173.7,173.63,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1740249918461,10.30165839,173.7,173.64,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249918659,5.7582,173.68,173.64,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249919062,10.30165839,173.7,173.64,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249919465,5.7587,173.67,173.65,0.04027561]
["bitfinex-derivatives","SOLF0:USTF0",1740249919864,0.04098499,173.69,173.65,0.04027561]
["bitfinex-derivatives","SOLF0:USTF0",1740249920376,16.06045839,173.66,173.65,7.561e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740249920760,5.7588,173.66,173.65,7.561e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740249920958,10.30165839,173.68,173.65,7.561e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740249921267,5.7585,173.67,173.65,7.561e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740249921462,5.7585,173.67,173.65,10.301734]
["bitfinex-derivatives","SOLF0:USTF0",1740249923266,5.79908499,173.69,173.65,10.301734]
["bitfinex-derivatives","SOLF0:USTF0",1740249923466,5.79908499,173.69,173.67,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249924563,0.04098499,173.69,173.67,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249927559,5.7581,173.68,173.67,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249927967,0.04098499,173.69,173.65,10.301734]
["bitfinex-derivatives","SOLF0:USTF0",1740249928367,5.7588,173.66,173.65,7.561e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740249928567,16.06045839,173.66,173.65,7.561e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740249930573,5.7588,173.66,173.65,7.561e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740249931070,7.4589,173.68,173.65,7.561e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740249931276,7.4589,173.68,173.65,10.301734]
["bitfinex-derivatives","SOLF0:USTF0",1740249931668,5.7584,173.68,173.65,10.301734]
["bitfinex-derivatives","SOLF0:USTF0",1740249932270,5.7588,173.66,173.65,7.561e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740249933174,16.06045839,173.66,173.65,7.561e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740249935178,5.7588,173.66,173.65,7.561e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740249939585,0.04098499,173.69,173.65,7.561e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740249939784,0.04098499,173.69,173.66,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249940184,5.7585,173.67,173.66,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249942983,5.7588,173.66,173.65,7.561e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740249953790,16.06045839,173.66,173.65,7.561e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740249961601,5.7611,173.59,173.58,11.73312839]
["bitfinex-derivatives","SOLF0:USTF0",1740249961795,5.7611,173.59,173.58,1.43147]
["bitfinex-derivatives","SOLF0:USTF0",1740249962905,16.06275839,173.59,173.58,1.43147]
["bitfinex-derivatives","SOLF0:USTF0",1740249965103,5.7614,173.58,173.57,0.04235557]
["bitfinex-derivatives","SOLF0:USTF0",1740249965505,5.7614,173.58,173.57,5.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740249968611,9.1864,173.58,173.57,5.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740249969311,5.764,173.51,173.48,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249970010,10.30165839,173.54,173.48,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249970215,5.7632,173.53,173.5,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249970412,5.80623682,173.53,173.5,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740249974217,5.7635,173.52,173.49,0.04050178]
["bitfinex-derivatives","SOLF0:USTF0",1740249975824,5.7641,173.5,173.49,0.04050178]
["bitfinex-derivatives","SOLF0:USTF0",1740249976025,0.04303682,173.53,173.49,0.04050178]
["bitfinex-derivatives","SOLF0:USTF0",1740249976724,5.7639,173.51,173.49,0.04050178]
["bitfinex-derivatives","SOLF0:USTF0",1740249979626,5.7641,173.5,173.49,0.04050178]
["bitfinex-derivatives","SOLF0:USTF0",1740250020658,10.30165839,173.5,173.43,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740250021460,5.7658,173.45,173.43,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740250022263,5.7661,173.44,173.43,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740250022858,5.7658,173.45,173.43,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740250023061,0.04328889,173.46,173.43,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740250023461,5.766,173.45,173.43,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740250024066,0.04328889,173.46,173.43,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740250024266,5.7661,173.44,173.43,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740250026361,0.04328889,173.46,173.41,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740250026560,5.7666,173.43,173.41,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740250026966,5.7662,173.44,173.41,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740250029669,0.04353052,173.45,173.41,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740250029870,5.7664,173.43,173.41,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740250035677,5.7668,173.42,173.41,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740250037080,0.04353052,173.45,173.3,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740250037277,5.7671,173.41,173.39,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740250037479,0.03890604,173.4,173.39,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740250039375,5.80630604,173.4,173.39,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740250040185,0.03890604,173.4,173.39,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740250040790,0.03890604,173.4,173.37,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1740250041088,0.03890604,173.4,173.39,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740250043284,5.80630604,173.4,173.39,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740250043485,0.03890604,173.4,173.39,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740250044582,0.03890604,173.4,173.33,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1740250044583,5.7684,173.38,173.33,9.2769]
["bitfinex-derivatives","SOLF0:USTF0",1740250044783,10.30165839,173.38,173.32,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740250045180,0.04251092,173.37,173.34,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740250045390,10.30165839,173.4,173.34,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740250045691,0.04353622,173.37,173.34,16.07105839]
["bitfinex-derivatives","SOLF0:USTF0",1740250046185,0.04353622,173.37,173.34,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740250046390,5.7688,173.36,173.34,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740250046791,0.04353622,173.37,173.34,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740250046992,5.81203622,173.37,173.34,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740250049987,5.7688,173.36,173.34,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740250050692,0.04353622,173.37,173.34,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740250050893,5.81223622,173.37,173.34,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740250051491,5.769,173.36,173.33,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740250052187,0.04353622,173.37,173.33,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740250052383,5.81203622,173.37,173.33,16.07135839]
["bitfinex-derivatives","SOLF0:USTF0",1740250053794,5.7688,173.36,173.33,16.07135839]
["bitfinex-derivatives","SOLF0:USTF0",1740250057098,5.7688,173.36,173.33,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1740250057292,5.7691,173.35,173.34,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740250058000,5.7688,173.36,173.34,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740250059596,0.04353622,173.37,173.34,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740250059800,5.7688,173.36,173.34,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740250060800,0.04353622,173.37,173.34,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740250061002,5.7694,173.35,173.32,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740250061902,0.04353622,173.37,173.32,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740250062097,5.7688,173.36,173.32,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740250062298,5.7688,173.36,173.32,16.07165839]
["bitfinex-derivatives","SOLF0:USTF0",1740250062502,0.04353622,173.37,173.32,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740250062698,5.81203622,173.37,173.34,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740250062903,0.04353622,173.37,173.29,1.8508]
["bitfinex-derivatives","SOLF0:USTF0",1740250063099,0.04353622,173.37,173.36,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740250063500,81.36623631,173.44,173.36,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740250063798,81.36623631,173.44,173.39,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740250063999,71.06457792,173.44,173.39,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740250064401,5.767,173.42,173.39,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740250064799,0.04287686,173.42,173.39,10.34534106]
["bitfinex-derivatives","SOLF0:USTF0",1740250065200,0.04287686,173.42,173.39,0.04368267]
["bitfinex-derivatives","SOLF0:USTF0",1740250065597,5.7671,173.41,173.39,0.04368267]
["bitfinex-derivatives","SOLF0:USTF0",1740250065999,0.04287686,173.42,173.39,0.04368267]
["bitfinex-derivatives","SOLF0:USTF0",1740250066202,5.7674,173.4,173.39,0.04368267]
["bitfinex-derivatives","SOLF0:USTF0",1740250070608,5.7688,173.36,173.35,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740250070905,10.30165839,173.4,173.33,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740250071705,0.04195729,173.38,173.33,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740250072406,5.7688,173.36,173.33,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740250074805,0.04195729,173.38,173.33,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740250075005,5.7691,173.36,173.33,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740250075204,0.04195729,173.38,173.33,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740250077514,5.769,173.36,173.33,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740250078511,0.04195729,173.38,173.33,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740250078717,0.04195729,173.38,173.33,16.07135839]
["bitfinex-derivatives","SOLF0:USTF0",1740250079316,5.769,173.36,173.33,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740250080518,0.04195729,173.38,173.33,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740250081112,5.769,173.36,173.33,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740250082816,5.7692,173.35,173.33,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740250084923,0.04195729,173.38,173.33,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740250085224,5.7688,173.36,173.33,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740250086222,0.04195729,173.38,173.33,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740250086522,0.04195729,173.38,173.37,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740250088720,5.81005729,173.38,173.37,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740250088920,0.04195729,173.38,173.35,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740250090018,0.04195729,173.38,173.33,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740250090616,10.30165839,173.37,173.33,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740250090926,10.30165839,173.37,173.31,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740250091627,0.04195729,173.38,173.33,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740250091930,10.30165839,173.37,173.31,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740250092625,5.7694,173.35,173.31,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740250094426,10.30165839,173.37,173.31,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740250094629,5.7695,173.34,173.31,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740250095027,5.81037612,173.34,173.31,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740250095731,0.04087612,173.34,173.31,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740250097232,5.81037612,173.34,173.31,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740250098034,0.04087612,173.34,173.31,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740250098238,0.04087612,173.34,173.32,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1740250098432,0.04087612,173.34,173.31,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740250098934,5.81037612,173.34,173.31,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740250099334,0.04087612,173.34,173.31,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740250099735,5.81027612,173.34,173.31,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740250100340,0.04087612,173.34,173.31,16.07205839]
["bitfinex-derivatives","SOLF0:USTF0",1740250101335,0.04087612,173.34,173.31,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740250101541,0.04087612,173.34,173.33,16.07145839]
["bitfinex-derivatives","SOLF0:USTF0",1740250102738,28.64304733,173.43,173.36,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1740250103037,21.10304733,173.43,173.37,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740250103832,0.04437837,173.42,173.38,0.03941838]
["bitfinex-derivatives","SOLF0:USTF0",1740250104137,10.30165839,173.41,173.38,0.03941838]
["bitfinex-derivatives","SOLF0:USTF0",1740250105543,5.7678,173.39,173.38,0.03941838]
["bitfinex-derivatives","SOLF0:USTF0",1740250106738,10.34603676,173.42,173.38,0.03941838]
["bitfinex-derivatives","SOLF0:USTF0",1740250106940,0.04437837,173.42,173.38,0.03941838]
["bitfinex-derivatives","SOLF0:USTF0",1740250107943,5.7672,173.41,173.38,0.03941838]
["bitfinex-derivatives","SOLF0:USTF0",1740250108143,0.04437837,173.42,173.38,0.03941838]
["bitfinex-derivatives","SOLF0:USTF0",1740250108745,5.81137837,173.42,173.38,5.80741838]
["bitfinex-derivatives","SOLF0:USTF0",1740250109146,5.81137837,173.42,173.38,0.03941838]
["bitfinex-derivatives","SOLF0:USTF0",1740250109347,0.04437837,173.42,173.38,0.03941838]
["bitfinex-derivatives","SOLF0:USTF0",1740250109646,5.7671,173.41,173.38,0.03941838]
["bitfinex-derivatives","SOLF0:USTF0",1740250110948,5.7675,173.4,173.38,0.03941838]
["bitfinex-derivatives","SOLF0:USTF0",1740250112247,0.04437837,173.42,173.38,0.03941838]
["bitfinex-derivatives","SOLF0:USTF0",1740250112248,5.7678,173.39,173.38,0.03941838]
["bitfinex-derivatives","SOLF0:USTF0",1740250114849,10.34603676,173.42,173.38,0.03941838]
["bitfinex-derivatives","SOLF0:USTF0",1740250115346,0.04437837,173.42,173.38,0.03941838]
["bitfinex-derivatives","SOLF0:USTF0",1740250115552,5.81117837,173.42,173.38,5.80741838]
["bitfinex-derivatives","SOLF0:USTF0",1740250116055,5.81117837,173.42,173.38,0.03941838]
["bitfinex-derivatives","SOLF0:USTF0",1740250116352,0.04437837,173.42,173.39,16.06935839]
["bitfinex-derivatives","SOLF0:USTF0",1740250116557,0.04437837,173.42,173.39,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740250117151,5.7671,173.41,173.39,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740250120456,0.04437837,173.42,173.39,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740250120653,5.81137837,173.42,173.39,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740250121355,5.7672,173.41,173.39,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740250122654,10.34603676,173.42,173.38,0.03941838]
["bitfinex-derivatives","SOLF0:USTF0",1740250122959,10.30165839,173.4,173.38,0.03941838]
["bitfinex-derivatives","SOLF0:USTF0",1740250123159,10.30165839,173.4,173.33,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740250123352,10.30165839,173.38,173.33,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740250123557,5.7685,173.37,173.33,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740250124061,5.7685,173.37,173.33,16.07115839]
["bitfinex-derivatives","SOLF0:USTF0",1740250124254,0.04221331,173.37,173.33,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740250125354,0.04221331,173.37,173.34,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1740250125956,5.81071331,173.37,173.33,16.07135839]
["bitfinex-derivatives","SOLF0:USTF0",1740250126860,0.04221331,173.37,173.34,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1740250129060,0.04221331,173.37,173.35,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1740250129562,0.04221331,173.37,173.34,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1740250131163,0.04221331,173.37,173.35,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1740250131559,0.04221331,173.37,173.36,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1740250132167,0.04221331,173.37,173.35,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740250133461,5.81071331,173.37,173.35,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740250135068,5.81071331,173.37,173.33,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1740250135069,0.04221331,173.37,173.33,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740250135269,5.7692,173.35,173.33,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740250138373,5.7694,173.34,173.33,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740250138565,10.30165839,173.36,173.31,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740250139076,10.30165839,173.36,173.29,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740250140267,10.30165839,173.36,173.29,16.07265839]
["bitfinex-derivatives","SOLF0:USTF0",1740250141072,5.7695,173.34,173.29,16.07265839]
["bitfinex-derivatives","SOLF0:USTF0",1740250141374,10.30165839,173.36,173.29,16.07265839]
["bitfinex-derivatives","SOLF0:USTF0",1740250141673,0.04156006,173.33,173.29,16.07265839]
["bitfinex-derivatives","SOLF0:USTF0",1740250142375,5.81136006,173.33,173.29,16.07265839]
["bitfinex-derivatives","SOLF0:USTF0",1740250143675,5.81136006,173.33,173.3,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1740250143870,5.81136006,173.33,173.29,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740250144074,5.7706,173.31,173.29,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740250144275,5.7706,173.31,173.27,16.54807468]
["bitfinex-derivatives","SOLF0:USTF0",1740250145073,0.04156006,173.33,173.27,10.77637468]
["bitfinex-derivatives","SOLF0:USTF0",1740250146772,0.04156006,173.33,173.27,0.47471629]
["bitfinex-derivatives","SOLF0:USTF0",1740250147171,0.04156006,173.33,173.28,16.07285839]
["bitfinex-derivatives","SOLF0:USTF0",1740250147773,0.04156006,173.33,173.28,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740250148168,5.7703,173.32,173.27,16.07335839]
["bitfinex-derivatives","SOLF0:USTF0",1740250150277,0.04156006,173.33,173.27,16.07335839]
["bitfinex-derivatives","SOLF0:USTF0",1740250150476,5.7705,173.31,173.27,16.07335839]
["bitfinex-derivatives","SOLF0:USTF0",1740250151175,0.04156006,173.33,173.27,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740250151366,10.30165839,173.32,173.27,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740250151674,10.30165839,173.32,173.21,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740250151875,5.771,173.3,173.26,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740250152078,0.04029714,173.28,173.26,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740250152878,0.04029714,173.28,173.26,16.07365839]
["bitfinex-derivatives","SOLF0:USTF0",1740250153079,0.04029714,173.28,173.26,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740250154085,0.04029714,173.28,173.27,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1740250155369,5.7697,173.34,173.26,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740250155675,12.61168894,173.37,173.31,16.07205839]
["bitfinex-derivatives","SOLF0:USTF0",1740250155878,5.7695,173.34,173.17,144.82]
["bitfinex-derivatives","SOLF0:USTF0",1740250156074,5.7695,173.34,173.3,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740250156469,5.7695,173.34,173.3,10.34295925]
["bitfinex-derivatives","SOLF0:USTF0",1740250156668,5.7698,173.33,173.3,10.34295925]
["bitfinex-derivatives","SOLF0:USTF0",1740250156872,0.04175306,173.34,173.3,10.34295925]
["bitfinex-derivatives","SOLF0:USTF0",1740250157082,0.04175306,173.34,173.3,16.11365925]
["bitfinex-derivatives","SOLF0:USTF0",1740250157283,5.7698,173.33,173.3,10.34295925]
["bitfinex-derivatives","SOLF0:USTF0",1740250157674,10.34341145,173.34,173.3,0.04130086]
["bitfinex-derivatives","SOLF0:USTF0",1740250158178,5.7704,173.31,173.3,0.04130086]
["bitfinex-derivatives","SOLF0:USTF0",1740250158579,10.30165839,173.32,173.2,196.7726]
["bitfinex-derivatives","SOLF0:USTF0",1740250158778,5.7711,173.29,173.25,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740250159378,5.771,173.3,173.25,16.07375839]
["bitfinex-derivatives","SOLF0:USTF0",1740250159883,0.03890719,173.29,173.25,16.07375839]
["bitfinex-derivatives","SOLF0:USTF0",1740250160382,0.03890719,173.29,173.27,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740250161984,5.81000719,173.29,173.27,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740250162385,0.03890719,173.29,173.27,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740250163185,5.81020719,173.29,173.25,16.07395839]
["bitfinex-derivatives","SOLF0:USTF0",1740250164487,0.03890719,173.29,173.25,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740250165689,5.7715,173.28,173.25,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740250165889,0.03890719,173.29,173.25,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740250166390,5.81030719,173.29,173.25,16.07395839]
["bitfinex-derivatives","SOLF0:USTF0",1740250166691,5.81030719,173.29,173.25,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1740250166885,5.7715,173.28,173.25,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740250168792,5.7715,173.28,173.25,16.07405839]
["bitfinex-derivatives","SOLF0:USTF0",1740250168994,0.03890719,173.29,173.23,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740250170302,5.7723,173.26,173.23,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740250170798,10.30165839,173.28,173.23,16.07475839]
["bitfinex-derivatives","SOLF0:USTF0",1740250171000,5.7718,173.27,173.23,16.07475839]
["bitfinex-derivatives","SOLF0:USTF0",1740250171994,5.81010719,173.29,173.25,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740250173200,0.03890719,173.29,173.27,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740250174201,0.03890719,173.29,173.27,16.07335839]
["bitfinex-derivatives","SOLF0:USTF0",1740250174398,0.03890719,173.29,173.27,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740250175204,0.03890719,173.29,173.28,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1740250176501,0.03890719,173.29,173.27,16.07335839]
["bitfinex-derivatives","SOLF0:USTF0",1740250177602,0.03890719,173.29,173.28,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1740250178198,0.03890719,173.29,173.27,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740250179103,0.03890719,173.29,173.27,16.07335839]
["bitfinex-derivatives","SOLF0:USTF0",1740250179302,0.03890719,173.29,173.27,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740250179802,0.03890719,173.29,173.27,16.07335839]
["bitfinex-derivatives","SOLF0:USTF0",1740250180003,0.03890719,173.29,173.27,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740250181204,12.15725839,173.36,173.27,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740250181406,12.15725839,173.36,173.31,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740250181709,5.7696,173.34,173.31,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740250181905,10.78666834,173.37,173.31,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740250182104,10.78666834,173.37,173.33,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740250182304,5.7691,173.35,173.33,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740250183102,0.04303475,173.36,173.33,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740250183312,10.78666834,173.37,173.35,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740250183502,1.44766834,173.37,173.35,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740250184407,0.03946669,173.38,173.37,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1740250184602,5.7668,173.42,173.37,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1740250184603,5.7668,173.42,173.37,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740250184807,5.7668,173.42,173.39,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740250185006,0.037736,173.41,173.39,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740250186406,5.804936,173.41,173.39,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740250187311,5.7674,173.4,173.37,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740250187610,0.037736,173.41,173.37,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740250188009,10.33939439,173.41,173.36,10.34532136]
["bitfinex-derivatives","SOLF0:USTF0",1740250188210,10.30165839,173.39,173.36,0.04366297]
["bitfinex-derivatives","SOLF0:USTF0",1740250189412,5.7684,173.37,173.36,0.04366297]
["bitfinex-derivatives","SOLF0:USTF0",1740250191711,5.7682,173.38,173.36,0.04366297]
["bitfinex-derivatives","SOLF0:USTF0",1740250192812,5.7684,173.37,173.36,0.04366297]
["bitfinex-derivatives","SOLF0:USTF0",1740250194616,16.07005839,173.37,173.36,0.04366297]
["bitfinex-derivatives","SOLF0:USTF0",1740250195617,10.30165839,173.37,173.32,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740250195815,5.7696,173.34,173.32,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740250196015,10.30165839,173.37,173.32,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740250196612,5.7692,173.35,173.32,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740250196816,5.7692,173.35,173.33,0.03943287]
["bitfinex-derivatives","SOLF0:USTF0",1740250198515,0.03651343,173.36,173.35,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1740250198714,0.03651343,173.36,173.34,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740250199116,0.03651343,173.36,173.34,16.07085839]
["bitfinex-derivatives","SOLF0:USTF0",1740250199717,0.03651343,173.36,173.35,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1740250200420,10.30165839,173.47,173.34,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740250200622,12.13995839,173.49,173.42,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740250200823,10.30165839,173.47,173.42,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740250201521,5.766,173.45,173.43,0.03906208]
["bitfinex-derivatives","SOLF0:USTF0",1740250201716,0.04294486,173.46,173.43,0.03906208]
["bitfinex-derivatives","SOLF0:USTF0",1740250201911,10.30165839,173.45,173.43,0.03906208]
["bitfinex-derivatives","SOLF0:USTF0",1740250202117,5.7673,173.41,173.38,10.30165839]
["bitfinex-derivatives","SOLF0:USTF0",1740250202712,5.7673,173.41,173.36,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1740250203117,0.03652455,173.4,173.37,0.03688422]
["bitfinex-derivatives","SOLF0:USTF0",1740250203815,5.80402455,173.4,173.37,0.03688422]
["bitfinex-derivatives","SOLF0:USTF0",1740250204120,0.03652455,173.4,173.37,0.03688422]
["bitfinex-derivatives","SOLF0:USTF0",1740250204321,5.7681,173.38,173.37,0.03688422]
["bitfinex-derivatives","SOLF0:USTF0",1740250204517,16.20512608,173.4,173.31,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1740250204718,16.16860153,173.4,173.31,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1740250205519,16.16860153,173.4,173.3,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1740250205720,0.03959751,173.37,173.29,16.16860153]
["bitfinex-derivatives","SOLF0:USTF0",1740250207019,0.03959751,173.37,173.31,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1740250207020,5.7688,173.36,173.31,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1740250209522,5.7691,173.35,173.31,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1740250210423,5.7695,173.34,173.29,21.93940153]
["bitfinex-derivatives","SOLF0:USTF0",1740250210827,0.04125762,173.33,173.29,16.16860153]
["bitfinex-derivatives","SOLF0:USTF0",1740250212623,0.04125762,173.33,173.26,16.16860153]
["bitfinex-derivatives","SOLF0:USTF0",1740250213227,5.7708,173.3,173.26,16.16860153]
["bitfinex-derivatives","SOLF0:USTF0",1740250213619,5.7711,173.29,173.25,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1740250214024,5.81419642,173.29,173.25,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1740250216130,0.04309642,173.29,173.23,211.16860153]
["bitfinex-derivatives","SOLF0:USTF0",1740250216326,0.04309642,173.29,173.26,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1740250218731,5.7718,173.27,173.23,21.94160153]
["bitfinex-derivatives","SOLF0:USTF0",1740250219933,5.81449642,173.29,173.24,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1740250220435,5.7715,173.28,173.24,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1740250221337,0.04309642,173.29,173.23,16.16860153]
["bitfinex-derivatives","SOLF0:USTF0",1740250223937,5.7714,173.28,173.24,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1740250224137,0.04309642,173.29,173.23,16.16860153]
["bitfinex-derivatives","SOLF0:USTF0",1740250224535,0.04309642,173.29,173.25,10.36296875]
["bitfinex-derivatives","SOLF0:USTF0",1740250224740,5.81419642,173.29,173.25,10.36296875]
["bitfinex-derivatives","SOLF0:USTF0",1740250224942,0.04309642,173.29,173.25,10.36296875]
["bitfinex-derivatives","SOLF0:USTF0",1740250225144,0.04309642,173.29,173.24,10.36296875]
["bitfinex-derivatives","SOLF0:USTF0",1740250225343,0.04309642,173.29,173.26,10.36296875]
["bitfinex-derivatives","SOLF0:USTF0",1740250225550,0.04309642,173.29,173.28,10.36296875]
["bitfinex-derivatives","SOLF0:USTF0",1740250225744,0.04309642,173.29,173.28,16.13436875]
["bitfinex-derivatives","SOLF0:USTF0",1740250227247,0.04309642,173.29,173.28,10.36296875]
["bitfinex-derivatives","SOLF0:USTF0",1740250227446,0.04309642,173.29,173.26,10.36296875]
["bitfinex-derivatives","SOLF0:USTF0",1740250227845,0.04309642,173.29,173.26,16.13496875]
["bitfinex-derivatives","SOLF0:USTF0",1740250228240,0.04309642,173.29,173.26,10.36296875]
["bitfinex-derivatives","SOLF0:USTF0",1740250228545,0.04309642,173.29,173.27,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1740250230145,0.04309642,173.29,173.26,16.13496875]
["bitfinex-derivatives","SOLF0:USTF0",1740250231151,0.04309642,173.29,173.27,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1740250232853,0.04309642,173.29,173.28,16.13436875]
["bitfinex-derivatives","SOLF0:USTF0",1740250233047,0.04309642,173.29,173.28,10.36296875]
["bitfinex-derivatives","SOLF0:USTF0",1740250233249,0.04309642,173.29,173.26,16.13496875]
["bitfinex-derivatives","SOLF0:USTF0",1740250234051,0.04309642,173.29,173.26,10.36296875]
["bitfinex-derivatives","SOLF0:USTF0",1740250234554,5.7715,173.28,173.24,16.13566875]
["bitfinex-derivatives","SOLF0:USTF0",1740250238453,5.7718,173.27,173.24,10.36296875]
["bitfinex-derivatives","SOLF0:USTF0",1740250240757,5.7721,173.26,173.24,10.36296875]
["bitfinex-derivatives","SOLF0:USTF0",1740250243361,5.7724,173.25,173.22,10.36296875]
["bitfinex-derivatives","SOLF0:USTF0",1740250243856,5.81082865,173.25,173.22,10.36296875]
["bitfinex-derivatives","SOLF0:USTF0",1740250244757,0.03842865,173.25,173.22,10.36296875]
["bitfinex-derivatives","SOLF0:USTF0",1740250245461,0.03842865,173.25,173.22,16.13636875]
["bitfinex-derivatives","SOLF0:USTF0",1740250247060,0.03842865,173.25,173.18,1.8453]
["bitfinex-derivatives","SOLF0:USTF0",1740250247365,0.03842865,173.25,173.24,10.36296875]
["bitfinex-derivatives","SOLF0:USTF0",1740250248061,0.03842865,173.25,173.24,16.13576875]
["bitfinex-derivatives","SOLF0:USTF0",1740250248461,5.7702,173.32,173.24,10.36296875]
["bitfinex-derivatives","SOLF0:USTF0",1740250248666,5.7702,173.32,173.29,10.36296875]
["bitfinex-derivatives","SOLF0:USTF0",1740250249262,5.7705,173.31,173.29,10.36296875]
["bitfinex-derivatives","SOLF0:USTF0",1740250249767,0.04135184,173.32,173.29,16.13396875]
["bitfinex-derivatives","SOLF0:USTF0",1740250252464,0.04135184,173.32,173.31,10.36296875]
["bitfinex-derivatives","SOLF0:USTF0",1740250253365,0.04135184,173.32,173.31,16.13336875]
["bitfinex-derivatives","SOLF0:USTF0",1740250254164,0.04135184,173.32,173.31,10.36296875]
["bitfinex-derivatives","SOLF0:USTF0",1740250257466,0.04135184,173.32,173.31,16.13336875]
["bitfinex-derivatives","SOLF0:USTF0",1740250257870,0.04135184,173.32,173.31,10.36296875]
["bitfinex-derivatives","SOLF0:USTF0",1740250260870,0.04135184,173.32,173.31,16.13336875]
["bitfinex-derivatives","SOLF0:USTF0",1740250262168,10.36296875,173.39,173.31,10.36296875]
["bitfinex-derivatives","SOLF0:USTF0",1740250262469,10.36296875,173.39,173.34,10.36296875]
["bitfinex-derivatives","SOLF0:USTF0",1740250262862,5.7687,173.37,173.34,10.36296875]
["bitfinex-derivatives","SOLF0:USTF0",1740250263473,5.80805371,173.37,173.34,10.40141439]
["bitfinex-derivatives","SOLF0:USTF0",1740250264476,0.03935371,173.37,173.34,16.17071439]
["bitfinex-derivatives","SOLF0:USTF0",1740250264877,0.03935371,173.37,173.34,10.40141439]
["bitfinex-derivatives","SOLF0:USTF0",1740250265177,5.7688,173.36,173.34,10.40141439]
["bitfinex-derivatives","SOLF0:USTF0",1740250265775,0.03935371,173.37,173.34,10.40141439]
["bitfinex-derivatives","SOLF0:USTF0",1740250266874,5.7689,173.36,173.34,10.40141439]
["bitfinex-derivatives","SOLF0:USTF0",1740250267676,5.7689,173.36,173.34,0.03844564]
["bitfinex-derivatives","SOLF0:USTF0",1740250268072,5.7691,173.35,173.34,0.03844564]
["bitfinex-derivatives","SOLF0:USTF0",1740250269977,0.03935371,173.37,173.34,0.03844564]
["bitfinex-derivatives","SOLF0:USTF0",1740250271475,5.7691,173.35,173.34,0.03844564]
["bitfinex-derivatives","SOLF0:USTF0",1740250273283,0.03935371,173.37,173.34,0.03844564]
["bitfinex-derivatives","SOLF0:USTF0",1740250273581,5.7688,173.36,173.34,0.03844564]
["bitfinex-derivatives","SOLF0:USTF0",1740250273781,0.03935371,173.37,173.34,0.03844564]
["bitfinex-derivatives","SOLF0:USTF0",1740250273988,0.03935371,173.37,173.34,10.40141439]
["bitfinex-derivatives","SOLF0:USTF0",1740250274583,0.03935371,173.37,173.34,16.17081439]
["bitfinex-derivatives","SOLF0:USTF0",1740250274982,0.03935371,173.37,173.36,10.36296875]
["bitfinex-derivatives","SOLF0:USTF0",1740250275685,0.03935371,173.37,173.36,16.13176875]
["bitfinex-derivatives","SOLF0:USTF0",1740250277388,0.03935371,173.37,173.36,10.36296875]
["bitfinex-derivatives","SOLF0:USTF0",1740250280794,0.03935371,173.37,173.36,16.13176875]
["bitfinex-derivatives","SOLF0:USTF0",1740250282005,0.03935371,173.37,173.36,10.36296875]
["bitfinex-derivatives","SOLF0:USTF0",1740250285605,0.03935371,173.37,173.35,10.36296875]
["bitfinex-derivatives","SOLF0:USTF0",1740250285804,0.03935371,173.37,173.34,0.03844564]
["bitfinex-derivatives","SOLF0:USTF0",1740250286205,10.40232246,173.37,173.34,0.03844564]
["bitfinex-derivatives","SOLF0:USTF0",1740250286503,5.7691,173.35,173.34,0.03844564]
["bitfinex-derivatives","SOLF0:USTF0",1740250287006,16.13206875,173.35,173.34,0.03844564]
["bitfinex-derivatives","SOLF0:USTF0",1740250288002,5.7691,173.35,173.34,0.03844564]
["bitfinex-derivatives","SOLF0:USTF0",1740250291114,5.7704,173.32,173.29,10.36296875]
["bitfinex-derivatives","SOLF0:USTF0",1740250291306,10.36296875,173.35,173.29,10.36296875]
["bitfinex-derivatives","SOLF0:USTF0",1740250291604,1.7519,173.34,173.29,10.36296875]
["bitfinex-derivatives","SOLF0:USTF0",1740250291809,1.7519,173.34,173.21,196.7252]
["bitfinex-derivatives","SOLF0:USTF0",1740250291810,10.36296875,173.31,173.21,196.7252]
["bitfinex-derivatives","SOLF0:USTF0",1740250292011,10.36296875,173.31,173.24,10.36296875]
["bitfinex-derivatives","SOLF0:USTF0",1740250292209,0.04146397,173.28,173.24,10.40197542]
["bitfinex-derivatives","SOLF0:USTF0",1740250293211,5.81316397,173.28,173.24,16.17447542]
["bitfinex-derivatives","SOLF0:USTF0",1740250293411,0.04146397,173.28,173.26,10.36296875]
["bitfinex-derivatives","SOLF0:USTF0",1740250295610,0.04146397,173.28,173.27,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1740250295910,0.04146397,173.28,173.26,10.36296875]
["bitfinex-derivatives","SOLF0:USTF0",1740250296717,5.81296397,173.28,173.26,10.36296875]
["bitfinex-derivatives","SOLF0:USTF0",1740250298215,0.04146397,173.28,173.24,10.40197542]
["bitfinex-derivatives","SOLF0:USTF0",1740250299514,5.7718,173.27,173.24,10.40197542]
["bitfinex-derivatives","SOLF0:USTF0",1740250300417,0.04146397,173.28,173.24,10.40197542]
["bitfinex-derivatives","SOLF0:USTF0",1740250300717,5.81296397,173.28,173.24,16.17467542]
["bitfinex-derivatives","SOLF0:USTF0",1740250302219,5.81296397,173.28,173.24,10.40197542]
["bitfinex-derivatives","SOLF0:USTF0",1740250303319,5.81296397,173.28,173.24,16.17467542]
["bitfinex-derivatives","SOLF0:USTF0",1740250303512,0.04146397,173.28,173.24,16.17467542]
["bitfinex-derivatives","SOLF0:USTF0",1740250303917,0.04146397,173.28,173.26,10.36296875]
["bitfinex-derivatives","SOLF0:USTF0",1740250305824,0.04146397,173.28,173.26,16.13496875]
["bitfinex-derivatives","SOLF0:USTF0",1740250306016,0.04146397,173.28,173.26,10.36296875]
["bitfinex-derivatives","SOLF0:USTF0",1740250307419,0.04146397,173.28,173.27,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1740250308021,0.04146397,173.28,173.26,10.36296875]
["bitfinex-derivatives","SOLF0:USTF0",1740250316030,5.81306397,173.28,173.26,10.36296875]
["bitfinex-derivatives","SOLF0:USTF0",1740250316229,0.04146397,173.28,173.26,10.36296875]
["bitfinex-derivatives","SOLF0:USTF0",1740250316728,5.81296397,173.28,173.26,10.36296875]
["bitfinex-derivatives","SOLF0:USTF0",1740250317333,0.04146397,173.28,173.26,10.36296875]
["bitfinex-derivatives","SOLF0:USTF0",1740250318133,5.81286397,173.28,173.26,10.36296875]
["bitfinex-derivatives","SOLF0:USTF0",1740250318331,0.04146397,173.28,173.26,10.36296875]
["bitfinex-derivatives","SOLF0:USTF0",1740250320635,5.7718,173.27,173.26,10.36296875]
["bitfinex-derivatives","SOLF0:USTF0",1740250321039,0.04146397,173.28,173.24,10.40197542]
["bitfinex-derivatives","SOLF0:USTF0",1740250321245,5.7723,173.26,173.24,10.40197542]
["bitfinex-derivatives","SOLF0:USTF0",1740250321443,0.04146397,173.28,173.24,0.03900667]
["bitfinex-derivatives","SOLF0:USTF0",1740250321734,5.7724,173.25,173.24,0.03900667]
["bitfinex-derivatives","SOLF0:USTF0",1740250321935,1.80486397,173.28,173.24,0.03900667]
["bitfinex-derivatives","SOLF0:USTF0",1740250322128,5.7724,173.25,173.24,0.03900667]
["bitfinex-derivatives","SOLF0:USTF0",1740250328640,5.7724,173.25,173.2,10.36296875]
["bitfinex-derivatives","SOLF0:USTF0",1740250328842,10.36296875,173.25,173.18,10.36296875]
["bitfinex-derivatives","SOLF0:USTF0",1740250329050,1.7594,173.24,173.18,10.36296875]
["bitfinex-derivatives","SOLF0:USTF0",1740250329243,10.36296875,173.23,173.16,10.94815789]
["bitfinex-derivatives","SOLF0:USTF0",1740250329642,1.759,173.22,173.16,10.94815789]
["bitfinex-derivatives","SOLF0:USTF0",1740250329944,5.7747,173.19,173.16,10.94815789]
["bitfinex-derivatives","SOLF0:USTF0",1740250330140,0.03895358,173.21,173.16,10.94815789]
["bitfinex-derivatives","SOLF0:USTF0",1740250330141,10.40192233,173.21,173.16,10.94815789]
["bitfinex-derivatives","SOLF0:USTF0",1740250330343,10.40192233,173.21,173.14,10.36296875]
["bitfinex-derivatives","SOLF0:USTF0",1740250330538,5.7751,173.18,173.14,10.36296875]
["bitfinex-derivatives","SOLF0:USTF0",1740250331638,0.04017608,173.19,173.14,10.36296875]
["bitfinex-derivatives","SOLF0:USTF0",1740250332237,10.40314483,173.19,173.08,8.02008512]
["bitfinex-derivatives","SOLF0:USTF0",1740250332450,10.36296875,173.19,173.12,10.36296875]
["bitfinex-derivatives","SOLF0:USTF0",1740250332747,0.04288173,173.15,173.12,10.36296875]
["bitfinex-derivatives","SOLF0:USTF0",1740250334049,0.04288173,173.15,173.12,16.13966875]
["bitfinex-derivatives","SOLF0:USTF0",1740250335545,0.04288173,173.15,173.12,10.36296875]
["bitfinex-derivatives","SOLF0:USTF0",1740250336251,0.04288173,173.15,173.13,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1740250337453,0.04288173,173.15,173.12,10.36296875]
["bitfinex-derivatives","SOLF0:USTF0",1740250338457,5.81888173,173.15,173.12,10.36296875]
["bitfinex-derivatives","SOLF0:USTF0",1740250338955,10.40585048,173.15,173.04,0.54592149]
["bitfinex-derivatives","SOLF0:USTF0",1740250339155,10.36296875,173.15,173.09,10.36296875]
["bitfinex-derivatives","SOLF0:USTF0",1740250339459,0.03849736,173.11,173.04,0.54592149]
["bitfinex-derivatives","SOLF0:USTF0",1740250339957,0.03849736,173.11,173.1,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1740250341352,0.03849736,173.11,173.1,16.14036875]
["bitfinex-derivatives","SOLF0:USTF0",1740250360273,0.03849736,173.11,173.08,10.36296875]
["bitfinex-derivatives","SOLF0:USTF0",1740250360580,0.03849736,173.11,173.07,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1740250361474,0.03849736,173.11,173.06,10.36296875]
["bitfinex-derivatives","SOLF0:USTF0",1740250362168,10.40146611,173.11,173.04,0.54592149]
["bitfinex-derivatives","SOLF0:USTF0",1740250362372,5.7778,173.09,173.04,10.90889024]
["bitfinex-derivatives","SOLF0:USTF0",1740250362569,10.40146611,173.11,173.04,10.90889024]
["bitfinex-derivatives","SOLF0:USTF0",1740250362769,5.7775,173.1,173.06,10.36296875]
["bitfinex-derivatives","SOLF0:USTF0",1740250362971,10.40146611,173.11,173.04,10.90889024]
["bitfinex-derivatives","SOLF0:USTF0",1740250363167,10.36296875,173.09,173.04,10.90889024]
["bitfinex-derivatives","SOLF0:USTF0",1740250363375,1.8291,173.1,172.96,64.160681]
["bitfinex-derivatives","SOLF0:USTF0",1740250363668,10.36296875,173.03,172.97,42.44330924]
["bitfinex-derivatives","SOLF0:USTF0",1740250363873,10.36296875,173.03,172.98,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1740250364274,10.36296875,173.03,172.97,10.36296875]
["bitfinex-derivatives","SOLF0:USTF0",1740250364472,10.36296875,173.03,172.98,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1740250364873,10.36296875,173.03,172.97,10.36296875]
["bitfinex-derivatives","SOLF0:USTF0",1740250365073,16.14286875,173.03,172.97,16.14466875]
["bitfinex-derivatives","SOLF0:USTF0",1740250365283,10.36296875,173.03,172.97,10.36296875]
["bitfinex-derivatives","SOLF0:USTF0",1740250365777,16.1850047,173.05,172.99,16.14396875]
["bitfinex-derivatives","SOLF0:USTF0",1740250366072,16.14206875,173.05,172.99,10.36296875]
["bitfinex-derivatives","SOLF0:USTF0",1740250366272,0.03934654,173.04,172.99,10.36296875]
["bitfinex-derivatives","SOLF0:USTF0",1740250366479,16.14276875,173.03,172.97,10.36296875]
["bitfinex-derivatives","SOLF0:USTF0",1740250367277,16.14276875,173.03,172.97,16.14466875]
["bitfinex-derivatives","SOLF0:USTF0",1740250368578,10.36296875,173.03,172.98,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1740250369177,0.03934654,173.04,172.99,10.36296875]
["bitfinex-derivatives","SOLF0:USTF0",1740250369379,19.78266875,173.06,173.01,10.36296875]
["bitfinex-derivatives","SOLF0:USTF0",1740250369678,0.04427558,173.03,173.01,10.36296875]
["bitfinex-derivatives","SOLF0:USTF0",1740250369880,0.04427558,173.03,173.02,16.14306875]
["bitfinex-derivatives","SOLF0:USTF0",1740250371681,3.6083,173.1,173.06,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1740250371878,3.6083,173.1,173.07,10.36296875]
["bitfinex-derivatives","SOLF0:USTF0",1740250372576,1.8291,173.1,173.07,10.36296875]
["bitfinex-derivatives","SOLF0:USTF0",1740250372779,1.87164865,173.1,173.07,10.40388414]
["bitfinex-derivatives","SOLF0:USTF0",1740250372980,1.87164865,173.1,173.07,16.18218414]
["bitfinex-derivatives","SOLF0:USTF0",1740250374178,1.87164865,173.1,173.07,10.40388414]
["bitfinex-derivatives","SOLF0:USTF0",1740250375888,5.7781,173.08,173.07,0.04091539]
["bitfinex-derivatives","SOLF0:USTF0",1740250376180,16.14106875,173.08,173.07,0.04091539]
["bitfinex-derivatives","SOLF0:USTF0",1740250377381,10.36296875,173.08,173.07,0.04091539]
["bitfinex-derivatives","SOLF0:USTF0",1740250378178,5.7778,173.09,173.07,0.04091539]
["bitfinex-derivatives","SOLF0:USTF0",1740250378379,18.0121174,173.1,173.07,0.04091539]
["bitfinex-derivatives","SOLF0:USTF0",1740250378883,12.2346174,173.1,173.07,0.04091539]
["bitfinex-derivatives","SOLF0:USTF0",1740250379083,5.7779,173.09,173.07,0.04091539]
["bitfinex-derivatives","SOLF0:USTF0",1740250380184,12.2346174,173.1,173.07,0.04091539]
["bitfinex-derivatives","SOLF0:USTF0",1740250380981,5.7778,173.09,173.07,0.04091539]
["bitfinex-derivatives","SOLF0:USTF0",1740250381578,12.2346174,173.1,173.07,0.04091539]
["bitfinex-derivatives","SOLF0:USTF0",1740250381783,1.87164865,173.1,173.07,16.18198414]
["bitfinex-derivatives","SOLF0:USTF0",1740250382684,1.87164865,173.1,173.07,0.04091539]
["bitfinex-derivatives","SOLF0:USTF0",1740250382984,12.2346174,173.1,173.07,0.04091539]
["bitfinex-derivatives","SOLF0:USTF0",1740250383185,13.9670174,173.1,173.07,0.04091539]
["bitfinex-derivatives","SOLF0:USTF0",1740250383380,5.7778,173.09,173.07,0.04091539]
["bitfinex-derivatives","SOLF0:USTF0",1740250384683,19.7444174,173.1,173.07,0.04091539]
["bitfinex-derivatives","SOLF0:USTF0",1740250384985,13.9670174,173.1,173.07,0.04091539]
["bitfinex-derivatives","SOLF0:USTF0",1740250385284,3.60404865,173.1,173.07,0.04091539]
["bitfinex-derivatives","SOLF0:USTF0",1740250385682,13.9670174,173.1,173.07,0.04091539]
["bitfinex-derivatives","SOLF0:USTF0",1740250386185,5.7778,173.09,173.07,0.04091539]
["bitfinex-derivatives","SOLF0:USTF0",1740250386386,13.9670174,173.1,173.07,0.04091539]
["bitfinex-derivatives","SOLF0:USTF0",1740250387990,5.7781,173.08,173.07,0.04091539]
["bitfinex-derivatives","SOLF0:USTF0",1740250388189,13.9670174,173.1,173.03,10.36296875]
["bitfinex-derivatives","SOLF0:USTF0",1740250388385,13.92446875,173.1,173.03,10.36296875]
["bitfinex-derivatives","SOLF0:USTF0",1740250388586,10.36296875,173.08,173.03,10.36296875]
["bitfinex-derivatives","SOLF0:USTF0",1740250389385,0.04350163,173.07,173.03,10.36296875]
["bitfinex-derivatives","SOLF0:USTF0",1740250390091,5.7788,173.06,173.03,10.36296875]
["bitfinex-derivatives","SOLF0:USTF0",1740250390287,0.04350163,173.07,173.01,10.36296875]
["bitfinex-derivatives","SOLF0:USTF0",1740250390593,5.7793,173.05,173.01,10.36296875]
["bitfinex-derivatives","SOLF0:USTF0",1740250391293,5.82235155,173.06,173.01,10.36296875]
["bitfinex-derivatives","SOLF0:USTF0",1740250392294,5.82235155,173.06,173.02,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1740250394101,10.36296875,173.04,172.99,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1740250394291,10.36296875,173.04,172.98,10.36296875]
["bitfinex-derivatives","SOLF0:USTF0",1740250394596,0.03907688,173.03,172.98,10.36296875]
["bitfinex-derivatives","SOLF0:USTF0",1740250394894,0.03907688,173.03,173.0,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1740250396294,0.03907688,173.03,173.0,16.14366875]
["bitfinex-derivatives","SOLF0:USTF0",1740250399897,0.03907688,173.03,173.0,10.36296875]
["bitfinex-derivatives","SOLF0:USTF0",1740250400598,0.03907688,173.03,172.99,10.36296875]
["bitfinex-derivatives","SOLF0:USTF0",1740250400798,0.03907688,173.03,173.0,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1740250403600,0.03907688,173.03,173.01,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1740250404690,0.03907688,173.03,173.02,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1740250415301,1.8291,173.1,173.01,10.36296875]
["bitfinex-derivatives","SOLF0:USTF0",1740250415508,1.8291,173.1,173.08,10.36296875]
["bitfinex-derivatives","SOLF0:USTF0",1740250415805,1.8291,173.1,173.06,10.36296875]
["bitfinex-derivatives","SOLF0:USTF0",1740250416007,5.7778,173.09,173.06,10.36296875]
["bitfinex-derivatives","SOLF0:USTF0",1740250416606,5.81563952,173.09,173.06,10.39978507]
["bitfinex-derivatives","SOLF0:USTF0",1740250419800,0.03783952,173.09,173.06,10.39978507]
["bitfinex-derivatives","SOLF0:USTF0",1740250420007,0.03783952,173.09,173.06,16.17848507]
["bitfinex-derivatives","SOLF0:USTF0",1740250420910,0.03783952,173.09,173.06,10.39978507]
["bitfinex-derivatives","SOLF0:USTF0",1740250422106,0.03783952,173.09,173.06,16.17848507]
["bitfinex-derivatives","SOLF0:USTF0",1740250422617,0.03783952,173.09,173.06,10.39978507]
["bitfinex-derivatives","SOLF0:USTF0",1740250422801,16.14136875,173.07,173.06,0.03681632]
["bitfinex-derivatives","SOLF0:USTF0",1740250440827,5.7801,173.02,173.0,10.36296875]
["bitfinex-derivatives","SOLF0:USTF0",1740250441026,10.36296875,173.05,173.0,10.36296875]
["bitfinex-derivatives","SOLF0:USTF0",1740250441822,0.03699492,173.04,173.0,10.36296875]
["bitfinex-derivatives","SOLF0:USTF0",1740250442427,5.78,173.03,173.0,10.36296875]
["bitfinex-derivatives","SOLF0:USTF0",1740250442725,0.03699492,173.04,173.0,10.36296875]
["bitfinex-derivatives","SOLF0:USTF0",1740250443627,5.7798,173.03,173.0,10.36296875]
["bitfinex-derivatives","SOLF0:USTF0",1740250444127,0.03699492,173.04,173.0,10.36296875]
["bitfinex-derivatives","SOLF0:USTF0",1740250444326,5.7802,173.02,173.0,10.36296875]
["bitfinex-derivatives","SOLF0:USTF0",1740250444529,5.7802,173.02,172.98,16.14416875]
["bitfinex-derivatives","SOLF0:USTF0",1740250444729,10.36296875,173.03,172.98,10.36296875]
["bitfinex-derivatives","SOLF0:USTF0",1740250444928,0.03722153,173.02,172.98,10.36296875]
["bitfinex-derivatives","SOLF0:USTF0",1740250445129,0.03722153,173.02,172.98,16.14436875]
["bitfinex-derivatives","SOLF0:USTF0",1740250446132,5.7805,173.01,172.98,10.36296875]
["bitfinex-derivatives","SOLF0:USTF0",1740250449134,5.7813,172.99,172.94,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1740250449334,5.7813,172.99,172.95,10.36296875]
["bitfinex-derivatives","SOLF0:USTF0",1740250449533,0.03655713,172.98,172.95,10.36296875]
["bitfinex-derivatives","SOLF0:USTF0",1740250449728,5.81795713,172.98,172.95,10.36296875]
["bitfinex-derivatives","SOLF0:USTF0",1740250449929,0.03655713,172.98,172.95,10.36296875]
["bitfinex-derivatives","SOLF0:USTF0",1740250450130,0.03655713,172.98,172.93,12.12336875]
["bitfinex-derivatives","SOLF0:USTF0",1740250450435,5.7821,172.97,172.93,17.90646875]
["bitfinex-derivatives","SOLF0:USTF0",1740250451234,5.7821,172.97,172.93,12.12336875]
["bitfinex-derivatives","SOLF0:USTF0",1740250451635,10.36296875,172.97,172.91,10.36296875]
["bitfinex-derivatives","SOLF0:USTF0",1740250452226,10.36296875,172.97,172.93,16.14596875]
["bitfinex-derivatives","SOLF0:USTF0",1740250452735,16.14486875,172.97,172.92,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1740250452935,10.36296875,172.97,172.91,10.36296875]
["bitfinex-derivatives","SOLF0:USTF0",1740250453530,10.36296875,172.95,172.89,10.36296875]
["bitfinex-derivatives","SOLF0:USTF0",1740250454034,0.03895503,172.94,172.89,10.36296875]
["bitfinex-derivatives","SOLF0:USTF0",1740250454234,0.03895503,172.94,172.89,16.14706875]
["bitfinex-derivatives","SOLF0:USTF0",1740250454634,0.03895503,172.94,172.89,10.36296875]
["bitfinex-derivatives","SOLF0:USTF0",1740250455437,0.03895503,172.94,172.88,1.7336]
["bitfinex-derivatives","SOLF0:USTF0",1740250455438,0.03895503,172.94,172.9,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1740250455733,0.03895503,172.94,172.9,16.14706875]
["bitfinex-derivatives","SOLF0:USTF0",1740250456340,5.82175503,172.94,172.9,10.36296875]
["bitfinex-derivatives","SOLF0:USTF0",1740250456539,10.36296875,172.93,172.88,10.36296875]
["bitfinex-derivatives","SOLF0:USTF0",1740250457644,10.36296875,172.93,172.89,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1740250459246,16.14606875,172.93,172.88,16.14766875]
["bitfinex-derivatives","SOLF0:USTF0",1740250459744,10.36296875,172.93,172.88,10.36296875]
["bitfinex-derivatives","SOLF0:USTF0",1740250459938,10.36296875,172.93,172.89,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1740250460135,5.82205503,172.94,172.88,10.36296875]
["bitfinex-derivatives","SOLF0:USTF0",1740250460743,0.03895503,172.94,172.92,10.36296875]
["bitfinex-derivatives","SOLF0:USTF0",1740250461136,18.14296875,172.98,172.92,10.36296875]
["bitfinex-derivatives","SOLF0:USTF0",1740250461347,0.04406288,172.95,172.92,10.36296875]
["bitfinex-derivatives","SOLF0:USTF0",1740250461840,0.04406288,172.95,172.92,16.14606875]
["bitfinex-derivatives","SOLF0:USTF0",1740250462247,10.36296875,172.93,172.82,1.7708]
["bitfinex-derivatives","SOLF0:USTF0",1740250462442,10.36296875,172.89,172.83,10.36296875]
["bitfinex-derivatives","SOLF0:USTF0",1740250462740,10.40016273,172.89,172.83,10.36296875]
["bitfinex-derivatives","SOLF0:USTF0",1740250463145,5.7852,172.87,172.83,10.36296875]
["bitfinex-derivatives","SOLF0:USTF0",1740250463342,10.36296875,172.87,172.82,1.7708]
["bitfinex-derivatives","SOLF0:USTF0",1740250464645,5.7858,172.85,172.82,1.7708]
["bitfinex-derivatives","SOLF0:USTF0",1740250464847,10.36296875,172.87,172.82,1.7708]
["bitfinex-derivatives","SOLF0:USTF0",1740250465044,0.04005178,172.85,172.82,1.7708]
["bitfinex-derivatives","SOLF0:USTF0",1740250465847,0.04005178,172.85,172.83,10.36296875]
["bitfinex-derivatives","SOLF0:USTF0",1740250467046,0.04005178,172.85,172.84,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1740250467251,0.04005178,172.85,172.82,1.7708]
["bitfinex-derivatives","SOLF0:USTF0",1740250468640,0.04005178,172.85,172.82,12.13376875]
["bitfinex-derivatives","SOLF0:USTF0",1740250469155,0.04005178,172.85,172.82,1.7708]
["bitfinex-derivatives","SOLF0:USTF0",1740250469353,10.40302053,172.85,172.78,10.36296875]
["bitfinex-derivatives","SOLF0:USTF0",1740250469652,10.36296875,172.83,172.73,1.7329]
["bitfinex-derivatives","SOLF0:USTF0",1740250469848,10.36296875,172.83,172.78,10.36296875]
["bitfinex-derivatives","SOLF0:USTF0",1740250470153,0.04162482,172.82,172.78,10.36296875]
["bitfinex-derivatives","SOLF0:USTF0",1740250470349,0.04162482,172.82,172.76,10.36296875]
["bitfinex-derivatives","SOLF0:USTF0",1740250470945,5.7875,172.8,172.76,10.36296875]
["bitfinex-derivatives","SOLF0:USTF0",1740250471152,10.36296875,172.81,172.73,1.7329]
["bitfinex-derivatives","SOLF0:USTF0",1740250471448,10.36296875,172.79,172.74,10.36296875]
["bitfinex-derivatives","SOLF0:USTF0",1740250471753,0.0443605,172.79,172.76,10.36296875]
["bitfinex-derivatives","SOLF0:USTF0",1740250472149,10.36296875,172.83,172.78,10.36296875]
["bitfinex-derivatives","SOLF0:USTF0",1740250472356,0.0430977,172.79,172.78,10.36296875]
["bitfinex-derivatives","SOLF0:USTF0",1740250472656,0.0430977,172.79,172.78,16.15106875]
["bitfinex-derivatives","SOLF0:USTF0",1740250473750,0.0430977,172.79,172.76,16.15146875]
["bitfinex-derivatives","SOLF0:USTF0",1740250474355,0.0430977,172.79,172.76,10.36296875]
["bitfinex-derivatives","SOLF0:USTF0",1740250474554,0.0430977,172.79,172.77,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1740250476056,0.0430977,172.79,172.78,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1740250482465,10.36296875,172.86,172.77,10.36296875]
["bitfinex-derivatives","SOLF0:USTF0",1740250482665,10.36296875,172.88,172.81,10.36296875]
["bitfinex-derivatives","SOLF0:USTF0",1740250482865,18.44296875,172.9,172.83,10.36296875]
["bitfinex-derivatives","SOLF0:USTF0",1740250483067,24.22716875,172.9,172.85,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1740250483667,5.82324994,172.89,172.86,0.04222812]
["bitfinex-derivatives","SOLF0:USTF0",1740250484873,16.14786875,172.88,172.86,0.04222812]
["bitfinex-derivatives","SOLF0:USTF0",1740250485065,10.36296875,172.88,172.86,0.04222812]
["bitfinex-derivatives","SOLF0:USTF0",1740250485966,5.7851,172.87,172.86,0.04222812]
["bitfinex-derivatives","SOLF0:USTF0",1740250486165,10.36296875,172.88,172.86,2.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740250486366,0.03874994,172.89,172.86,2.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740250486564,10.36296875,172.88,172.86,2.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740250487570,0.03874994,172.89,172.86,5.78542812]
["bitfinex-derivatives","SOLF0:USTF0",1740250487764,0.03874994,172.89,172.86,2.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740250488269,5.82324994,172.89,172.86,2.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740250489465,10.36296875,172.88,172.86,2.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740250489769,16.14776875,172.88,172.86,2.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740250490470,10.36296875,172.88,172.86,2.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740250491169,16.14776875,172.88,172.86,2.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740250492067,5.7851,172.87,172.86,2.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740250496274,1.8358,172.87,172.78,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1740250496573,5.7869,172.82,172.78,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1740250496868,5.7869,172.82,172.77,16.15136875]
["bitfinex-derivatives","SOLF0:USTF0",1740250497373,16.15016875,172.81,172.77,10.36296875]
["bitfinex-derivatives","SOLF0:USTF0",1740250497569,10.40561746,172.81,172.72,1.7288]
["bitfinex-derivatives","SOLF0:USTF0",1740250497768,10.40561746,172.81,172.75,10.36296875]
["bitfinex-derivatives","SOLF0:USTF0",1740250497969,5.7878,172.8,172.75,10.36296875]
["bitfinex-derivatives","SOLF0:USTF0",1740250498166,10.36296875,172.79,172.74,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1740250498569,16.15096875,172.79,172.74,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1740250499368,16.15096875,172.79,172.73,10.36296875]
["bitfinex-derivatives","SOLF0:USTF0",1740250499574,10.36296875,172.79,172.75,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1740250500168,0.04264871,172.81,172.74,10.36296875]
["bitfinex-derivatives","SOLF0:USTF0",1740250500367,8.1,172.82,172.74,10.36296875]
["bitfinex-derivatives","SOLF0:USTF0",1740250500368,10.36296875,172.79,172.74,10.36296875]
["bitfinex-derivatives","SOLF0:USTF0",1740250500567,10.40740922,172.79,172.74,10.36296875]
["bitfinex-derivatives","SOLF0:USTF0",1740250500765,0.04444047,172.79,172.74,10.36296875]
["bitfinex-derivatives","SOLF0:USTF0",1740250501275,0.04444047,172.79,172.74,16.15206875]
["bitfinex-derivatives","SOLF0:USTF0",1740250501473,0.04444047,172.79,172.74,10.36296875]
["bitfinex-derivatives","SOLF0:USTF0",1740250501774,0.04444047,172.79,172.78,10.36296875]
["bitfinex-derivatives","SOLF0:USTF0",1740250501775,4.047e-05,172.79,172.78,10.36296875]
["bitfinex-derivatives","SOLF0:USTF0",1740250501965,8.1,172.82,172.79,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1740250502171,8.1,172.82,172.78,10.36296875]
["bitfinex-derivatives","SOLF0:USTF0",1740250502372,99.79049897,172.85,172.8,10.36296875]
["bitfinex-derivatives","SOLF0:USTF0",1740250502574,99.79049897,172.85,172.8,16.27289429]
["bitfinex-derivatives","SOLF0:USTF0",1740250502774,0.03931028,172.84,172.81,0.04177171]
["bitfinex-derivatives","SOLF0:USTF0",1740250503280,0.03931028,172.84,172.83,22.05929429]
["bitfinex-derivatives","SOLF0:USTF0",1740250503677,0.03931028,172.84,172.83,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1740250503873,0.03931028,172.84,172.82,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1740250505678,0.03931028,172.84,172.83,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1740250505878,15.57486394,172.95,172.82,16.27289429]
["bitfinex-derivatives","SOLF0:USTF0",1740250506076,21.35756394,172.95,172.87,16.27289429]
["bitfinex-derivatives","SOLF0:USTF0",1740250506279,21.35756394,172.95,172.88,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1740250506473,12.12766394,172.95,172.87,16.27289429]
["bitfinex-derivatives","SOLF0:USTF0",1740250506874,1.7747,172.95,172.87,16.27289429]
["bitfinex-derivatives","SOLF0:USTF0",1740250507074,0.03769369,172.93,172.89,0.03814205]
["bitfinex-derivatives","SOLF0:USTF0",1740250507274,0.03769369,172.93,172.9,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1740250507475,0.03769369,172.93,172.9,16.27289429]
["bitfinex-derivatives","SOLF0:USTF0",1740250507985,0.03769369,172.93,172.91,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1740250509975,0.03769369,172.93,172.9,16.27289429]
["bitfinex-derivatives","SOLF0:USTF0",1740250510176,0.03769369,172.93,172.89,0.03814205]
["bitfinex-derivatives","SOLF0:USTF0",1740250510884,5.82079369,172.93,172.89,0.03814205]
["bitfinex-derivatives","SOLF0:USTF0",1740250512281,0.03769369,172.93,172.89,5.82244205]
["bitfinex-derivatives","SOLF0:USTF0",1740250512785,0.03769369,172.93,172.89,0.03814205]
["bitfinex-derivatives","SOLF0:USTF0",1740250512985,0.03769369,172.93,172.9,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1740250513787,0.03769369,172.93,172.89,0.03814205]
["bitfinex-derivatives","SOLF0:USTF0",1740250515982,0.03769369,172.93,172.89,5.82234205]
["bitfinex-derivatives","SOLF0:USTF0",1740250516177,0.03769369,172.93,172.89,0.03814205]
["bitfinex-derivatives","SOLF0:USTF0",1740250517089,0.03769369,172.93,172.9,16.27289429]
["bitfinex-derivatives","SOLF0:USTF0",1740250517278,0.03769369,172.93,172.91,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1740250517480,0.03769369,172.93,172.89,0.03814205]
["bitfinex-derivatives","SOLF0:USTF0",1740250518188,5.7835,172.92,172.89,0.03814205]
["bitfinex-derivatives","SOLF0:USTF0",1740250518390,0.03769369,172.93,172.89,0.03814205]
["bitfinex-derivatives","SOLF0:USTF0",1740250518682,5.7841,172.9,172.89,0.03814205]
["bitfinex-derivatives","SOLF0:USTF0",1740250518886,16.27289429,172.92,172.8,1.8443]
["bitfinex-derivatives","SOLF0:USTF0",1740250519083,16.27289429,172.89,172.8,1.8443]
["bitfinex-derivatives","SOLF0:USTF0",1740250519689,16.27289429,172.89,172.78,16.27289429]
["bitfinex-derivatives","SOLF0:USTF0",1740250520086,0.03803817,172.85,172.82,0.03737419]
["bitfinex-derivatives","SOLF0:USTF0",1740250524491,5.7864,172.83,172.82,0.03737419]
["bitfinex-derivatives","SOLF0:USTF0",1740250525394,0.03803817,172.85,172.82,0.03737419]
["bitfinex-derivatives","SOLF0:USTF0",1740250525588,5.7862,172.84,172.82,0.03737419]
["bitfinex-derivatives","SOLF0:USTF0",1740250525894,0.03803817,172.85,172.82,0.03737419]
["bitfinex-derivatives","SOLF0:USTF0",1740250527482,0.03803817,172.85,172.82,16.31026848]
["bitfinex-derivatives","SOLF0:USTF0",1740250527884,0.03803817,172.85,172.83,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1740250528689,0.03803817,172.85,172.84,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1740250529094,112.56935987,172.93,172.83,1.7834]
["bitfinex-derivatives","SOLF0:USTF0",1740250529296,104.30935987,172.93,172.87,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1740250529597,104.30935987,172.93,172.85,16.27289429]
["bitfinex-derivatives","SOLF0:USTF0",1740250530297,0.04211664,172.91,172.87,0.03707875]
["bitfinex-derivatives","SOLF0:USTF0",1740250530498,5.7845,172.89,172.87,0.03707875]
["bitfinex-derivatives","SOLF0:USTF0",1740250530694,0.04211664,172.91,172.87,0.03707875]
["bitfinex-derivatives","SOLF0:USTF0",1740250531096,5.82621664,172.91,172.87,0.03707875]
["bitfinex-derivatives","SOLF0:USTF0",1740250531394,0.04211664,172.91,172.87,0.03707875]
["bitfinex-derivatives","SOLF0:USTF0",1740250531995,5.7848,172.88,172.87,0.03707875]
["bitfinex-derivatives","SOLF0:USTF0",1740250532897,5.7848,172.88,172.79,16.27289429]
["bitfinex-derivatives","SOLF0:USTF0",1740250533305,5.786,172.85,172.8,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1740250533598,5.786,172.85,172.79,16.27289429]
["bitfinex-derivatives","SOLF0:USTF0",1740250533599,5.4342,172.89,172.79,16.27289429]
["bitfinex-derivatives","SOLF0:USTF0",1740250534200,0.03646801,172.86,172.82,0.03861797]
["bitfinex-derivatives","SOLF0:USTF0",1740250535398,5.7861,172.85,172.82,0.03861797]
["bitfinex-derivatives","SOLF0:USTF0",1740250535600,0.03646801,172.86,172.82,0.03861797]
["bitfinex-derivatives","SOLF0:USTF0",1740250536400,5.7861,172.85,172.82,0.03861797]
["bitfinex-derivatives","SOLF0:USTF0",1740250538400,5.82196801,172.86,172.82,0.03861797]
["bitfinex-derivatives","SOLF0:USTF0",1740250540298,0.03646801,172.86,172.82,0.03861797]
["bitfinex-derivatives","SOLF0:USTF0",1740250540605,5.7859,172.85,172.82,0.03861797]
["bitfinex-derivatives","SOLF0:USTF0",1740250541603,5.82196801,172.86,172.82,0.03861797]
["bitfinex-derivatives","SOLF0:USTF0",1740250543007,5.7858,172.85,172.82,0.03861797]
["bitfinex-derivatives","SOLF0:USTF0",1740250544106,0.03646801,172.86,172.82,0.03861797]
["bitfinex-derivatives","SOLF0:USTF0",1740250545308,5.7864,172.83,172.82,0.03861797]
["bitfinex-derivatives","SOLF0:USTF0",1740250548814,5.786,172.85,172.82,0.03861797]
["bitfinex-derivatives","SOLF0:USTF0",1740250549014,0.03646801,172.86,172.82,0.03861797]
["bitfinex-derivatives","SOLF0:USTF0",1740250550310,5.82216801,172.86,172.82,0.03861797]
["bitfinex-derivatives","SOLF0:USTF0",1740250550918,5.7864,172.83,172.82,0.03861797]
["bitfinex-derivatives","SOLF0:USTF0",1740250553414,5.786,172.85,172.82,0.03861797]
["bitfinex-derivatives","SOLF0:USTF0",1740250553617,0.03646801,172.86,172.82,0.03861797]
["bitfinex-derivatives","SOLF0:USTF0",1740250554517,5.7858,172.85,172.82,0.03861797]
["bitfinex-derivatives","SOLF0:USTF0",1740250554917,5.82196801,172.86,172.82,0.03861797]
["bitfinex-derivatives","SOLF0:USTF0",1740250558520,0.03646801,172.86,172.82,0.03861797]
["bitfinex-derivatives","SOLF0:USTF0",1740250559623,0.03646801,172.86,172.83,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1740250559819,0.03646801,172.86,172.82,16.31151226]
["bitfinex-derivatives","SOLF0:USTF0",1740250560123,0.03646801,172.86,172.85,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1740250560623,0.03646801,172.86,172.84,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1740250561223,0.03646801,172.86,172.82,16.31151226]
["bitfinex-derivatives","SOLF0:USTF0",1740250561420,0.03646801,172.86,172.82,22.09801226]
["bitfinex-derivatives","SOLF0:USTF0",1740250561620,0.03646801,172.86,172.82,16.31151226]
["bitfinex-derivatives","SOLF0:USTF0",1740250562020,5.82196801,172.86,172.82,16.31151226]
["bitfinex-derivatives","SOLF0:USTF0",1740250562724,0.03646801,172.86,172.83,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1740250563023,0.03646801,172.86,172.82,16.31151226]
["bitfinex-derivatives","SOLF0:USTF0",1740250564221,0.03646801,172.86,172.85,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1740250564722,0.03646801,172.86,172.85,22.05869429]
["bitfinex-derivatives","SOLF0:USTF0",1740250565425,0.03646801,172.86,172.85,16.27289429]
["bitfinex-derivatives","SOLF0:USTF0",1740250567027,0.03646801,172.86,172.85,22.05869429]
["bitfinex-derivatives","SOLF0:USTF0",1740250569925,5.7835,172.92,172.88,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1740250570124,15.71341353,172.95,172.85,16.27289429]
["bitfinex-derivatives","SOLF0:USTF0",1740250570628,5.7837,172.92,172.87,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1740250571128,0.03950208,172.91,172.88,0.04164163]
["bitfinex-derivatives","SOLF0:USTF0",1740250571327,5.82330208,172.91,172.88,0.04164163]
["bitfinex-derivatives","SOLF0:USTF0",1740250571723,0.03950208,172.91,172.88,0.04164163]
["bitfinex-derivatives","SOLF0:USTF0",1740250572527,5.7844,172.89,172.88,0.04164163]
["bitfinex-derivatives","SOLF0:USTF0",1740250618857,0.03950208,172.91,172.88,0.04164163]
["bitfinex-derivatives","SOLF0:USTF0",1740250619155,0.03950208,172.91,172.88,10.45357346]
["bitfinex-derivatives","SOLF0:USTF0",1740250619660,10.45143391,172.91,172.88,0.04164163]
["bitfinex-derivatives","SOLF0:USTF0",1740250619859,10.41193183,172.89,172.88,0.04164163]
["bitfinex-derivatives","SOLF0:USTF0",1740250620258,0.03950208,172.91,172.88,0.04164163]
["bitfinex-derivatives","SOLF0:USTF0",1740250620458,10.45143391,172.91,172.88,0.04164163]
["bitfinex-derivatives","SOLF0:USTF0",1740250621058,5.7844,172.89,172.88,0.04164163]
["bitfinex-derivatives","SOLF0:USTF0",1740250621259,16.19633183,172.89,172.88,0.04164163]
["bitfinex-derivatives","SOLF0:USTF0",1740250624058,5.7842,172.9,172.88,0.04164163]
["bitfinex-derivatives","SOLF0:USTF0",1740250624359,10.45143391,172.91,172.88,0.04164163]
["bitfinex-derivatives","SOLF0:USTF0",1740250625355,5.7844,172.89,172.88,0.04164163]
["bitfinex-derivatives","SOLF0:USTF0",1740250627662,10.45143391,172.91,172.88,0.04164163]
["bitfinex-derivatives","SOLF0:USTF0",1740250628459,5.7844,172.89,172.88,0.04164163]
["bitfinex-derivatives","SOLF0:USTF0",1740250639270,16.19633183,172.89,172.88,0.04164163]
["bitfinex-derivatives","SOLF0:USTF0",1740250640278,5.7844,172.89,172.88,0.04164163]
["bitfinex-derivatives","SOLF0:USTF0",1740250640979,10.45143391,172.91,172.88,0.04164163]
["bitfinex-derivatives","SOLF0:USTF0",1740250641174,10.45143391,172.91,172.88,10.45357346]
["bitfinex-derivatives","SOLF0:USTF0",1740250641175,0.03950208,172.91,172.88,10.45357346]
["bitfinex-derivatives","SOLF0:USTF0",1740250641775,0.03950208,172.91,172.88,16.23807346]
["bitfinex-derivatives","SOLF0:USTF0",1740250642471,5.82330208,172.91,172.88,16.23807346]
["bitfinex-derivatives","SOLF0:USTF0",1740250642869,5.82330208,172.91,172.88,10.45357346]
["bitfinex-derivatives","SOLF0:USTF0",1740250643275,0.03950208,172.91,172.88,10.45357346]
["bitfinex-derivatives","SOLF0:USTF0",1740250643481,0.03950208,172.91,172.88,16.23827346]
["bitfinex-derivatives","SOLF0:USTF0",1740250643675,0.03950208,172.91,172.88,10.45357346]
["bitfinex-derivatives","SOLF0:USTF0",1740250644181,5.7841,172.9,172.88,0.04164163]
["bitfinex-derivatives","SOLF0:USTF0",1740250644372,10.45143391,172.91,172.88,0.04164163]
["bitfinex-derivatives","SOLF0:USTF0",1740250644776,5.7844,172.89,172.88,0.04164163]
["bitfinex-derivatives","SOLF0:USTF0",1740250646078,5.82350208,172.91,172.88,0.04164163]
["bitfinex-derivatives","SOLF0:USTF0",1740250646278,0.03950208,172.91,172.88,10.45357346]
["bitfinex-derivatives","SOLF0:USTF0",1740250647877,0.03950208,172.91,172.88,16.23827346]
["bitfinex-derivatives","SOLF0:USTF0",1740250648574,0.03950208,172.91,172.89,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1740250648981,0.03950208,172.91,172.88,10.45357346]
["bitfinex-derivatives","SOLF0:USTF0",1740250649276,0.03950208,172.91,172.88,16.23827346]
["bitfinex-derivatives","SOLF0:USTF0",1740250649881,0.03950208,172.91,172.89,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1740250650282,0.03950208,172.91,172.9,10.41193183]
["bitfinex-derivatives","SOLF0:USTF0",1740250650681,0.03950208,172.91,172.9,16.19603183]
["bitfinex-derivatives","SOLF0:USTF0",1740250653781,12.16251353,172.99,172.9,16.19603183]
["bitfinex-derivatives","SOLF0:USTF0",1740250653782,10.38631353,172.99,172.9,10.41193183]
["bitfinex-derivatives","SOLF0:USTF0",1740250653986,10.38631353,172.99,172.96,10.41193183]
["bitfinex-derivatives","SOLF0:USTF0",1740250654184,10.41193183,173.03,172.98,10.41193183]
["bitfinex-derivatives","SOLF0:USTF0",1740250654485,5.78,173.03,172.98,10.41193183]
["bitfinex-derivatives","SOLF0:USTF0",1740250654688,10.38631353,173.04,172.98,10.41193183]
["bitfinex-derivatives","SOLF0:USTF0",1740250654880,0.04254236,173.02,173.0,10.41193183]
["bitfinex-derivatives","SOLF0:USTF0",1740250655081,10.38631353,173.04,173.0,10.41193183]
["bitfinex-derivatives","SOLF0:USTF0",1740250655285,0.03871469,173.03,173.02,10.41193183]
["bitfinex-derivatives","SOLF0:USTF0",1740250655486,10.41193183,173.09,173.02,10.41193183]
["bitfinex-derivatives","SOLF0:USTF0",1740250655682,0.04384271,173.04,173.02,10.41193183]
["bitfinex-derivatives","SOLF0:USTF0",1740250657684,5.82354271,173.04,173.02,10.41193183]
["bitfinex-derivatives","SOLF0:USTF0",1740250658089,0.04384271,173.04,173.02,10.41193183]
["bitfinex-derivatives","SOLF0:USTF0",1740250659382,0.04384271,173.04,173.02,16.19203183]
["bitfinex-derivatives","SOLF0:USTF0",1740250660091,0.04384271,173.04,173.02,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1740250660283,0.04384271,173.04,173.03,10.41193183]
["bitfinex-derivatives","SOLF0:USTF0",1740250664187,0.00568434,173.04,173.03,16.19173183]
["bitfinex-derivatives","SOLF0:USTF0",1740250664887,5.7775,173.1,173.05,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1740250665088,5.7775,173.1,173.07,10.41193183]
["bitfinex-derivatives","SOLF0:USTF0",1740250666087,5.81661072,173.1,173.07,10.44915746]
["bitfinex-derivatives","SOLF0:USTF0",1740250666284,0.03911072,173.1,173.09,10.41193183]
["bitfinex-derivatives","SOLF0:USTF0",1740250668290,0.03911072,173.1,173.07,10.44915746]
["bitfinex-derivatives","SOLF0:USTF0",1740250668486,5.7779,173.09,173.07,10.44915746]
["bitfinex-derivatives","SOLF0:USTF0",1740250669187,5.81661072,173.1,173.07,10.44915746]
["bitfinex-derivatives","SOLF0:USTF0",1740250669593,0.03911072,173.1,173.07,10.44915746]
["bitfinex-derivatives","SOLF0:USTF0",1740250669894,0.03911072,173.1,173.09,10.41193183]
["bitfinex-derivatives","SOLF0:USTF0",1740250672397,5.81651072,173.1,173.09,10.41193183]
["bitfinex-derivatives","SOLF0:USTF0",1740250675393,0.03911072,173.1,173.07,10.44915746]
["bitfinex-derivatives","SOLF0:USTF0",1740250675593,5.7781,173.08,173.07,10.44915746]
["bitfinex-derivatives","SOLF0:USTF0",1740250676893,5.7778,173.09,173.07,10.44915746]
["bitfinex-derivatives","SOLF0:USTF0",1740250677090,0.03911072,173.1,173.07,10.44915746]
["bitfinex-derivatives","SOLF0:USTF0",1740250677487,5.7778,173.09,173.07,10.44915746]
["bitfinex-derivatives","SOLF0:USTF0",1740250679099,0.03911072,173.1,173.07,10.44915746]
["bitfinex-derivatives","SOLF0:USTF0",1740250679298,5.7781,173.08,173.07,10.44915746]
["bitfinex-derivatives","SOLF0:USTF0",1740250679499,0.03911072,173.1,173.07,10.44915746]
["bitfinex-derivatives","SOLF0:USTF0",1740250680402,5.7778,173.09,173.07,10.44915746]
["bitfinex-derivatives","SOLF0:USTF0",1740250682902,5.7781,173.08,173.07,10.44915746]
["bitfinex-derivatives","SOLF0:USTF0",1740250686202,0.03911072,173.1,173.07,10.44915746]
["bitfinex-derivatives","SOLF0:USTF0",1740250686395,5.81651072,173.1,173.09,10.41193183]
["bitfinex-derivatives","SOLF0:USTF0",1740250690199,5.81651072,173.1,173.07,0.03722563]
["bitfinex-derivatives","SOLF0:USTF0",1740250690499,5.7781,173.08,173.07,0.03722563]
["bitfinex-derivatives","SOLF0:USTF0",1740250692407,5.7794,173.04,173.03,10.41193183]
["bitfinex-derivatives","SOLF0:USTF0",1740250693607,5.82245042,173.05,173.03,10.41193183]
["bitfinex-derivatives","SOLF0:USTF0",1740250694907,0.04325042,173.05,173.03,10.41193183]
["bitfinex-derivatives","SOLF0:USTF0",1740250695109,0.04325042,173.05,173.03,16.19163183]
["bitfinex-derivatives","SOLF0:USTF0",1740250695409,0.04325042,173.05,173.03,10.41193183]
["bitfinex-derivatives","SOLF0:USTF0",1740250696005,5.7794,173.04,173.03,10.41193183]
["bitfinex-derivatives","SOLF0:USTF0",1740250696702,5.7794,173.04,173.03,4.84033183]
["bitfinex-derivatives","SOLF0:USTF0",1740250697013,5.7798,173.03,173.02,9.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740250698110,16.19173183,173.03,173.02,9.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740250699509,5.7798,173.03,173.02,9.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740250704010,5.7798,173.03,173.02,10.41202318]
["bitfinex-derivatives","SOLF0:USTF0",1740250704211,0.04325042,173.05,173.02,10.41202318]
["bitfinex-derivatives","SOLF0:USTF0",1740250704813,5.7798,173.03,173.02,10.41202318]
["bitfinex-derivatives","SOLF0:USTF0",1740250706316,5.7798,173.03,173.02,9.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740250706514,0.04325042,173.05,173.02,10.41202318]
["bitfinex-derivatives","SOLF0:USTF0",1740250706717,5.7795,173.04,173.02,10.41202318]
["bitfinex-derivatives","SOLF0:USTF0",1740250708220,5.7798,173.03,173.02,10.41202318]
["bitfinex-derivatives","SOLF0:USTF0",1740250708421,5.7798,173.03,173.02,9.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740250711011,7.5381,173.03,173.02,9.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740250720233,5.7798,173.03,173.02,9.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740250729429,0.04325042,173.05,173.02,9.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740250730238,5.7798,173.03,173.02,9.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740250731631,0.04325042,173.05,173.02,9.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740250731840,0.04325042,173.05,173.02,10.41202318]
["bitfinex-derivatives","SOLF0:USTF0",1740250733131,5.82235042,173.05,173.02,10.41202318]
["bitfinex-derivatives","SOLF0:USTF0",1740250733733,0.04325042,173.05,173.04,10.41193183]
["bitfinex-derivatives","SOLF0:USTF0",1740250734736,5.82235042,173.05,173.04,10.41193183]
["bitfinex-derivatives","SOLF0:USTF0",1740250736835,0.04325042,173.05,173.02,10.41202318]
["bitfinex-derivatives","SOLF0:USTF0",1740250737036,5.7798,173.03,173.02,9.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740250747140,13.4998,173.03,173.02,9.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740250752346,5.7821,172.96,172.95,1.09338]
["bitfinex-derivatives","SOLF0:USTF0",1740250757548,16.19403183,172.96,172.95,8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740250759459,10.41193183,172.96,172.94,0.03736177]
["bitfinex-derivatives","SOLF0:USTF0",1740250759658,5.7824,172.95,172.94,0.03736177]
["bitfinex-derivatives","SOLF0:USTF0",1740250774669,0.04393277,172.97,172.94,10.4492936]
["bitfinex-derivatives","SOLF0:USTF0",1740250775165,0.04393277,172.97,172.96,10.41193183]
["bitfinex-derivatives","SOLF0:USTF0",1740250775667,194.0,173.18,172.96,10.41193183]
["bitfinex-derivatives","SOLF0:USTF0",1740250775668,7.68,173.06,172.96,10.41193183]
["bitfinex-derivatives","SOLF0:USTF0",1740250775873,208.83593172,173.07,173.0,10.41193183]
["bitfinex-derivatives","SOLF0:USTF0",1740250775874,206.10399989,173.07,173.0,10.41193183]
["bitfinex-derivatives","SOLF0:USTF0",1740250776070,216.51593172,173.07,173.0,10.41193183]
["bitfinex-derivatives","SOLF0:USTF0",1740250776263,5.7795,173.04,173.0,10.41193183]
["bitfinex-derivatives","SOLF0:USTF0",1740250776673,5.81892594,173.04,173.0,10.45156148]
["bitfinex-derivatives","SOLF0:USTF0",1740250776972,5.7801,173.03,173.0,10.45156148]
["bitfinex-derivatives","SOLF0:USTF0",1740250777174,0.03942594,173.04,173.0,0.03962965]
["bitfinex-derivatives","SOLF0:USTF0",1740250777573,5.7804,173.02,173.0,0.03962965]
["bitfinex-derivatives","SOLF0:USTF0",1740250778271,5.81902594,173.04,173.0,0.03962965]
["bitfinex-derivatives","SOLF0:USTF0",1740250778574,0.03942594,173.04,173.0,0.03962965]
["bitfinex-derivatives","SOLF0:USTF0",1740250779374,5.7798,173.03,173.0,0.03962965]
["bitfinex-derivatives","SOLF0:USTF0",1740250781174,0.03942594,173.04,173.0,0.03962965]
["bitfinex-derivatives","SOLF0:USTF0",1740250781366,5.7802,173.02,173.0,0.03962965]
["bitfinex-derivatives","SOLF0:USTF0",1740250781773,0.03942594,173.04,173.0,0.03962965]
["bitfinex-derivatives","SOLF0:USTF0",1740250782072,5.78,173.03,173.0,0.03962965]
["bitfinex-derivatives","SOLF0:USTF0",1740250782271,0.03942594,173.04,173.0,0.03962965]
["bitfinex-derivatives","SOLF0:USTF0",1740250782477,5.7803,173.02,173.0,0.03962965]
["bitfinex-derivatives","SOLF0:USTF0",1740250782777,10.41193183,173.03,173.0,0.03962965]
["bitfinex-derivatives","SOLF0:USTF0",1740250783077,5.7804,173.01,173.0,0.03962965]
["bitfinex-derivatives","SOLF0:USTF0",1740250787783,10.41193183,173.03,173.0,0.03962965]
["bitfinex-derivatives","SOLF0:USTF0",1740250787978,16.19173183,173.03,173.0,0.03962965]
["bitfinex-derivatives","SOLF0:USTF0",1740250788179,5.7798,173.03,173.0,0.03962965]
["bitfinex-derivatives","SOLF0:USTF0",1740250788982,10.41193183,173.03,173.0,0.03962965]
["bitfinex-derivatives","SOLF0:USTF0",1740250789183,16.19233183,173.01,173.0,0.03962965]
["bitfinex-derivatives","SOLF0:USTF0",1740250789784,16.19233183,173.01,173.0,2.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740250790475,10.41193183,173.01,172.91,10.41193183]
["bitfinex-derivatives","SOLF0:USTF0",1740250790676,5.7826,172.95,172.91,10.41193183]
["bitfinex-derivatives","SOLF0:USTF0",1740250790877,10.41193183,172.99,172.93,16.19483183]
["bitfinex-derivatives","SOLF0:USTF0",1740250791081,5.7818,172.97,172.93,16.19483183]
["bitfinex-derivatives","SOLF0:USTF0",1740250791477,10.41193183,172.99,172.93,10.41193183]
["bitfinex-derivatives","SOLF0:USTF0",1740250791683,0.03940695,172.97,172.93,10.45529987]
["bitfinex-derivatives","SOLF0:USTF0",1740250792478,5.82130695,172.97,172.93,16.23839987]
["bitfinex-derivatives","SOLF0:USTF0",1740250793381,0.03940695,172.97,172.93,10.45529987]
["bitfinex-derivatives","SOLF0:USTF0",1740250793587,0.03940695,172.97,172.95,10.41193183]
["bitfinex-derivatives","SOLF0:USTF0",1740250794480,0.03940695,172.97,172.95,16.19413183]
["bitfinex-derivatives","SOLF0:USTF0",1740250798383,5.7807,173.01,172.96,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1740250798591,5.7807,173.01,172.98,10.41193183]
["bitfinex-derivatives","SOLF0:USTF0",1740250799592,0.042786,173.01,172.98,10.45239028]
["bitfinex-derivatives","SOLF0:USTF0",1740250799786,0.042786,173.01,172.98,0.04045845]
["bitfinex-derivatives","SOLF0:USTF0",1740250799991,10.45471783,173.01,172.98,0.04045845]
["bitfinex-derivatives","SOLF0:USTF0",1740250800194,16.19303183,172.99,172.98,0.04045845]
["bitfinex-derivatives","SOLF0:USTF0",1740250800496,16.19303183,172.99,172.98,5.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740250804208,5.7811,172.99,172.98,5.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740250804994,5.823286,173.01,172.98,10.41199028]
["bitfinex-derivatives","SOLF0:USTF0",1740250805192,0.042786,173.01,172.98,5.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740250805495,16.19303183,172.99,172.98,5.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740250807593,5.7811,172.99,172.98,5.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740250817809,5.7808,173.0,172.98,5.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740250820112,0.042786,173.01,172.98,5.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740250820304,5.7811,172.99,172.98,5.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740250822310,16.19303183,172.99,172.98,5.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740250822906,10.41193183,172.99,172.9,10.41193183]
["bitfinex-derivatives","SOLF0:USTF0",1740250823206,5.7834,172.93,172.9,10.41193183]
["bitfinex-derivatives","SOLF0:USTF0",1740250823610,5.7835,172.92,172.9,10.41193183]
["bitfinex-derivatives","SOLF0:USTF0",1740250823811,5.7835,172.92,172.88,10.41193183]
["bitfinex-derivatives","SOLF0:USTF0",1740250824107,5.7838,172.91,172.88,10.45431026]
["bitfinex-derivatives","SOLF0:USTF0",1740250824508,10.41193183,172.9,172.88,0.04237843]
["bitfinex-derivatives","SOLF0:USTF0",1740250825212,10.45185468,172.92,172.88,0.04237843]
["bitfinex-derivatives","SOLF0:USTF0",1740250825412,0.03992285,172.92,172.88,10.45431026]
["bitfinex-derivatives","SOLF0:USTF0",1740250828417,5.82362285,172.92,172.88,10.45431026]
["bitfinex-derivatives","SOLF0:USTF0",1740250828618,10.45185468,172.92,172.88,0.04237843]
["bitfinex-derivatives","SOLF0:USTF0",1740250828917,0.03992285,172.92,172.9,10.41193183]
["bitfinex-derivatives","SOLF0:USTF0",1740250831414,0.03992285,172.92,172.9,16.19603183]
["bitfinex-derivatives","SOLF0:USTF0",1740250831717,96.6276082,173.04,172.9,10.41193183]
["bitfinex-derivatives","SOLF0:USTF0",1740250831914,18.13193183,173.01,172.96,10.41193183]
["bitfinex-derivatives","SOLF0:USTF0",1740250832312,5.7811,172.99,172.96,10.41193183]
["bitfinex-derivatives","SOLF0:USTF0",1740250832512,7.72,173.01,172.96,10.41193183]
["bitfinex-derivatives","SOLF0:USTF0",1740250832716,7.72,173.01,172.98,10.41193183]
["bitfinex-derivatives","SOLF0:USTF0",1740250832917,0.04373153,173.0,172.98,10.41193183]
["bitfinex-derivatives","SOLF0:USTF0",1740250833209,0.04373153,173.0,172.98,16.19323183]
["bitfinex-derivatives","SOLF0:USTF0",1740250833409,0.04373153,173.0,172.98,10.41193183]
["bitfinex-derivatives","SOLF0:USTF0",1740250834412,0.04373153,173.0,172.99,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1740250834610,0.04373153,173.0,172.98,10.41193183]
["bitfinex-derivatives","SOLF0:USTF0",1740250835518,10.41193183,173.07,172.98,10.41193183]
["bitfinex-derivatives","SOLF0:USTF0",1740250835718,10.41193183,173.07,173.02,10.41193183]
["bitfinex-derivatives","SOLF0:USTF0",1740250836521,5.7791,173.05,173.03,0.0385758]
["bitfinex-derivatives","SOLF0:USTF0",1740250836724,0.04216657,173.06,173.03,0.0385758]
["bitfinex-derivatives","SOLF0:USTF0",1740250836918,5.7794,173.04,173.03,0.0385758]
["bitfinex-derivatives","SOLF0:USTF0",1740250845921,0.04216657,173.06,173.03,10.45050763]
["bitfinex-derivatives","SOLF0:USTF0",1740250846125,0.04216657,173.06,173.05,10.41193183]
["bitfinex-derivatives","SOLF0:USTF0",1740250846427,0.04216657,173.06,173.03,10.45050763]
["bitfinex-derivatives","SOLF0:USTF0",1740250846623,0.04216657,173.06,173.05,10.41193183]
["bitfinex-derivatives","SOLF0:USTF0",1740250847928,0.04216657,173.06,173.05,16.19103183]
["bitfinex-derivatives","SOLF0:USTF0",1740250848430,5.7775,173.1,173.08,10.41193183]
["bitfinex-derivatives","SOLF0:USTF0",1740250849321,5.7778,173.09,173.08,10.41193183]
["bitfinex-derivatives","SOLF0:USTF0",1740250851026,0.04252841,173.11,173.07,10.45324636]
["bitfinex-derivatives","SOLF0:USTF0",1740250851221,5.7781,173.08,173.07,10.45324636]
["bitfinex-derivatives","SOLF0:USTF0",1740250852226,5.7781,173.08,173.07,0.04131453]
["bitfinex-derivatives","SOLF0:USTF0",1740250852526,16.19003183,173.08,173.07,0.04131453]
["bitfinex-derivatives","SOLF0:USTF0",1740250852726,16.19003183,173.08,173.07,1.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740250854022,18.03043183,173.08,173.07,1.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740250854726,23.86154834,173.08,173.07,1.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740250863238,31.54154834,173.08,173.07,1.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740250868341,25.76344834,173.08,172.96,18.01204834]
["bitfinex-derivatives","SOLF0:USTF0",1740250868838,16.24304834,173.05,172.96,1.769]
["bitfinex-derivatives","SOLF0:USTF0",1740250869237,0.04072266,173.02,172.99,0.03957421]
["bitfinex-derivatives","SOLF0:USTF0",1740250869434,5.7808,173.0,172.99,0.03957421]
["bitfinex-derivatives","SOLF0:USTF0",1740250871544,5.7805,173.01,172.99,0.03957421]
["bitfinex-derivatives","SOLF0:USTF0",1740250872042,0.04072266,173.02,172.99,0.03957421]
["bitfinex-derivatives","SOLF0:USTF0",1740250872741,0.04072266,173.02,172.99,5.82067421]
["bitfinex-derivatives","SOLF0:USTF0",1740250873546,0.04072266,173.02,172.99,22.06372255]
["bitfinex-derivatives","SOLF0:USTF0",1740250874747,0.04072266,173.02,173.01,10.39187096]
["bitfinex-derivatives","SOLF0:USTF0",1740250875848,0.04072266,173.02,173.0,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1740250876250,0.04072266,173.02,173.01,10.39187096]
["bitfinex-derivatives","SOLF0:USTF0",1740250876949,5.82082266,173.02,173.01,10.39187096]
["bitfinex-derivatives","SOLF0:USTF0",1740250882055,0.04072266,173.02,173.01,10.39187096]
["bitfinex-derivatives","SOLF0:USTF0",1740250883056,5.82082266,173.02,172.99,10.43144517]
["bitfinex-derivatives","SOLF0:USTF0",1740250884455,5.82082266,173.02,172.99,16.21254517]
["bitfinex-derivatives","SOLF0:USTF0",1740250885359,0.04072266,173.02,172.99,16.21254517]
["bitfinex-derivatives","SOLF0:USTF0",1740250885561,0.04072266,173.02,173.0,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1740250886458,10.39187096,173.09,173.01,10.39187096]
["bitfinex-derivatives","SOLF0:USTF0",1740250886761,10.39187096,173.11,173.04,10.39187096]
["bitfinex-derivatives","SOLF0:USTF0",1740250886957,5.7785,173.07,173.04,10.39187096]
["bitfinex-derivatives","SOLF0:USTF0",1740250887664,5.7778,173.09,173.06,10.39187096]
["bitfinex-derivatives","SOLF0:USTF0",1740250887957,20.78046098,173.13,173.08,10.39187096]
["bitfinex-derivatives","SOLF0:USTF0",1740250888457,10.38859002,173.13,173.1,10.39187096]
["bitfinex-derivatives","SOLF0:USTF0",1740250888863,5.777,173.12,173.1,10.43437662]
["bitfinex-derivatives","SOLF0:USTF0",1740250889062,5.777,173.12,173.1,0.04250566]
["bitfinex-derivatives","SOLF0:USTF0",1740250889362,0.04124736,173.13,173.1,10.43437662]
["bitfinex-derivatives","SOLF0:USTF0",1740250889565,0.04124736,173.13,173.12,10.39187096]
["bitfinex-derivatives","SOLF0:USTF0",1740250891863,198.42399989,173.21,173.12,10.39187096]
["bitfinex-derivatives","SOLF0:USTF0",1740250892062,5.7754,173.17,173.14,10.39187096]
["bitfinex-derivatives","SOLF0:USTF0",1740250892262,10.39187096,173.2,173.14,10.39187096]
["bitfinex-derivatives","SOLF0:USTF0",1740250893168,0.0425918,173.19,173.15,0.04020734]
["bitfinex-derivatives","SOLF0:USTF0",1740250893467,5.7754,173.17,173.15,0.04020734]
["bitfinex-derivatives","SOLF0:USTF0",1740250894868,0.0425918,173.19,173.15,0.04020734]
["bitfinex-derivatives","SOLF0:USTF0",1740250895063,5.7754,173.16,173.15,0.04020734]
["bitfinex-derivatives","SOLF0:USTF0",1740250899473,0.0425918,173.19,173.15,0.04020734]
["bitfinex-derivatives","SOLF0:USTF0",1740250899676,5.775,173.18,173.15,0.04020734]
["bitfinex-derivatives","SOLF0:USTF0",1740250900567,5.8170918,173.19,173.15,0.04020734]
["bitfinex-derivatives","SOLF0:USTF0",1740250900766,5.8170918,173.19,173.18,10.39187096]
["bitfinex-derivatives","SOLF0:USTF0",1740250902573,5.7751,173.17,173.16,10.39187096]
["bitfinex-derivatives","SOLF0:USTF0",1740250903173,5.7754,173.16,173.15,0.04020734]
["bitfinex-derivatives","SOLF0:USTF0",1740250906071,16.16727096,173.16,173.15,7.34e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740250906873,18.03187096,173.16,173.06,10.39187096]
["bitfinex-derivatives","SOLF0:USTF0",1740250907069,10.39187096,173.11,173.06,10.39187096]
["bitfinex-derivatives","SOLF0:USTF0",1740250907976,10.39187096,173.11,173.07,0.03955227]
["bitfinex-derivatives","SOLF0:USTF0",1740250907977,0.03860131,173.1,173.07,0.03955227]
["bitfinex-derivatives","SOLF0:USTF0",1740250908578,0.03860131,173.1,173.08,10.39187096]
["bitfinex-derivatives","SOLF0:USTF0",1740250910179,5.81620131,173.1,173.08,10.39187096]
["bitfinex-derivatives","SOLF0:USTF0",1740250910576,5.81620131,173.1,173.07,0.03955227]
["bitfinex-derivatives","SOLF0:USTF0",1740250911280,0.03860131,173.1,173.07,0.03955227]
["bitfinex-derivatives","SOLF0:USTF0",1740250911482,0.03860131,173.1,173.09,16.22369163]
["bitfinex-derivatives","SOLF0:USTF0",1740250911777,3.5831,173.18,173.1,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1740250912280,7.64,173.2,173.09,16.22369163]
["bitfinex-derivatives","SOLF0:USTF0",1740250912780,0.0388384,173.16,173.13,0.04316727]
["bitfinex-derivatives","SOLF0:USTF0",1740250914680,5.7758,173.15,173.13,0.04316727]
["bitfinex-derivatives","SOLF0:USTF0",1740250915080,0.0388384,173.16,173.13,0.04316727]
["bitfinex-derivatives","SOLF0:USTF0",1740250915278,5.8142384,173.16,173.13,0.04316727]
["bitfinex-derivatives","SOLF0:USTF0",1740250915575,0.0388384,173.16,173.15,16.22369163]
["bitfinex-derivatives","SOLF0:USTF0",1740250917784,5.8142384,173.16,173.15,16.22369163]
["bitfinex-derivatives","SOLF0:USTF0",1740250918984,5.8142384,173.16,173.13,0.04316727]
["bitfinex-derivatives","SOLF0:USTF0",1740250919883,0.0388384,173.16,173.13,0.04316727]
["bitfinex-derivatives","SOLF0:USTF0",1740250920084,5.7759,173.15,173.13,0.04316727]
["bitfinex-derivatives","SOLF0:USTF0",1740250921280,5.7761,173.14,173.13,0.04316727]
["bitfinex-derivatives","SOLF0:USTF0",1740250922187,5.7761,173.14,173.13,6.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740250929786,5.776,173.15,173.13,6.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740250929982,0.0388384,173.16,173.13,6.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740250930386,0.0388384,173.16,173.13,5.77636727]
["bitfinex-derivatives","SOLF0:USTF0",1740250931490,0.0388384,173.16,173.14,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1740250933787,0.0388384,173.16,173.13,5.77636727]
["bitfinex-derivatives","SOLF0:USTF0",1740250934091,0.0388384,173.16,173.13,6.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740250937196,5.7758,173.15,173.13,6.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740250937397,0.0388384,173.16,173.13,6.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740250937992,5.8145384,173.16,173.13,6.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740250938797,5.7758,173.15,173.13,6.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740250942400,5.8144384,173.16,173.13,6.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740250943200,0.0388384,173.16,173.13,6.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740250943399,5.7758,173.15,173.13,6.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740250944400,0.0388384,173.16,173.13,6.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740250944601,0.0388384,173.16,173.14,10.37750257]
["bitfinex-derivatives","SOLF0:USTF0",1740250946505,0.0388384,173.16,173.15,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1740250948305,0.0388384,173.16,173.13,6.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740250949005,5.8143384,173.16,173.13,6.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740250949205,0.0388384,173.16,173.13,6.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740250950405,5.7758,173.15,173.13,6.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740250951507,5.7761,173.14,173.13,6.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740250954409,0.0388384,173.16,173.13,6.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740250956411,5.8145384,173.16,173.13,6.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740250956908,0.0388384,173.16,173.13,6.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740250958414,5.7761,173.14,173.13,6.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740250959608,5.7758,173.15,173.13,6.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740250960210,0.0388384,173.16,173.13,6.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740250960519,5.8143384,173.16,173.13,6.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740250963410,0.0388384,173.16,173.13,6.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740250963711,5.7761,173.14,173.13,6.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740250972817,0.0388384,173.16,173.13,6.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740250973021,0.0388384,173.16,173.14,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740250974228,0.0388384,173.16,173.13,6.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740250974731,5.776,173.15,173.13,6.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740250979226,0.0388384,173.16,173.13,6.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740250979432,5.7761,173.14,173.13,6.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740251020984,10.38252358,173.15,173.06,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251021169,10.38252358,173.12,173.06,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251021965,0.04133018,173.11,173.07,0.04288172]
["bitfinex-derivatives","SOLF0:USTF0",1740251022466,0.04133018,173.11,173.08,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251023460,0.04133018,173.11,173.1,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251024160,5.7757,173.16,173.1,16.15962358]
["bitfinex-derivatives","SOLF0:USTF0",1740251024360,5.7757,173.16,173.08,1.7241]
["bitfinex-derivatives","SOLF0:USTF0",1740251024361,5.7757,173.16,173.14,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251025161,5.7758,173.15,173.14,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251027365,5.7761,173.14,173.13,0.04386905]
["bitfinex-derivatives","SOLF0:USTF0",1740251028569,16.15862358,173.14,173.13,6.905e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740251034859,5.7761,173.14,173.13,6.905e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740251038171,16.15862358,173.14,173.13,6.905e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740251040269,10.38252358,173.14,173.06,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251040470,10.38252358,173.11,173.04,15.70272358]
["bitfinex-derivatives","SOLF0:USTF0",1740251040670,10.38252358,173.09,173.04,15.70272358]
["bitfinex-derivatives","SOLF0:USTF0",1740251040869,5.7791,173.05,173.04,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251041570,5.7791,173.05,173.03,0.04146037]
["bitfinex-derivatives","SOLF0:USTF0",1740251041968,5.7794,173.04,173.03,0.04146037]
["bitfinex-derivatives","SOLF0:USTF0",1740251042267,5.7794,173.04,173.03,6.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740251049478,5.7792,173.05,173.03,6.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740251050677,0.04368944,173.06,173.03,6.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740251050874,5.7791,173.05,173.03,6.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740251053077,5.7794,173.04,173.03,6.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740251055179,7.4639,173.04,173.03,6.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740251055782,5.7821,172.96,172.94,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251056076,10.38252358,172.99,172.94,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251056281,5.7821,172.96,172.94,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251057474,0.03920362,172.97,172.94,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251058783,5.82100362,172.97,172.94,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251061485,5.7826,172.95,172.93,0.04241527]
["bitfinex-derivatives","SOLF0:USTF0",1740251061786,10.4217272,172.97,172.93,0.04241527]
["bitfinex-derivatives","SOLF0:USTF0",1740251063786,5.7828,172.94,172.93,0.04241527]
["bitfinex-derivatives","SOLF0:USTF0",1740251066494,10.4217272,172.97,172.93,0.04241527]
["bitfinex-derivatives","SOLF0:USTF0",1740251066687,5.7825,172.95,172.93,0.04241527]
["bitfinex-derivatives","SOLF0:USTF0",1740251067292,10.4217272,172.97,172.93,0.04241527]
["bitfinex-derivatives","SOLF0:USTF0",1740251067492,5.7828,172.94,172.93,0.04241527]
["bitfinex-derivatives","SOLF0:USTF0",1740251072292,5.82100362,172.97,172.93,10.42493885]
["bitfinex-derivatives","SOLF0:USTF0",1740251074097,0.03920362,172.97,172.93,10.42493885]
["bitfinex-derivatives","SOLF0:USTF0",1740251074399,5.7825,172.95,172.93,10.42493885]
["bitfinex-derivatives","SOLF0:USTF0",1740251075401,0.03920362,172.97,172.93,10.42493885]
["bitfinex-derivatives","SOLF0:USTF0",1740251075603,0.03920362,172.97,172.96,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251079000,0.03920362,172.97,172.94,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251079404,5.7821,172.96,172.94,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251079609,0.03920362,172.97,172.94,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251080005,5.7821,172.96,172.94,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251081106,5.7823,172.96,172.94,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251082108,0.03920362,172.97,172.93,0.04241527]
["bitfinex-derivatives","SOLF0:USTF0",1740251082300,10.4217272,172.97,172.93,0.04241527]
["bitfinex-derivatives","SOLF0:USTF0",1740251082504,5.7828,172.94,172.93,0.04241527]
["bitfinex-derivatives","SOLF0:USTF0",1740251087208,0.03920362,172.97,172.93,0.04241527]
["bitfinex-derivatives","SOLF0:USTF0",1740251087609,5.7827,172.95,172.93,0.04241527]
["bitfinex-derivatives","SOLF0:USTF0",1740251087914,0.03920362,172.97,172.93,0.04241527]
["bitfinex-derivatives","SOLF0:USTF0",1740251088116,0.03920362,172.97,172.94,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251088312,5.7823,172.96,172.94,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251088513,0.03920362,172.97,172.94,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251089010,10.4217272,172.97,172.93,0.04241527]
["bitfinex-derivatives","SOLF0:USTF0",1740251090315,5.7828,172.94,172.93,0.04241527]
["bitfinex-derivatives","SOLF0:USTF0",1740251098119,5.785,172.88,172.85,12.16782358]
["bitfinex-derivatives","SOLF0:USTF0",1740251099020,5.785,172.88,172.85,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251099220,0.04126877,172.88,172.85,10.42521038]
["bitfinex-derivatives","SOLF0:USTF0",1740251100322,0.04126877,172.88,172.87,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251102124,5.82606877,172.88,172.87,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251102324,0.04126877,172.88,172.85,10.42521038]
["bitfinex-derivatives","SOLF0:USTF0",1740251103024,5.7851,172.87,172.85,10.42521038]
["bitfinex-derivatives","SOLF0:USTF0",1740251103620,5.7854,172.86,172.85,0.0426868]
["bitfinex-derivatives","SOLF0:USTF0",1740251106027,5.7852,172.87,172.85,10.42521038]
["bitfinex-derivatives","SOLF0:USTF0",1740251106333,0.04126877,172.88,172.85,10.42521038]
["bitfinex-derivatives","SOLF0:USTF0",1740251106531,0.04126877,172.88,172.87,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251110035,5.82606877,172.88,172.87,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251110238,0.04126877,172.88,172.85,0.0426868]
["bitfinex-derivatives","SOLF0:USTF0",1740251110529,0.04126877,172.88,172.86,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251112238,5.82606877,172.88,172.86,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251113036,5.7851,172.87,172.86,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251113337,5.7851,172.87,172.85,0.0426868]
["bitfinex-derivatives","SOLF0:USTF0",1740251113530,0.04126877,172.88,172.85,0.0426868]
["bitfinex-derivatives","SOLF0:USTF0",1740251114430,5.7851,172.87,172.85,0.0426868]
["bitfinex-derivatives","SOLF0:USTF0",1740251118732,5.7854,172.86,172.85,0.0426868]
["bitfinex-derivatives","SOLF0:USTF0",1740251119437,5.82616877,172.88,172.85,0.0426868]
["bitfinex-derivatives","SOLF0:USTF0",1740251119637,5.82616877,172.88,172.86,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251120436,0.04126877,172.88,172.86,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251122344,0.04126877,172.88,172.86,16.16792358]
["bitfinex-derivatives","SOLF0:USTF0",1740251122736,0.04126877,172.88,172.87,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1740251124044,0.04126877,172.88,172.86,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251127040,5.82616877,172.88,172.86,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251128244,0.04126877,172.88,172.85,0.0426868]
["bitfinex-derivatives","SOLF0:USTF0",1740251129039,5.7854,172.87,172.85,0.0426868]
["bitfinex-derivatives","SOLF0:USTF0",1740251129845,5.82616877,172.88,172.85,0.0426868]
["bitfinex-derivatives","SOLF0:USTF0",1740251130546,5.7851,172.87,172.85,0.0426868]
["bitfinex-derivatives","SOLF0:USTF0",1740251131138,0.04126877,172.88,172.85,0.0426868]
["bitfinex-derivatives","SOLF0:USTF0",1740251131343,5.82616877,172.88,172.85,0.0426868]
["bitfinex-derivatives","SOLF0:USTF0",1740251132141,5.7851,172.87,172.85,0.0426868]
["bitfinex-derivatives","SOLF0:USTF0",1740251134347,5.7854,172.86,172.85,0.0426868]
["bitfinex-derivatives","SOLF0:USTF0",1740251135145,10.42379235,172.88,172.85,0.0426868]
["bitfinex-derivatives","SOLF0:USTF0",1740251135645,0.04126877,172.88,172.85,0.0426868]
["bitfinex-derivatives","SOLF0:USTF0",1740251136143,0.04126877,172.88,172.85,5.8283868]
["bitfinex-derivatives","SOLF0:USTF0",1740251136648,5.82626877,172.88,172.85,0.0426868]
["bitfinex-derivatives","SOLF0:USTF0",1740251137351,5.82626877,172.88,172.85,5.8283868]
["bitfinex-derivatives","SOLF0:USTF0",1740251137948,0.04126877,172.88,172.85,0.0426868]
["bitfinex-derivatives","SOLF0:USTF0",1740251138149,0.04126877,172.88,172.86,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1740251138654,0.04126877,172.88,172.85,5.8283868]
["bitfinex-derivatives","SOLF0:USTF0",1740251139350,0.04126877,172.88,172.86,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1740251141150,0.04126877,172.88,172.85,0.0426868]
["bitfinex-derivatives","SOLF0:USTF0",1740251141356,0.04126877,172.88,172.85,5.8283868]
["bitfinex-derivatives","SOLF0:USTF0",1740251143855,5.7854,172.86,172.85,0.0426868]
["bitfinex-derivatives","SOLF0:USTF0",1740251144058,10.42379235,172.88,172.85,0.0426868]
["bitfinex-derivatives","SOLF0:USTF0",1740251144355,5.7854,172.86,172.85,0.0426868]
["bitfinex-derivatives","SOLF0:USTF0",1740251144555,10.42379235,172.88,172.85,0.0426868]
["bitfinex-derivatives","SOLF0:USTF0",1740251144856,16.20859235,172.88,172.85,0.0426868]
["bitfinex-derivatives","SOLF0:USTF0",1740251145053,10.42379235,172.88,172.85,0.0426868]
["bitfinex-derivatives","SOLF0:USTF0",1740251145650,5.7853,172.87,172.85,0.0426868]
["bitfinex-derivatives","SOLF0:USTF0",1740251147555,10.42379235,172.88,172.85,0.0426868]
["bitfinex-derivatives","SOLF0:USTF0",1740251147854,5.7851,172.87,172.85,0.0426868]
["bitfinex-derivatives","SOLF0:USTF0",1740251148055,10.42379235,172.88,172.85,0.0426868]
["bitfinex-derivatives","SOLF0:USTF0",1740251148256,5.7851,172.87,172.85,0.0426868]
["bitfinex-derivatives","SOLF0:USTF0",1740251152546,5.7854,172.86,172.85,0.0426868]
["bitfinex-derivatives","SOLF0:USTF0",1740251152846,10.42379235,172.88,172.85,0.0426868]
["bitfinex-derivatives","SOLF0:USTF0",1740251153259,5.7853,172.87,172.85,0.0426868]
["bitfinex-derivatives","SOLF0:USTF0",1740251155555,10.38252358,172.86,172.78,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251155758,10.38252358,172.84,172.78,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251156358,10.38252358,172.82,172.78,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251156554,10.42151448,172.82,172.78,0.0387868]
["bitfinex-derivatives","SOLF0:USTF0",1740251157156,5.7872,172.81,172.78,0.0387868]
["bitfinex-derivatives","SOLF0:USTF0",1740251157856,10.42151448,172.82,172.78,0.0387868]
["bitfinex-derivatives","SOLF0:USTF0",1740251158359,5.7878,172.79,172.78,0.0387868]
["bitfinex-derivatives","SOLF0:USTF0",1740251160582,10.38252358,172.8,172.78,0.0387868]
["bitfinex-derivatives","SOLF0:USTF0",1740251162563,10.42151448,172.82,172.78,0.0387868]
["bitfinex-derivatives","SOLF0:USTF0",1740251162764,10.42151448,172.82,172.78,10.42131038]
["bitfinex-derivatives","SOLF0:USTF0",1740251162962,10.42151448,172.82,172.78,0.0387868]
["bitfinex-derivatives","SOLF0:USTF0",1740251163462,5.7872,172.81,172.78,0.0387868]
["bitfinex-derivatives","SOLF0:USTF0",1740251163663,10.42151448,172.82,172.78,0.0387868]
["bitfinex-derivatives","SOLF0:USTF0",1740251163866,10.42151448,172.82,172.78,10.42131038]
["bitfinex-derivatives","SOLF0:USTF0",1740251164065,0.0389909,172.82,172.8,16.16962358]
["bitfinex-derivatives","SOLF0:USTF0",1740251164364,0.0389909,172.82,172.78,10.42131038]
["bitfinex-derivatives","SOLF0:USTF0",1740251164559,0.0389909,172.82,172.8,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251164960,0.0389909,172.82,172.78,10.42131038]
["bitfinex-derivatives","SOLF0:USTF0",1740251165161,5.7876,172.8,172.78,0.0387868]
["bitfinex-derivatives","SOLF0:USTF0",1740251166561,0.0389909,172.82,172.78,0.0387868]
["bitfinex-derivatives","SOLF0:USTF0",1740251167065,5.7875,172.8,172.78,0.0387868]
["bitfinex-derivatives","SOLF0:USTF0",1740251167464,0.0389909,172.82,172.78,0.0387868]
["bitfinex-derivatives","SOLF0:USTF0",1740251167961,5.7876,172.8,172.78,0.0387868]
["bitfinex-derivatives","SOLF0:USTF0",1740251168169,10.38252358,172.81,172.78,0.0387868]
["bitfinex-derivatives","SOLF0:USTF0",1740251169164,16.17032358,172.79,172.78,0.0387868]
["bitfinex-derivatives","SOLF0:USTF0",1740251183174,23.81032358,172.79,172.78,8.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740251188473,16.17032358,172.79,172.78,8.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740251189170,5.7878,172.79,172.78,8.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740251192672,5.7905,172.72,172.69,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251192869,10.38252358,172.74,172.68,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1740251193070,10.38252358,172.74,172.68,1.6951]
["bitfinex-derivatives","SOLF0:USTF0",1740251193478,10.38252358,172.72,172.67,12.15602358]
["bitfinex-derivatives","SOLF0:USTF0",1740251193976,0.04134848,172.71,172.68,0.03935538]
["bitfinex-derivatives","SOLF0:USTF0",1740251194774,0.04134848,172.71,172.68,10.42187896]
["bitfinex-derivatives","SOLF0:USTF0",1740251195181,0.04134848,172.71,172.7,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251195584,7.64,172.74,172.7,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251195882,16.17072358,172.78,172.73,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1740251196278,5.7882,172.78,172.74,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251196880,5.83150867,172.78,172.74,10.41900748]
["bitfinex-derivatives","SOLF0:USTF0",1740251198180,0.04330867,172.78,172.74,16.20840748]
["bitfinex-derivatives","SOLF0:USTF0",1740251198381,10.42583225,172.78,172.74,16.20840748]
["bitfinex-derivatives","SOLF0:USTF0",1740251198678,10.42583225,172.78,172.74,0.0364839]
["bitfinex-derivatives","SOLF0:USTF0",1740251198882,16.21403225,172.78,172.74,0.0364839]
["bitfinex-derivatives","SOLF0:USTF0",1740251199787,16.21403225,172.78,172.74,5.8257839]
["bitfinex-derivatives","SOLF0:USTF0",1740251200787,10.42583225,172.78,172.75,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1740251201585,10.42583225,172.78,172.74,5.8258839]
["bitfinex-derivatives","SOLF0:USTF0",1740251201987,16.21393225,172.78,172.74,5.8258839]
["bitfinex-derivatives","SOLF0:USTF0",1740251203386,16.21393225,172.78,172.75,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1740251203588,0.04330867,172.78,172.75,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1740251203784,0.04330867,172.78,172.74,0.0364839]
["bitfinex-derivatives","SOLF0:USTF0",1740251203984,0.04330867,172.78,172.75,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1740251206288,0.04330867,172.78,172.74,5.8258839]
["bitfinex-derivatives","SOLF0:USTF0",1740251207185,0.04330867,172.78,172.74,10.41900748]
["bitfinex-derivatives","SOLF0:USTF0",1740251207381,20.82274632,172.84,172.76,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251207586,20.82274632,172.84,172.78,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251207991,20.82274632,172.84,172.78,16.17062358]
["bitfinex-derivatives","SOLF0:USTF0",1740251208488,0.04449254,172.83,172.79,0.03789685]
["bitfinex-derivatives","SOLF0:USTF0",1740251208791,10.38252358,172.8,172.79,0.03789685]
["bitfinex-derivatives","SOLF0:USTF0",1740251209691,16.17002358,172.8,172.79,0.03789685]
["bitfinex-derivatives","SOLF0:USTF0",1740251212994,16.17002358,172.8,172.79,9.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740251213992,16.17002358,172.8,172.7,1.8487]
["bitfinex-derivatives","SOLF0:USTF0",1740251213993,10.38252358,172.8,172.7,18.02202358]
["bitfinex-derivatives","SOLF0:USTF0",1740251214195,16.17202358,172.75,172.7,18.02202358]
["bitfinex-derivatives","SOLF0:USTF0",1740251215194,0.03699845,172.74,172.71,0.04310469]
["bitfinex-derivatives","SOLF0:USTF0",1740251215395,5.82649845,172.74,172.71,0.04310469]
["bitfinex-derivatives","SOLF0:USTF0",1740251216097,5.7901,172.72,172.71,0.04310469]
["bitfinex-derivatives","SOLF0:USTF0",1740251221496,5.7917,172.68,172.65,13.95062358]
["bitfinex-derivatives","SOLF0:USTF0",1740251221797,5.7917,172.68,172.65,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251222193,10.40393357,172.79,172.67,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251222395,10.38252358,172.75,172.69,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251222699,0.03662959,172.74,172.7,0.03707465]
["bitfinex-derivatives","SOLF0:USTF0",1740251223495,0.03662959,172.74,172.71,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251224098,0.03662959,172.74,172.72,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1740251225997,0.03662959,172.74,172.73,16.17232358]
["bitfinex-derivatives","SOLF0:USTF0",1740251226294,0.03662959,172.74,172.73,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251227404,0.03662959,172.74,172.73,16.17232358]
["bitfinex-derivatives","SOLF0:USTF0",1740251230104,10.38252358,172.82,172.75,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251230505,10.38252358,172.82,172.76,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1740251231104,0.03834569,172.81,172.77,0.04317491]
["bitfinex-derivatives","SOLF0:USTF0",1740251231504,5.7875,172.8,172.77,0.04317491]
["bitfinex-derivatives","SOLF0:USTF0",1740251232006,0.03834569,172.81,172.77,0.04317491]
["bitfinex-derivatives","SOLF0:USTF0",1740251232201,5.7877,172.8,172.77,0.04317491]
["bitfinex-derivatives","SOLF0:USTF0",1740251232603,0.03834569,172.81,172.77,0.04317491]
["bitfinex-derivatives","SOLF0:USTF0",1740251232907,5.82554569,172.81,172.77,5.83157491]
["bitfinex-derivatives","SOLF0:USTF0",1740251233103,0.03834569,172.81,172.77,0.04317491]
["bitfinex-derivatives","SOLF0:USTF0",1740251233500,5.7875,172.8,172.77,0.04317491]
["bitfinex-derivatives","SOLF0:USTF0",1740251234708,0.03834569,172.81,172.77,10.42569849]
["bitfinex-derivatives","SOLF0:USTF0",1740251234910,0.03834569,172.81,172.79,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251236505,5.7862,172.84,172.8,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1740251236804,10.38252358,172.87,172.81,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251237011,5.7857,172.86,172.82,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1740251237310,5.7857,172.86,172.83,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251237810,5.82913881,172.86,172.83,10.42480261]
["bitfinex-derivatives","SOLF0:USTF0",1740251240512,0.04343881,172.86,172.83,16.21110261]
["bitfinex-derivatives","SOLF0:USTF0",1740251240711,0.04343881,172.86,172.85,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251242421,0.04343881,172.86,172.83,0.04227903]
["bitfinex-derivatives","SOLF0:USTF0",1740251242617,5.7861,172.85,172.83,0.04227903]
["bitfinex-derivatives","SOLF0:USTF0",1740251243020,0.04343881,172.86,172.83,0.04227903]
["bitfinex-derivatives","SOLF0:USTF0",1740251243412,5.7861,172.84,172.83,0.04227903]
["bitfinex-derivatives","SOLF0:USTF0",1740251245824,5.7858,172.85,172.83,0.04227903]
["bitfinex-derivatives","SOLF0:USTF0",1740251246521,0.04343881,172.86,172.83,16.21120261]
["bitfinex-derivatives","SOLF0:USTF0",1740251247129,0.04343881,172.86,172.84,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1740251248731,0.04343881,172.86,172.85,16.16832358]
["bitfinex-derivatives","SOLF0:USTF0",1740251254326,0.04343881,172.86,172.83,10.42480261]
["bitfinex-derivatives","SOLF0:USTF0",1740251254527,5.82883881,172.86,172.83,0.04227903]
["bitfinex-derivatives","SOLF0:USTF0",1740251254928,0.04343881,172.86,172.83,0.04227903]
["bitfinex-derivatives","SOLF0:USTF0",1740251257032,0.04343881,172.86,172.83,10.42480261]
["bitfinex-derivatives","SOLF0:USTF0",1740251257628,5.82893881,172.86,172.83,10.42480261]
["bitfinex-derivatives","SOLF0:USTF0",1740251257830,0.04343881,172.86,172.83,10.42480261]
["bitfinex-derivatives","SOLF0:USTF0",1740251258029,0.04343881,172.86,172.83,16.21100261]
["bitfinex-derivatives","SOLF0:USTF0",1740251258529,0.04343881,172.86,172.83,10.42480261]
["bitfinex-derivatives","SOLF0:USTF0",1740251258730,0.04343881,172.86,172.85,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251259233,0.04343881,172.86,172.85,16.16832358]
["bitfinex-derivatives","SOLF0:USTF0",1740251264943,10.38252358,172.94,172.85,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251265142,10.38252358,172.94,172.88,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1740251265343,5.7835,172.92,172.88,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1740251266346,5.7838,172.91,172.88,0.03685817]
["bitfinex-derivatives","SOLF0:USTF0",1740251268049,5.82798303,172.92,172.88,5.82155817]
["bitfinex-derivatives","SOLF0:USTF0",1740251268351,5.82798303,172.92,172.89,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251270743,0.04448303,172.92,172.89,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251271345,0.04448303,172.92,172.91,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251275250,0.04448303,172.92,172.91,16.16632358]
["bitfinex-derivatives","SOLF0:USTF0",1740251281748,10.38252358,173.02,172.91,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251281954,5.7812,172.99,172.96,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251282651,5.7808,173.0,172.96,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251282959,0.04375773,173.0,172.96,10.42250251]
["bitfinex-derivatives","SOLF0:USTF0",1740251283848,0.04375773,173.0,172.96,0.03997893]
["bitfinex-derivatives","SOLF0:USTF0",1740251283849,10.42628131,173.0,172.96,0.03997893]
["bitfinex-derivatives","SOLF0:USTF0",1740251284159,5.7818,172.97,172.96,0.03997893]
["bitfinex-derivatives","SOLF0:USTF0",1740251286858,10.42628131,173.0,172.96,0.03997893]
["bitfinex-derivatives","SOLF0:USTF0",1740251287058,5.7812,172.99,172.96,0.03997893]
["bitfinex-derivatives","SOLF0:USTF0",1740251288858,5.7812,172.99,172.96,10.42250251]
["bitfinex-derivatives","SOLF0:USTF0",1740251289164,0.04375773,173.0,172.96,10.42250251]
["bitfinex-derivatives","SOLF0:USTF0",1740251289363,5.82475773,173.0,172.96,10.42250251]
["bitfinex-derivatives","SOLF0:USTF0",1740251289760,5.82475773,173.0,172.96,16.20440251]
["bitfinex-derivatives","SOLF0:USTF0",1740251289959,5.82475773,173.0,172.98,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251290160,0.04375773,173.0,172.98,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251291566,5.7811,172.99,172.98,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251291963,5.7811,172.99,172.96,10.42250251]
["bitfinex-derivatives","SOLF0:USTF0",1740251292167,5.7818,172.97,172.96,0.03997893]
["bitfinex-derivatives","SOLF0:USTF0",1740251292762,10.42628131,173.0,172.96,0.03997893]
["bitfinex-derivatives","SOLF0:USTF0",1740251292964,0.04375773,173.0,172.96,10.42250251]
["bitfinex-derivatives","SOLF0:USTF0",1740251293159,0.04375773,173.0,172.98,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251293865,0.04375773,173.0,172.96,10.42250251]
["bitfinex-derivatives","SOLF0:USTF0",1740251294066,5.82465773,173.0,172.96,10.42250251]
["bitfinex-derivatives","SOLF0:USTF0",1740251294267,0.04375773,173.0,172.96,10.42250251]
["bitfinex-derivatives","SOLF0:USTF0",1740251294864,0.04375773,173.0,172.98,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251298071,0.04375773,173.0,172.98,16.16372358]
["bitfinex-derivatives","SOLF0:USTF0",1740251298574,0.04375773,173.0,172.98,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251301273,0.04375773,173.0,172.99,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1740251302278,0.04375773,173.0,172.98,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251303773,0.04375773,173.0,172.96,10.42250251]
["bitfinex-derivatives","SOLF0:USTF0",1740251303979,5.82455773,173.0,172.96,10.42250251]
["bitfinex-derivatives","SOLF0:USTF0",1740251305280,5.82455773,173.0,172.96,16.20450251]
["bitfinex-derivatives","SOLF0:USTF0",1740251306981,5.82455773,173.0,172.98,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251307780,5.7811,172.99,172.98,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251308578,0.04375773,173.0,172.96,10.42250251]
["bitfinex-derivatives","SOLF0:USTF0",1740251309183,5.7818,172.97,172.96,0.03997893]
["bitfinex-derivatives","SOLF0:USTF0",1740251311380,10.38252358,172.98,172.96,0.03997893]
["bitfinex-derivatives","SOLF0:USTF0",1740251311586,0.04375773,173.0,172.96,10.42250251]
["bitfinex-derivatives","SOLF0:USTF0",1740251312484,0.04375773,173.0,172.97,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1740251313087,5.82485773,173.0,172.96,16.20460251]
["bitfinex-derivatives","SOLF0:USTF0",1740251313284,0.04375773,173.0,172.96,16.20460251]
["bitfinex-derivatives","SOLF0:USTF0",1740251313991,0.04375773,173.0,172.96,10.42250251]
["bitfinex-derivatives","SOLF0:USTF0",1740251314190,5.7811,172.99,172.96,10.42250251]
["bitfinex-derivatives","SOLF0:USTF0",1740251319793,5.7815,172.98,172.96,10.42250251]
["bitfinex-derivatives","SOLF0:USTF0",1740251320595,5.82475773,173.0,172.96,10.42250251]
["bitfinex-derivatives","SOLF0:USTF0",1740251320794,5.82475773,173.0,172.98,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251321997,0.04375773,173.0,172.99,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1740251322494,0.04375773,173.0,172.98,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251323393,0.04375773,173.0,172.98,16.16382358]
["bitfinex-derivatives","SOLF0:USTF0",1740251326292,0.04375773,173.0,172.98,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251328098,0.04375773,173.0,172.98,16.16392358]
["bitfinex-derivatives","SOLF0:USTF0",1740251333998,0.04375773,173.0,172.98,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251336007,0.04375773,173.0,172.98,16.16392358]
["bitfinex-derivatives","SOLF0:USTF0",1740251336602,0.04375773,173.0,172.98,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251336802,0.04375773,173.0,172.99,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1740251347908,5.82475773,173.0,172.98,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251348213,0.04375773,173.0,172.98,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251348712,5.7811,172.99,172.98,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251350510,0.04375773,173.0,172.98,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251351517,0.04375773,173.0,172.99,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1740251355916,5.3584,173.08,173.01,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1740251356114,5.3584,173.08,173.04,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251356512,5.7781,173.08,173.06,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251359120,5.7784,173.07,173.06,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251359320,0.04224898,173.09,173.05,0.03930667]
["bitfinex-derivatives","SOLF0:USTF0",1740251359620,5.7788,173.06,173.05,0.03930667]
["bitfinex-derivatives","SOLF0:USTF0",1740251362115,5.7784,173.08,173.05,0.03930667]
["bitfinex-derivatives","SOLF0:USTF0",1740251362314,5.7784,173.08,173.07,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251365524,5.7788,173.06,173.05,0.03930667]
["bitfinex-derivatives","SOLF0:USTF0",1740251372623,0.04224898,173.09,173.05,10.42183025]
["bitfinex-derivatives","SOLF0:USTF0",1740251372823,0.04224898,173.09,173.07,16.16092358]
["bitfinex-derivatives","SOLF0:USTF0",1740251374029,0.04224898,173.09,173.08,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1740251377021,3.4156,173.18,173.07,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251377223,3.4156,173.18,173.15,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251377430,1.7118,173.19,173.15,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251377825,5.7754,173.17,173.15,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251378633,5.81709378,173.18,173.15,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251380127,5.81709378,173.18,173.17,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251380636,0.04229378,173.18,173.17,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251383533,0.04229378,173.18,173.17,16.15762358]
["bitfinex-derivatives","SOLF0:USTF0",1740251384634,0.04229378,173.18,173.17,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251386027,0.04229378,173.18,173.15,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251386833,5.7754,173.16,173.15,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251387032,0.04229378,173.18,173.15,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251387234,0.04229378,173.18,173.17,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251390939,0.04229378,173.18,173.17,16.15762358]
["bitfinex-derivatives","SOLF0:USTF0",1740251392848,0.04229378,173.18,173.17,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251393752,5.81709378,173.18,173.17,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251394350,0.04229378,173.18,173.15,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251394552,5.7754,173.17,173.15,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251395852,5.7754,173.16,173.15,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251396646,5.7752,173.17,173.15,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251400558,5.7751,173.17,173.15,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251401761,5.81719378,173.18,173.15,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251401961,5.81719378,173.18,173.17,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251403362,5.7754,173.17,173.15,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251404263,0.04229378,173.18,173.15,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251404458,0.04229378,173.18,173.17,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251406965,0.04229378,173.18,173.17,16.15762358]
["bitfinex-derivatives","SOLF0:USTF0",1740251408863,0.04229378,173.18,173.17,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251411461,5.81709378,173.18,173.17,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251412363,0.04229378,173.18,173.17,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251414858,0.04229378,173.18,173.17,16.15762358]
["bitfinex-derivatives","SOLF0:USTF0",1740251418664,3.6439,173.27,173.2,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1740251418665,5.7728,173.24,173.2,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1740251418863,3.6439,173.27,173.22,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251419060,3.6439,173.27,173.24,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251419265,5.7721,173.26,173.24,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251419462,3.6439,173.27,173.24,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251419666,3.68338645,173.27,173.24,10.42140046]
["bitfinex-derivatives","SOLF0:USTF0",1740251420069,5.7724,173.25,173.24,10.42140046]
["bitfinex-derivatives","SOLF0:USTF0",1740251421169,5.7724,173.25,173.24,0.03887688]
["bitfinex-derivatives","SOLF0:USTF0",1740251429866,10.38252358,173.26,173.18,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251430070,5.7744,173.19,173.18,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251430375,5.7744,173.19,173.16,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251431071,5.7748,173.18,173.16,0.0424857]
["bitfinex-derivatives","SOLF0:USTF0",1740251431271,0.03815447,173.19,173.16,0.0424857]
["bitfinex-derivatives","SOLF0:USTF0",1740251431470,5.7751,173.17,173.16,0.0424857]
["bitfinex-derivatives","SOLF0:USTF0",1740251433280,0.03815447,173.19,173.16,0.0424857]
["bitfinex-derivatives","SOLF0:USTF0",1740251433479,5.7748,173.18,173.16,0.0424857]
["bitfinex-derivatives","SOLF0:USTF0",1740251434368,5.7751,173.17,173.16,0.0424857]
["bitfinex-derivatives","SOLF0:USTF0",1740251439983,5.7768,173.12,173.11,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251440281,10.38252358,173.15,173.09,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251441086,0.0434822,173.14,173.1,0.03664095]
["bitfinex-derivatives","SOLF0:USTF0",1740251441684,5.777,173.12,173.1,0.03664095]
["bitfinex-derivatives","SOLF0:USTF0",1740251442083,0.0434822,173.14,173.1,0.03664095]
["bitfinex-derivatives","SOLF0:USTF0",1740251443280,5.7771,173.11,173.1,0.03664095]
["bitfinex-derivatives","SOLF0:USTF0",1740251443985,5.7768,173.12,173.1,0.03664095]
["bitfinex-derivatives","SOLF0:USTF0",1740251445886,0.0434822,173.14,173.11,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251446989,5.7767,173.13,173.11,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251448189,5.7768,173.12,173.11,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251449498,5.7771,173.11,173.1,0.03664095]
["bitfinex-derivatives","SOLF0:USTF0",1740251451086,10.38252358,173.11,173.03,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251451289,5.7794,173.04,173.03,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251453286,5.7794,173.04,173.02,0.03766901]
["bitfinex-derivatives","SOLF0:USTF0",1740251453492,0.04004955,173.05,173.02,0.03766901]
["bitfinex-derivatives","SOLF0:USTF0",1740251455799,5.7794,173.04,173.02,0.03766901]
["bitfinex-derivatives","SOLF0:USTF0",1740251458494,5.81914955,173.05,173.02,0.03766901]
["bitfinex-derivatives","SOLF0:USTF0",1740251458696,5.81914955,173.05,173.02,10.42019259]
["bitfinex-derivatives","SOLF0:USTF0",1740251461403,0.04004955,173.05,173.02,10.42019259]
["bitfinex-derivatives","SOLF0:USTF0",1740251462406,5.81914955,173.05,173.02,10.42019259]
["bitfinex-derivatives","SOLF0:USTF0",1740251463605,5.7794,173.04,173.02,10.42019259]
["bitfinex-derivatives","SOLF0:USTF0",1740251465504,0.04004955,173.05,173.02,10.42019259]
["bitfinex-derivatives","SOLF0:USTF0",1740251465705,5.81924955,173.05,173.02,10.42019259]
["bitfinex-derivatives","SOLF0:USTF0",1740251466702,0.04004955,173.05,173.02,10.42019259]
["bitfinex-derivatives","SOLF0:USTF0",1740251466905,5.7794,173.04,173.02,10.42019259]
["bitfinex-derivatives","SOLF0:USTF0",1740251467311,10.42257313,173.05,173.02,0.03766901]
["bitfinex-derivatives","SOLF0:USTF0",1740251467514,16.16232358,173.03,173.02,0.03766901]
["bitfinex-derivatives","SOLF0:USTF0",1740251467812,16.16232358,173.03,173.02,6.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740251469206,5.7827,172.95,172.92,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251469611,10.38252358,173.0,172.94,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251470213,5.7813,172.99,172.94,16.16522358]
["bitfinex-derivatives","SOLF0:USTF0",1740251470515,5.82515955,172.99,172.95,0.04026753]
["bitfinex-derivatives","SOLF0:USTF0",1740251470716,0.04385955,172.99,172.96,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251472413,0.04385955,172.99,172.98,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251474921,0.04385955,172.99,172.98,16.16392358]
["bitfinex-derivatives","SOLF0:USTF0",1740251477730,5.7789,173.06,172.98,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251477927,5.7789,173.06,173.02,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251478125,15.77122358,173.1,173.04,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251478434,10.38252358,173.12,173.06,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251478824,0.03978435,173.11,173.07,0.03706257]
["bitfinex-derivatives","SOLF0:USTF0",1740251479318,5.81688435,173.11,173.08,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251479727,5.7776,173.1,173.08,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251481627,0.03978435,173.11,173.08,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251483326,5.7775,173.1,173.08,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251484231,0.03978435,173.11,173.08,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251484530,5.81698435,173.11,173.08,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251485032,0.03978435,173.11,173.08,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251485229,0.03978435,173.11,173.1,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251487127,10.38252358,173.18,173.1,16.15992358]
["bitfinex-derivatives","SOLF0:USTF0",1740251487335,10.38252358,173.18,173.12,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251487632,10.38252358,173.18,173.14,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251488026,5.776,173.15,173.14,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251488228,10.42528768,173.18,173.14,10.42157852]
["bitfinex-derivatives","SOLF0:USTF0",1740251489532,5.7758,173.15,173.14,10.42157852]
["bitfinex-derivatives","SOLF0:USTF0",1740251490927,5.7758,173.15,173.14,0.03905494]
["bitfinex-derivatives","SOLF0:USTF0",1740251500440,5.7758,173.15,173.14,5.494e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740251501936,9.2855,173.15,173.14,5.494e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740251504940,5.7785,173.07,173.05,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251505942,5.81485841,173.08,173.05,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251506340,0.03665841,173.08,173.05,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251507445,0.03665841,173.08,173.05,16.16152358]
["bitfinex-derivatives","SOLF0:USTF0",1740251507642,0.03665841,173.08,173.05,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251509136,0.03665841,173.08,173.05,16.16152358]
["bitfinex-derivatives","SOLF0:USTF0",1740251509342,0.03665841,173.08,173.07,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251510344,0.03665841,173.08,173.07,16.16092358]
["bitfinex-derivatives","SOLF0:USTF0",1740251511244,10.38252358,173.15,173.08,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1740251511444,10.38252358,173.15,173.1,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251512446,0.04228127,173.14,173.11,0.03938924]
["bitfinex-derivatives","SOLF0:USTF0",1740251513446,5.7768,173.12,173.11,0.03938924]
["bitfinex-derivatives","SOLF0:USTF0",1740251525159,5.7768,173.12,173.11,8.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740251526159,5.7794,173.04,173.02,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251529260,0.04272119,173.05,173.02,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251529462,5.82182119,173.05,173.02,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251529759,0.04272119,173.05,173.02,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251530664,0.04272119,173.05,173.04,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251532963,0.04272119,173.05,173.04,16.16192358]
["bitfinex-derivatives","SOLF0:USTF0",1740251533163,3.5661,173.13,173.04,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251533365,3.5661,173.13,173.08,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251533755,5.7781,173.09,173.08,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251534965,5.81936913,173.1,173.08,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251535165,0.04166913,173.1,173.08,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251536067,5.7778,173.09,173.08,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251536961,0.04166913,173.1,173.07,0.04253564]
["bitfinex-derivatives","SOLF0:USTF0",1740251536962,5.7781,173.08,173.07,0.04253564]
["bitfinex-derivatives","SOLF0:USTF0",1740251551689,5.7778,173.09,173.07,0.04253564]
["bitfinex-derivatives","SOLF0:USTF0",1740251552090,0.04166913,173.1,173.07,0.04253564]
["bitfinex-derivatives","SOLF0:USTF0",1740251552392,5.7781,173.08,173.07,0.04253564]
["bitfinex-derivatives","SOLF0:USTF0",1740251559597,0.04166913,173.1,173.07,0.04253564]
["bitfinex-derivatives","SOLF0:USTF0",1740251559799,0.04166913,173.1,173.08,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251560295,5.81916913,173.1,173.08,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251561698,5.81916913,173.1,173.09,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251564198,0.04166913,173.1,173.09,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251564896,10.36397232,173.15,173.09,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251565101,10.36397232,173.15,173.14,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251565303,10.38252358,173.18,173.12,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251566198,0.04035615,173.17,173.13,0.04170324]
["bitfinex-derivatives","SOLF0:USTF0",1740251567301,5.7758,173.15,173.13,0.04170324]
["bitfinex-derivatives","SOLF0:USTF0",1740251568403,0.04035615,173.17,173.13,0.04170324]
["bitfinex-derivatives","SOLF0:USTF0",1740251568604,5.7761,173.14,173.13,0.04170324]
["bitfinex-derivatives","SOLF0:USTF0",1740251569399,0.04035615,173.17,173.13,0.04170324]
["bitfinex-derivatives","SOLF0:USTF0",1740251569605,5.7758,173.15,173.13,0.04170324]
["bitfinex-derivatives","SOLF0:USTF0",1740251570503,5.7761,173.14,173.13,0.04170324]
["bitfinex-derivatives","SOLF0:USTF0",1740251573412,0.04035615,173.17,173.13,0.04170324]
["bitfinex-derivatives","SOLF0:USTF0",1740251573413,5.7758,173.15,173.13,0.04170324]
["bitfinex-derivatives","SOLF0:USTF0",1740251573605,5.7758,173.15,173.14,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251578811,5.7755,173.16,173.14,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251581511,5.81555615,173.17,173.14,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251581712,5.81555615,173.17,173.16,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251584415,0.04035615,173.17,173.13,10.42422682]
["bitfinex-derivatives","SOLF0:USTF0",1740251584615,0.04035615,173.17,173.13,0.04170324]
["bitfinex-derivatives","SOLF0:USTF0",1740251584616,5.7761,173.14,173.13,0.04170324]
["bitfinex-derivatives","SOLF0:USTF0",1740251585409,16.15862358,173.14,173.13,3.24e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740251602533,5.7788,173.06,173.05,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251603236,10.38252358,173.09,173.03,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251603433,0.04036327,173.04,173.03,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251603634,5.7791,173.05,173.03,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251603934,5.81589906,173.05,173.03,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251604234,0.03679906,173.05,173.03,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251604429,5.7794,173.04,173.03,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251608241,5.81599906,173.05,173.03,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251608431,0.03679906,173.05,173.03,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251611442,5.7794,173.04,173.03,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251612841,5.7798,173.03,173.02,0.03663716]
["bitfinex-derivatives","SOLF0:USTF0",1740251614844,16.16232358,173.03,173.02,0.03663716]
["bitfinex-derivatives","SOLF0:USTF0",1740251615639,5.7798,173.03,173.02,0.03663716]
["bitfinex-derivatives","SOLF0:USTF0",1740251615841,5.7795,173.04,173.02,0.03663716]
["bitfinex-derivatives","SOLF0:USTF0",1740251616044,0.03679906,173.05,173.03,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251616345,5.81589906,173.05,173.03,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251616644,0.03679906,173.05,173.03,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251617544,5.7794,173.04,173.03,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251617943,0.03679906,173.05,173.03,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251618743,5.81609906,173.05,173.03,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251620749,5.7794,173.04,173.03,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251621150,10.41932264,173.05,173.02,0.03663716]
["bitfinex-derivatives","SOLF0:USTF0",1740251621354,5.7798,173.03,173.02,0.03663716]
["bitfinex-derivatives","SOLF0:USTF0",1740251624049,16.16232358,173.03,173.02,0.03663716]
["bitfinex-derivatives","SOLF0:USTF0",1740251625848,16.16232358,173.03,173.02,3.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740251632557,5.7798,173.03,173.02,3.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740251632758,16.16232358,173.03,173.02,3.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740251646264,5.7832,172.93,172.91,15.74692358]
["bitfinex-derivatives","SOLF0:USTF0",1740251646466,10.38252358,172.95,172.89,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251647265,0.03877665,172.94,172.9,0.0435081]
["bitfinex-derivatives","SOLF0:USTF0",1740251647465,5.7836,172.92,172.9,0.0435081]
["bitfinex-derivatives","SOLF0:USTF0",1740251647875,0.03877665,172.94,172.9,0.0435081]
["bitfinex-derivatives","SOLF0:USTF0",1740251648065,0.03877665,172.94,172.91,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251649466,5.7832,172.93,172.91,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251650466,0.03877665,172.94,172.91,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251650670,5.82157665,172.94,172.91,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251652370,0.03877665,172.94,172.91,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251652565,5.7831,172.93,172.91,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251656578,5.7831,172.93,172.9,0.0435081]
["bitfinex-derivatives","SOLF0:USTF0",1740251656869,0.03877665,172.94,172.9,0.0435081]
["bitfinex-derivatives","SOLF0:USTF0",1740251657073,5.7838,172.92,172.9,0.0435081]
["bitfinex-derivatives","SOLF0:USTF0",1740251667881,5.7838,172.91,172.9,0.0435081]
["bitfinex-derivatives","SOLF0:USTF0",1740251674681,16.16632358,172.91,172.9,0.0435081]
["bitfinex-derivatives","SOLF0:USTF0",1740251678983,16.16632358,172.91,172.9,8.1e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740251702619,5.7838,172.91,172.9,8.1e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740251702815,5.7835,172.92,172.9,8.1e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740251703016,10.38252358,172.91,172.8,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251703216,10.38252358,172.87,172.8,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251703416,5.7854,172.86,172.8,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251703815,5.785,172.88,172.82,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251704017,10.38252358,172.91,172.84,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251704216,0.03970947,172.87,172.86,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251704417,10.38252358,172.93,172.86,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251705220,5.7842,172.9,172.86,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251705521,5.82343525,172.9,172.86,10.42201742]
["bitfinex-derivatives","SOLF0:USTF0",1740251707619,0.03923525,172.9,172.88,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251707921,10.38252358,172.96,172.88,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251708221,10.38252358,172.96,172.9,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251708418,5.784,172.91,172.9,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251709921,0.03965109,172.92,172.9,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251712224,10.38252358,172.98,172.92,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251712523,5.7825,172.95,172.92,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251713023,5.782,172.97,172.94,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251713216,0.04010334,172.95,172.94,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251713416,5.782,172.97,172.94,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251714529,5.81874483,172.97,172.94,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251715228,0.03674483,172.97,172.94,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251715526,5.7822,172.96,172.94,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251721334,0.03674483,172.97,172.94,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251721630,5.81854483,172.97,172.94,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251722130,0.03674483,172.97,172.94,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251722333,5.7821,172.96,172.94,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251722926,5.7824,172.95,172.94,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251723830,5.7822,172.96,172.94,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251724231,0.03674483,172.97,172.94,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251724432,0.03674483,172.97,172.96,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251724824,5.781,173.0,172.96,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251725027,5.781,173.0,172.98,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251726225,5.82101847,173.01,172.98,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251726429,0.04051847,173.01,173.0,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251727222,248.32747054,173.09,173.0,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251727524,5.7792,173.05,173.03,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251727723,10.38252358,173.11,173.03,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251728028,5.7783,173.08,173.05,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251728230,5.81751237,173.08,173.05,10.41911726]
["bitfinex-derivatives","SOLF0:USTF0",1740251728431,5.81731237,173.08,173.05,10.41911726]
["bitfinex-derivatives","SOLF0:USTF0",1740251728732,0.03921237,173.08,173.05,10.41911726]
["bitfinex-derivatives","SOLF0:USTF0",1740251729834,5.81731237,173.08,173.05,10.41911726]
["bitfinex-derivatives","SOLF0:USTF0",1740251730332,0.03921237,173.08,173.05,10.41911726]
["bitfinex-derivatives","SOLF0:USTF0",1740251730532,5.7784,173.07,173.05,10.41911726]
["bitfinex-derivatives","SOLF0:USTF0",1740251731836,5.81731237,173.08,173.05,10.41911726]
["bitfinex-derivatives","SOLF0:USTF0",1740251732135,5.81731237,173.08,173.07,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251732933,0.03921237,173.08,173.07,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251733131,10.38252358,173.15,173.07,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251733333,10.38252358,173.15,173.09,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251734334,5.7771,173.11,173.1,0.03811164]
["bitfinex-derivatives","SOLF0:USTF0",1740251734637,0.04186005,173.14,173.1,0.03811164]
["bitfinex-derivatives","SOLF0:USTF0",1740251734839,0.04186005,173.14,173.13,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251735839,0.04186005,173.14,173.11,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251738740,0.04186005,173.14,173.13,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251747145,5.81796005,173.14,173.1,0.03811164]
["bitfinex-derivatives","SOLF0:USTF0",1740251747340,5.81796005,173.14,173.11,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251748953,5.81796005,173.14,173.13,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251749146,0.04186005,173.14,173.13,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251759150,0.04186005,173.14,173.11,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251759556,0.04186005,173.14,173.1,0.03811164]
["bitfinex-derivatives","SOLF0:USTF0",1740251759957,10.42438363,173.14,173.1,0.03811164]
["bitfinex-derivatives","SOLF0:USTF0",1740251760562,10.38252358,173.12,173.05,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251760864,10.38252358,173.1,173.05,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251761750,0.03804183,173.09,173.06,0.04084804]
["bitfinex-derivatives","SOLF0:USTF0",1740251762057,10.38252358,173.08,173.03,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251763266,5.779,173.06,173.04,0.03738557]
["bitfinex-derivatives","SOLF0:USTF0",1740251767060,5.7791,173.05,173.04,0.03738557]
["bitfinex-derivatives","SOLF0:USTF0",1740251767265,0.04389029,173.07,173.04,5.81678557]
["bitfinex-derivatives","SOLF0:USTF0",1740251767563,0.04389029,173.07,173.06,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251767764,5.82229029,173.07,173.06,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251768862,5.82229029,173.07,173.04,10.41990915]
["bitfinex-derivatives","SOLF0:USTF0",1740251770060,0.04389029,173.07,173.04,10.41990915]
["bitfinex-derivatives","SOLF0:USTF0",1740251770264,0.04389029,173.07,173.06,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251773070,5.82229029,173.07,173.06,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251774569,0.04389029,173.07,173.06,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251775367,5.82229029,173.07,173.06,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251776270,5.82229029,173.07,173.04,10.41990915]
["bitfinex-derivatives","SOLF0:USTF0",1740251776466,5.7788,173.06,173.04,10.41990915]
["bitfinex-derivatives","SOLF0:USTF0",1740251776672,0.04389029,173.07,173.04,10.41990915]
["bitfinex-derivatives","SOLF0:USTF0",1740251778369,5.7789,173.06,173.04,10.41990915]
["bitfinex-derivatives","SOLF0:USTF0",1740251779171,0.04389029,173.07,173.04,10.41990915]
["bitfinex-derivatives","SOLF0:USTF0",1740251779475,5.7791,173.05,173.04,10.41990915]
["bitfinex-derivatives","SOLF0:USTF0",1740251779671,0.04389029,173.07,173.04,10.41990915]
["bitfinex-derivatives","SOLF0:USTF0",1740251780071,5.779,173.06,173.04,10.41990915]
["bitfinex-derivatives","SOLF0:USTF0",1740251780474,0.04389029,173.07,173.04,10.41990915]
["bitfinex-derivatives","SOLF0:USTF0",1740251780674,5.7791,173.05,173.04,10.41990915]
["bitfinex-derivatives","SOLF0:USTF0",1740251786683,0.04389029,173.07,173.04,10.41990915]
["bitfinex-derivatives","SOLF0:USTF0",1740251786883,5.7788,173.06,173.04,10.41990915]
["bitfinex-derivatives","SOLF0:USTF0",1740251787980,0.04389029,173.07,173.04,10.41990915]
["bitfinex-derivatives","SOLF0:USTF0",1740251789081,0.04389029,173.07,173.06,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251790289,5.82229029,173.07,173.06,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251791888,0.04389029,173.07,173.06,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251792482,5.7772,173.11,173.06,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251792683,10.38252358,173.14,173.09,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251793789,0.03912419,173.13,173.1,0.03936328]
["bitfinex-derivatives","SOLF0:USTF0",1740251794589,5.7768,173.12,173.1,0.03936328]
["bitfinex-derivatives","SOLF0:USTF0",1740251795385,5.7771,173.11,173.1,0.03936328]
["bitfinex-derivatives","SOLF0:USTF0",1740251797086,5.7785,173.07,173.05,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251797591,10.38252358,173.1,173.05,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251798092,5.81885139,173.09,173.06,0.03773542]
["bitfinex-derivatives","SOLF0:USTF0",1740251799586,0.04085139,173.09,173.06,0.03773542]
["bitfinex-derivatives","SOLF0:USTF0",1740251799787,5.7784,173.07,173.06,0.03773542]
["bitfinex-derivatives","SOLF0:USTF0",1740251803597,5.7782,173.08,173.06,0.03773542]
["bitfinex-derivatives","SOLF0:USTF0",1740251805791,0.04085139,173.09,173.06,0.03773542]
["bitfinex-derivatives","SOLF0:USTF0",1740251805995,5.7784,173.07,173.06,0.03773542]
["bitfinex-derivatives","SOLF0:USTF0",1740251808201,5.7782,173.08,173.06,0.03773542]
["bitfinex-derivatives","SOLF0:USTF0",1740251808401,0.04085139,173.09,173.06,0.03773542]
["bitfinex-derivatives","SOLF0:USTF0",1740251808595,0.04085139,173.09,173.07,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251809202,0.04085139,173.09,173.07,16.16082358]
["bitfinex-derivatives","SOLF0:USTF0",1740251816404,0.04085139,173.09,173.07,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251818210,5.81865139,173.09,173.07,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251818807,0.04085139,173.09,173.07,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251820511,0.04085139,173.09,173.07,16.16082358]
["bitfinex-derivatives","SOLF0:USTF0",1740251828517,0.04085139,173.09,173.08,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1740251828814,1.7245,173.15,173.08,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1740251829017,10.39876741,173.16,173.13,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251829417,115.61269082,173.17,173.13,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251829719,10.38252358,173.2,173.13,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251829920,5.7748,173.18,173.13,16.15882358]
["bitfinex-derivatives","SOLF0:USTF0",1740251830216,0.04027362,173.18,173.15,0.03649232]
["bitfinex-derivatives","SOLF0:USTF0",1740251831119,0.04027362,173.18,173.15,10.4190159]
["bitfinex-derivatives","SOLF0:USTF0",1740251831319,5.7754,173.17,173.15,10.4190159]
["bitfinex-derivatives","SOLF0:USTF0",1740251832018,0.04027362,173.18,173.15,10.4190159]
["bitfinex-derivatives","SOLF0:USTF0",1740251832218,5.81507362,173.18,173.15,10.4190159]
["bitfinex-derivatives","SOLF0:USTF0",1740251832826,0.04027362,173.18,173.17,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251835519,5.81507362,173.18,173.17,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251835721,0.04027362,173.18,173.15,10.4190159]
["bitfinex-derivatives","SOLF0:USTF0",1740251836414,0.04027362,173.18,173.17,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251841026,5.81507362,173.18,173.17,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251843824,0.04027362,173.18,173.17,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251845027,5.81507362,173.18,173.17,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251847028,5.7754,173.16,173.15,10.4190159]
["bitfinex-derivatives","SOLF0:USTF0",1740251851529,0.04027362,173.18,173.15,10.4190159]
["bitfinex-derivatives","SOLF0:USTF0",1740251851730,5.7751,173.17,173.15,10.4190159]
["bitfinex-derivatives","SOLF0:USTF0",1740251852027,0.04027362,173.18,173.15,10.4190159]
["bitfinex-derivatives","SOLF0:USTF0",1740251853328,5.7751,173.17,173.15,10.4190159]
["bitfinex-derivatives","SOLF0:USTF0",1740251856130,5.7754,173.16,173.15,10.4190159]
["bitfinex-derivatives","SOLF0:USTF0",1740251861535,0.04027362,173.18,173.13,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251861735,5.7761,173.14,173.13,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251874058,0.04385084,173.15,173.12,0.03783514]
["bitfinex-derivatives","SOLF0:USTF0",1740251874358,5.7764,173.13,173.12,0.03783514]
["bitfinex-derivatives","SOLF0:USTF0",1740251876060,12.19082358,173.14,173.09,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251876258,5.7774,173.1,173.09,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251876950,13.88962358,173.14,173.09,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251877453,13.88962358,173.14,173.1,0.0437443]
["bitfinex-derivatives","SOLF0:USTF0",1740251877454,0.03663588,173.13,173.1,0.0437443]
["bitfinex-derivatives","SOLF0:USTF0",1740251877655,5.7771,173.11,173.1,0.0437443]
["bitfinex-derivatives","SOLF0:USTF0",1740251878554,0.03663588,173.13,173.1,0.0437443]
["bitfinex-derivatives","SOLF0:USTF0",1740251878755,0.03663588,173.13,173.11,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251879953,5.81313588,173.13,173.11,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251882659,0.03663588,173.13,173.11,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251884062,5.7771,173.11,173.1,0.0437443]
["bitfinex-derivatives","SOLF0:USTF0",1740251884562,10.38252358,173.12,173.07,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251884762,10.38252358,173.12,173.05,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251885362,5.7781,173.08,173.05,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251885860,5.81981351,173.08,173.05,10.42466416]
["bitfinex-derivatives","SOLF0:USTF0",1740251887766,0.04171351,173.08,173.05,10.42466416]
["bitfinex-derivatives","SOLF0:USTF0",1740251888663,5.7788,173.06,173.05,10.42466416]
["bitfinex-derivatives","SOLF0:USTF0",1740251888857,5.7788,173.06,173.05,0.04214058]
["bitfinex-derivatives","SOLF0:USTF0",1740251890164,10.42423709,173.08,173.01,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251890359,10.38252358,173.06,173.01,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251891364,10.38252358,173.06,173.02,0.04358684]
["bitfinex-derivatives","SOLF0:USTF0",1740251891765,5.7792,173.05,173.02,0.04358684]
["bitfinex-derivatives","SOLF0:USTF0",1740251892459,5.7794,173.04,173.02,0.04358684]
["bitfinex-derivatives","SOLF0:USTF0",1740251893156,3.5789,173.07,173.02,0.04358684]
["bitfinex-derivatives","SOLF0:USTF0",1740251893363,0.04171351,173.08,173.03,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251894460,5.7784,173.07,173.03,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251894658,0.04171351,173.08,173.03,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251895165,5.7791,173.05,173.03,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251895360,10.38252358,173.06,173.02,0.04358684]
["bitfinex-derivatives","SOLF0:USTF0",1740251895565,5.7798,173.03,173.02,0.04358684]
["bitfinex-derivatives","SOLF0:USTF0",1740251897169,5.7808,173.0,172.99,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251897466,10.38252358,173.02,172.96,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251897864,5.7815,172.98,172.96,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251899070,0.03714002,172.99,172.96,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251899860,0.03714002,172.99,172.96,16.16442358]
["bitfinex-derivatives","SOLF0:USTF0",1740251900065,0.03714002,172.99,172.96,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251901772,0.03714002,172.99,172.96,16.16442358]
["bitfinex-derivatives","SOLF0:USTF0",1740251903967,0.03714002,172.99,172.96,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251905475,5.81844002,172.99,172.96,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251906381,5.7815,172.98,172.96,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251907584,5.7818,172.97,172.96,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251907776,5.7818,172.97,172.95,0.04367547]
["bitfinex-derivatives","SOLF0:USTF0",1740251907977,10.38252358,172.98,172.95,0.04367547]
["bitfinex-derivatives","SOLF0:USTF0",1740251908180,5.7821,172.96,172.95,0.04367547]
["bitfinex-derivatives","SOLF0:USTF0",1740251910485,0.03714002,172.99,172.95,0.04367547]
["bitfinex-derivatives","SOLF0:USTF0",1740251910680,0.03714002,172.99,172.97,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251912181,0.03714002,172.99,172.98,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1740251913388,0.03714002,172.99,172.97,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251916386,0.03714002,172.99,172.98,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1740251919088,5.7787,173.07,173.04,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251919484,17.98252358,173.1,173.04,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251919680,5.7791,173.06,173.04,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251919884,10.38252358,173.1,173.04,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251920080,0.04190606,173.07,173.04,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251920590,0.04190606,173.07,173.03,0.04354292]
["bitfinex-derivatives","SOLF0:USTF0",1740251920791,5.779,173.06,173.03,0.04354292]
["bitfinex-derivatives","SOLF0:USTF0",1740251923392,5.7793,173.05,173.03,0.04354292]
["bitfinex-derivatives","SOLF0:USTF0",1740251923691,0.04190606,173.07,173.03,0.04354292]
["bitfinex-derivatives","SOLF0:USTF0",1740251924092,5.7794,173.05,173.03,0.04354292]
["bitfinex-derivatives","SOLF0:USTF0",1740251926895,5.7794,173.04,173.03,0.04354292]
["bitfinex-derivatives","SOLF0:USTF0",1740251927590,1.738,173.06,173.03,0.04354292]
["bitfinex-derivatives","SOLF0:USTF0",1740251927987,0.04190606,173.07,173.03,0.04354292]
["bitfinex-derivatives","SOLF0:USTF0",1740251928204,5.779,173.06,173.03,0.04354292]
["bitfinex-derivatives","SOLF0:USTF0",1740251931001,5.82040606,173.07,173.04,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251935398,0.04190606,173.07,173.04,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251935604,5.7791,173.06,173.04,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251935805,0.04190606,173.07,173.04,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251936503,0.04190606,173.07,173.03,0.04354292]
["bitfinex-derivatives","SOLF0:USTF0",1740251936808,5.7794,173.04,173.03,0.04354292]
["bitfinex-derivatives","SOLF0:USTF0",1740251939908,0.04190606,173.07,173.03,0.04354292]
["bitfinex-derivatives","SOLF0:USTF0",1740251940817,10.38252358,173.04,172.95,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1740251940999,10.38252358,173.02,172.95,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251941901,10.42133548,173.0,172.97,0.03681521]
["bitfinex-derivatives","SOLF0:USTF0",1740251943215,5.7814,172.98,172.97,0.03681521]
["bitfinex-derivatives","SOLF0:USTF0",1740251943411,10.38252358,172.98,172.81,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740251943606,10.38252358,172.95,172.89,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251943806,10.38252358,172.97,172.91,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251944503,0.04271272,172.96,172.92,0.03936569]
["bitfinex-derivatives","SOLF0:USTF0",1740251944698,5.82511272,172.96,172.92,0.03936569]
["bitfinex-derivatives","SOLF0:USTF0",1740251944908,0.04271272,172.96,172.92,0.03936569]
["bitfinex-derivatives","SOLF0:USTF0",1740251945208,5.7827,172.95,172.92,0.03936569]
["bitfinex-derivatives","SOLF0:USTF0",1740251945409,0.04271272,172.96,172.92,0.03936569]
["bitfinex-derivatives","SOLF0:USTF0",1740251945809,5.7831,172.94,172.92,0.03936569]
["bitfinex-derivatives","SOLF0:USTF0",1740251946413,0.04271272,172.96,172.92,0.03936569]
["bitfinex-derivatives","SOLF0:USTF0",1740251946414,5.7831,172.93,172.92,0.03936569]
["bitfinex-derivatives","SOLF0:USTF0",1740251958419,5.7825,172.95,172.92,0.03936569]
["bitfinex-derivatives","SOLF0:USTF0",1740251958721,5.7825,172.95,172.94,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251959720,0.04271272,172.96,172.94,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251960622,5.7824,172.95,172.94,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251961219,0.04271272,172.96,172.94,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251962124,0.04271272,172.96,172.95,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1740251963416,3.588,173.05,172.94,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251963618,3.588,173.05,173.0,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251963921,5.7798,173.03,173.02,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251965327,5.7801,173.02,173.01,0.04285849]
["bitfinex-derivatives","SOLF0:USTF0",1740251967824,10.36373646,173.13,173.01,10.42538207]
["bitfinex-derivatives","SOLF0:USTF0",1740251968028,10.38252358,173.12,172.98,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740251968222,10.38252358,173.1,173.03,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251968527,3.5022,173.09,173.03,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251968922,5.82223772,173.08,173.04,0.04183839]
["bitfinex-derivatives","SOLF0:USTF0",1740251970430,0.04413772,173.08,173.04,0.04183839]
["bitfinex-derivatives","SOLF0:USTF0",1740251971931,5.82223772,173.08,173.04,0.04183839]
["bitfinex-derivatives","SOLF0:USTF0",1740251973835,0.04413772,173.08,173.04,0.04183839]
["bitfinex-derivatives","SOLF0:USTF0",1740251974133,5.82223772,173.08,173.04,0.04183839]
["bitfinex-derivatives","SOLF0:USTF0",1740251975838,0.04413772,173.08,173.04,0.04183839]
["bitfinex-derivatives","SOLF0:USTF0",1740251976038,0.04413772,173.08,173.05,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251977838,5.82223772,173.08,173.05,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251981544,0.04413772,173.08,173.05,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251982545,0.04413772,173.08,173.05,16.16152358]
["bitfinex-derivatives","SOLF0:USTF0",1740251983537,0.04413772,173.08,173.07,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251983742,0.04413772,173.08,173.07,16.16092358]
["bitfinex-derivatives","SOLF0:USTF0",1740251985146,0.04413772,173.08,173.07,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251987043,0.04413772,173.08,173.07,16.16092358]
["bitfinex-derivatives","SOLF0:USTF0",1740251987445,0.04413772,173.08,173.07,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251990951,0.04413772,173.08,173.05,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251992250,5.7787,173.07,173.05,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251993853,5.7788,173.06,173.05,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740251997153,5.7788,173.06,173.04,0.04183839]
["bitfinex-derivatives","SOLF0:USTF0",1740251997352,5.7791,173.05,173.04,0.04183839]
["bitfinex-derivatives","SOLF0:USTF0",1740252004553,3.489,173.07,173.04,0.04183839]
["bitfinex-derivatives","SOLF0:USTF0",1740252004751,5.82253772,173.08,173.05,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740252006661,5.7785,173.07,173.05,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740252008761,0.04413772,173.08,173.05,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740252009961,5.82243772,173.08,173.05,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740252010157,0.04413772,173.08,173.05,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740252011161,5.82253772,173.08,173.05,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740252012061,0.04413772,173.08,173.07,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740252013259,10.38237197,173.15,173.07,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740252013566,10.38237197,173.15,173.13,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740252013766,10.38237197,173.15,173.11,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740252014466,10.42129472,173.15,173.11,10.42204016]
["bitfinex-derivatives","SOLF0:USTF0",1740252015360,5.7765,173.13,173.11,10.42204016]
["bitfinex-derivatives","SOLF0:USTF0",1740252016963,5.7768,173.12,173.11,10.42204016]
["bitfinex-derivatives","SOLF0:USTF0",1740252018366,5.7768,173.12,173.11,0.03951658]
["bitfinex-derivatives","SOLF0:USTF0",1740252021572,20.85229447,173.15,173.11,10.42204016]
["bitfinex-derivatives","SOLF0:USTF0",1740252021773,10.46977089,173.15,173.11,10.42204016]
["bitfinex-derivatives","SOLF0:USTF0",1740252021983,0.03892275,173.15,173.11,10.42204016]
["bitfinex-derivatives","SOLF0:USTF0",1740252023374,5.7762,173.14,173.11,10.42204016]
["bitfinex-derivatives","SOLF0:USTF0",1740252023570,0.03892275,173.15,173.11,10.42204016]
["bitfinex-derivatives","SOLF0:USTF0",1740252024170,5.7767,173.13,173.11,10.42204016]
["bitfinex-derivatives","SOLF0:USTF0",1740252024570,0.03892275,173.15,173.11,10.42204016]
["bitfinex-derivatives","SOLF0:USTF0",1740252024769,5.7768,173.12,173.11,0.03951658]
["bitfinex-derivatives","SOLF0:USTF0",1740252026675,5.7768,173.12,173.11,10.42204016]
["bitfinex-derivatives","SOLF0:USTF0",1740252027071,5.7764,173.13,173.11,10.42204016]
["bitfinex-derivatives","SOLF0:USTF0",1740252027572,0.03892275,173.15,173.11,10.42204016]
["bitfinex-derivatives","SOLF0:USTF0",1740252027778,0.03892275,173.15,173.13,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740252029778,5.81492275,173.15,173.13,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740252032180,5.7761,173.14,173.13,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740252034789,5.7768,173.12,173.11,10.42204016]
["bitfinex-derivatives","SOLF0:USTF0",1740252035582,5.7765,173.13,173.11,10.42204016]
["bitfinex-derivatives","SOLF0:USTF0",1740252037385,0.03892275,173.15,173.11,16.19884016]
["bitfinex-derivatives","SOLF0:USTF0",1740252037584,0.03892275,173.15,173.13,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740252039488,0.03892275,173.15,173.14,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1740252040286,0.03892275,173.15,173.13,16.15882358]
["bitfinex-derivatives","SOLF0:USTF0",1740252041086,0.03892275,173.15,173.13,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740252041281,5.81472275,173.15,173.13,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740252041491,0.03892275,173.15,173.13,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740252042888,0.03892275,173.15,173.13,16.15872358]
["bitfinex-derivatives","SOLF0:USTF0",1740252048492,0.03892275,173.15,173.13,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740252048697,0.03892275,173.15,173.14,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1740252060417,5.7738,173.21,173.17,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1740252060619,5.7738,173.21,173.19,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740252065524,0.03928629,173.22,173.19,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740252065724,5.7741,173.2,173.19,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740252065915,10.38252358,173.21,173.18,0.04165248]
["bitfinex-derivatives","SOLF0:USTF0",1740252066114,5.7744,173.19,173.18,0.04165248]
["bitfinex-derivatives","SOLF0:USTF0",1740252066723,16.15692358,173.19,173.18,0.04165248]
["bitfinex-derivatives","SOLF0:USTF0",1740252066924,10.38252358,173.19,173.14,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740252067729,5.7758,173.15,173.14,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740252073329,5.81689545,173.16,173.14,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740252075734,0.04139545,173.16,173.14,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740252075933,5.7758,173.15,173.14,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740252076635,5.7758,173.15,173.13,0.03819351]
["bitfinex-derivatives","SOLF0:USTF0",1740252076831,5.7758,173.15,173.14,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740252086341,5.81689545,173.16,173.14,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740252087245,5.7758,173.15,173.14,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740252092248,5.7761,173.14,173.13,0.03819351]
["bitfinex-derivatives","SOLF0:USTF0",1740252093545,5.777,173.12,173.1,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740252098349,5.7771,173.11,173.1,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740252099948,5.7771,173.11,173.09,0.04450732]
["bitfinex-derivatives","SOLF0:USTF0",1740252103350,0.03966762,173.12,173.09,0.04450732]
["bitfinex-derivatives","SOLF0:USTF0",1740252103551,5.7774,173.1,173.09,0.04450732]
["bitfinex-derivatives","SOLF0:USTF0",1740252103952,5.7784,173.07,173.04,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740252104151,10.38252358,173.09,173.04,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740252104650,5.7791,173.05,173.04,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740252105250,5.7791,173.05,173.03,0.04359028]
["bitfinex-derivatives","SOLF0:USTF0",1740252105445,5.7794,173.04,173.03,0.04359028]
["bitfinex-derivatives","SOLF0:USTF0",1740252105649,10.38252358,173.05,173.0,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740252105846,12.22032358,173.05,172.98,10.9543857]
["bitfinex-derivatives","SOLF0:USTF0",1740252107056,5.78,173.03,173.0,0.03790625]
["bitfinex-derivatives","SOLF0:USTF0",1740252107356,12.22032358,173.05,173.0,0.03790625]
["bitfinex-derivatives","SOLF0:USTF0",1740252108760,5.78,173.03,173.0,0.03790625]
["bitfinex-derivatives","SOLF0:USTF0",1740252114757,12.22032358,173.05,173.0,0.03790625]
["bitfinex-derivatives","SOLF0:USTF0",1740252114959,10.38252358,173.03,173.0,0.03790625]
["bitfinex-derivatives","SOLF0:USTF0",1740252116358,5.7804,173.01,173.0,0.03790625]
["bitfinex-derivatives","SOLF0:USTF0",1740252116663,10.38252358,173.03,173.0,0.03790625]
["bitfinex-derivatives","SOLF0:USTF0",1740252116961,0.03875481,173.02,173.0,0.03790625]
["bitfinex-derivatives","SOLF0:USTF0",1740252117663,0.03875481,173.02,173.0,10.42042983]
["bitfinex-derivatives","SOLF0:USTF0",1740252121565,0.03875481,173.02,173.0,16.20082983]
["bitfinex-derivatives","SOLF0:USTF0",1740252124764,0.03875481,173.02,173.0,10.42042983]
["bitfinex-derivatives","SOLF0:USTF0",1740252125457,0.03875481,173.02,173.0,0.03790625]
["bitfinex-derivatives","SOLF0:USTF0",1740252126363,5.7804,173.01,173.0,0.03790625]
["bitfinex-derivatives","SOLF0:USTF0",1740252128964,0.03875481,173.02,173.0,0.03790625]
["bitfinex-derivatives","SOLF0:USTF0",1740252129764,0.03875481,173.02,173.0,10.42042983]
["bitfinex-derivatives","SOLF0:USTF0",1740252129965,0.03875481,173.02,173.0,16.20112983]
["bitfinex-derivatives","SOLF0:USTF0",1740252130976,0.03875481,173.02,173.0,10.42042983]
["bitfinex-derivatives","SOLF0:USTF0",1740252132472,0.03875481,173.02,173.0,16.20112983]
["bitfinex-derivatives","SOLF0:USTF0",1740252133071,5.81885481,173.02,173.0,10.42042983]
["bitfinex-derivatives","SOLF0:USTF0",1740252135170,0.03875481,173.02,173.0,10.42042983]
["bitfinex-derivatives","SOLF0:USTF0",1740252137875,5.81885481,173.02,173.0,10.42042983]
["bitfinex-derivatives","SOLF0:USTF0",1740252138075,0.03875481,173.02,173.0,10.42042983]
["bitfinex-derivatives","SOLF0:USTF0",1740252139375,5.81885481,173.02,173.0,10.42042983]
["bitfinex-derivatives","SOLF0:USTF0",1740252139576,0.03875481,173.02,173.0,10.42042983]
["bitfinex-derivatives","SOLF0:USTF0",1740252142078,0.03875481,173.02,173.01,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1740252142379,19.74322358,173.11,173.0,10.42042983]
["bitfinex-derivatives","SOLF0:USTF0",1740252142568,22.56506743,173.11,173.06,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740252142772,12.18254385,173.11,173.06,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740252142976,5.778,173.09,173.06,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740252143672,5.81592936,173.09,173.06,10.42007748]
["bitfinex-derivatives","SOLF0:USTF0",1740252145782,5.7782,173.08,173.06,10.42007748]
["bitfinex-derivatives","SOLF0:USTF0",1740252146980,0.03792936,173.09,173.06,10.42007748]
["bitfinex-derivatives","SOLF0:USTF0",1740252147185,5.81572936,173.09,173.06,10.42007748]
["bitfinex-derivatives","SOLF0:USTF0",1740252147977,5.7784,173.07,173.06,10.42007748]
["bitfinex-derivatives","SOLF0:USTF0",1740252149677,5.7784,173.07,173.06,0.0375539]
["bitfinex-derivatives","SOLF0:USTF0",1740252149678,16.16092358,173.07,173.06,0.0375539]
["bitfinex-derivatives","SOLF0:USTF0",1740252154082,5.7784,173.07,173.06,0.0375539]
["bitfinex-derivatives","SOLF0:USTF0",1740252158180,5.7781,173.08,173.06,0.0375539]
["bitfinex-derivatives","SOLF0:USTF0",1740252158486,0.03792936,173.09,173.06,10.42007748]
["bitfinex-derivatives","SOLF0:USTF0",1740252160997,5.81572936,173.09,173.06,10.42007748]
["bitfinex-derivatives","SOLF0:USTF0",1740252162184,0.03792936,173.09,173.07,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1740252162389,0.03792936,173.09,173.08,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740252172895,5.81572936,173.09,173.08,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740252181000,0.03792936,173.09,173.06,10.42007748]
["bitfinex-derivatives","SOLF0:USTF0",1740252181199,0.03792936,173.09,173.06,0.0375539]
["bitfinex-derivatives","SOLF0:USTF0",1740252181200,5.7784,173.07,173.06,0.0375539]
["bitfinex-derivatives","SOLF0:USTF0",1740252181904,16.16092358,173.07,173.06,0.0375539]
["bitfinex-derivatives","SOLF0:USTF0",1740252187815,16.16092358,173.07,173.06,5.39e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740252188015,10.38252358,173.07,172.99,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740252188313,10.38252358,173.04,172.99,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740252188511,5.7804,173.02,172.99,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740252189211,5.81964455,173.02,172.99,10.42639802]
["bitfinex-derivatives","SOLF0:USTF0",1740252192016,0.03924455,173.02,172.99,10.42639802]
["bitfinex-derivatives","SOLF0:USTF0",1740252192614,0.03924455,173.02,173.01,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740252193316,0.03924455,173.02,173.01,16.16292358]
["bitfinex-derivatives","SOLF0:USTF0",1740252194316,10.38252358,173.09,173.01,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740252194516,10.38252358,173.11,173.07,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740252194714,1.6729,173.12,173.07,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740252195309,5.7777,173.1,173.07,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740252195513,5.7777,173.1,173.08,0.04158205]
["bitfinex-derivatives","SOLF0:USTF0",1740252196219,0.0437276,173.11,173.08,0.04158205]
["bitfinex-derivatives","SOLF0:USTF0",1740252196420,5.7778,173.09,173.08,0.04158205]
["bitfinex-derivatives","SOLF0:USTF0",1740252197321,16.16032358,173.09,173.08,0.04158205]
["bitfinex-derivatives","SOLF0:USTF0",1740252211029,16.16032358,173.09,173.08,8.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740252218334,5.7778,173.09,173.08,8.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740252220140,16.16032358,173.09,173.08,8.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740252224442,10.38252358,173.09,173.01,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740252224641,5.7793,173.05,173.01,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740252225042,5.7785,173.07,173.03,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740252225237,10.38252358,173.09,173.03,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740252225642,16.16162358,173.05,173.04,0.04243026]
["bitfinex-derivatives","SOLF0:USTF0",1740252227341,17.96252358,173.05,172.97,75.29658701]
["bitfinex-derivatives","SOLF0:USTF0",1740252227548,16.16372358,172.99,172.96,0.60526562]
["bitfinex-derivatives","SOLF0:USTF0",1740252227742,10.38252358,172.99,172.96,0.60526562]
["bitfinex-derivatives","SOLF0:USTF0",1740252228240,5.7815,172.98,172.96,0.60526562]
["bitfinex-derivatives","SOLF0:USTF0",1740252228442,10.38252358,172.97,172.96,0.60526562]
["bitfinex-derivatives","SOLF0:USTF0",1740252228837,16.20403739,172.99,172.96,0.60526562]
["bitfinex-derivatives","SOLF0:USTF0",1740252229043,10.42293739,172.99,172.96,0.60526562]
["bitfinex-derivatives","SOLF0:USTF0",1740252229245,10.38252358,172.97,172.96,0.60526562]
["bitfinex-derivatives","SOLF0:USTF0",1740252229640,16.16432358,172.97,172.96,0.60526562]
["bitfinex-derivatives","SOLF0:USTF0",1740252231249,10.38252358,172.97,172.96,0.60526562]
["bitfinex-derivatives","SOLF0:USTF0",1740252233253,5.7815,172.98,172.96,0.60526562]
["bitfinex-derivatives","SOLF0:USTF0",1740252234149,10.42293739,172.99,172.96,0.60526562]
["bitfinex-derivatives","SOLF0:USTF0",1740252234355,5.7818,172.97,172.96,0.60526562]
["bitfinex-derivatives","SOLF0:USTF0",1740252234551,10.42293739,172.99,172.96,0.60526562]
["bitfinex-derivatives","SOLF0:USTF0",1740252235655,5.7817,172.98,172.96,0.60526562]
["bitfinex-derivatives","SOLF0:USTF0",1740252236153,10.42293739,172.99,172.96,0.60526562]
["bitfinex-derivatives","SOLF0:USTF0",1740252236356,5.7818,172.97,172.96,0.60526562]
["bitfinex-derivatives","SOLF0:USTF0",1740252239654,5.7815,172.98,172.96,0.60526562]
["bitfinex-derivatives","SOLF0:USTF0",1740252241158,5.7818,172.97,172.96,0.60526562]
["bitfinex-derivatives","SOLF0:USTF0",1740252244960,5.7821,172.96,172.95,0.04118796]
["bitfinex-derivatives","SOLF0:USTF0",1740252257171,17.98252358,172.98,172.95,0.04118796]
["bitfinex-derivatives","SOLF0:USTF0",1740252258274,10.38252358,172.98,172.95,0.04118796]
["bitfinex-derivatives","SOLF0:USTF0",1740252259373,5.7821,172.96,172.95,0.04118796]
["bitfinex-derivatives","SOLF0:USTF0",1740252261775,10.38252358,172.98,172.95,0.04118796]
["bitfinex-derivatives","SOLF0:USTF0",1740252261969,0.04041381,172.99,172.95,10.42371154]
["bitfinex-derivatives","SOLF0:USTF0",1740252262174,0.04041381,172.99,172.97,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740252262573,10.42293739,172.99,172.95,10.42371154]
["bitfinex-derivatives","SOLF0:USTF0",1740252262774,0.04041381,172.99,172.95,10.42371154]
["bitfinex-derivatives","SOLF0:USTF0",1740252264672,5.7815,172.98,172.95,10.42371154]
["bitfinex-derivatives","SOLF0:USTF0",1740252273583,5.82161381,172.99,172.95,16.20601154]
["bitfinex-derivatives","SOLF0:USTF0",1740252274181,0.04041381,172.99,172.95,16.20601154]
["bitfinex-derivatives","SOLF0:USTF0",1740252274384,5.7814,172.98,172.95,10.42371154]
["bitfinex-derivatives","SOLF0:USTF0",1740252282394,10.38252358,172.98,172.95,0.04118796]
["bitfinex-derivatives","SOLF0:USTF0",1740252282596,5.7821,172.96,172.95,0.04118796]
["bitfinex-derivatives","SOLF0:USTF0",1740252286098,10.38252358,172.98,172.95,0.04118796]
["bitfinex-derivatives","SOLF0:USTF0",1740252286289,5.782,172.97,172.95,0.04118796]
["bitfinex-derivatives","SOLF0:USTF0",1740252286493,10.38252358,172.98,172.95,0.04118796]
["bitfinex-derivatives","SOLF0:USTF0",1740252287397,5.7821,172.96,172.95,0.04118796]
["bitfinex-derivatives","SOLF0:USTF0",1740252287693,16.16462358,172.96,172.95,0.04118796]
["bitfinex-derivatives","SOLF0:USTF0",1740252289698,5.7837,172.92,172.88,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740252289895,16.16622358,172.92,172.88,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740252290701,16.20672573,172.92,172.88,10.42463983]
["bitfinex-derivatives","SOLF0:USTF0",1740252291495,10.42302573,172.92,172.88,16.20933983]
["bitfinex-derivatives","SOLF0:USTF0",1740252292493,16.20652573,172.92,172.88,16.20933983]
["bitfinex-derivatives","SOLF0:USTF0",1740252294504,5.82400215,172.92,172.88,16.20933983]
["bitfinex-derivatives","SOLF0:USTF0",1740252295404,5.7838,172.91,172.88,16.20933983]
["bitfinex-derivatives","SOLF0:USTF0",1740252295606,5.7838,172.91,172.88,10.42463983]
["bitfinex-derivatives","SOLF0:USTF0",1740252296408,5.7844,172.89,172.88,0.04211625]
["bitfinex-derivatives","SOLF0:USTF0",1740252296607,16.16692358,172.89,172.88,0.04211625]
["bitfinex-derivatives","SOLF0:USTF0",1740252301311,10.38252358,172.89,172.88,0.04211625]
["bitfinex-derivatives","SOLF0:USTF0",1740252304412,16.16692358,172.89,172.88,0.04211625]
["bitfinex-derivatives","SOLF0:USTF0",1740252311121,10.38252358,172.89,172.78,16.7131649]
["bitfinex-derivatives","SOLF0:USTF0",1740252311326,10.38252358,172.82,172.78,6.33064132]
["bitfinex-derivatives","SOLF0:USTF0",1740252311721,16.16932358,172.82,172.78,0.54254132]
["bitfinex-derivatives","SOLF0:USTF0",1740252312424,16.21066183,172.82,172.78,0.5845122]
["bitfinex-derivatives","SOLF0:USTF0",1740252315523,10.42386183,172.82,172.78,0.5845122]
["bitfinex-derivatives","SOLF0:USTF0",1740252315723,5.7872,172.81,172.78,0.5845122]
["bitfinex-derivatives","SOLF0:USTF0",1740252317118,10.42386183,172.82,172.78,10.96703578]
["bitfinex-derivatives","SOLF0:USTF0",1740252317625,16.21066183,172.82,172.78,16.75513578]
["bitfinex-derivatives","SOLF0:USTF0",1740252319834,16.21066183,172.82,172.79,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1740252320124,16.21066183,172.82,172.8,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740252320125,0.04133825,172.82,172.8,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740252321526,0.04133825,172.82,172.81,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1740252323833,0.04133825,172.82,172.78,10.96703578]
["bitfinex-derivatives","SOLF0:USTF0",1740252324633,0.04133825,172.82,172.79,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1740252330036,0.04133825,172.82,172.78,10.96703578]
["bitfinex-derivatives","SOLF0:USTF0",1740252330237,0.04133825,172.82,172.78,16.75503578]
["bitfinex-derivatives","SOLF0:USTF0",1740252332235,0.04133825,172.82,172.78,10.96703578]
["bitfinex-derivatives","SOLF0:USTF0",1740252332442,16.21096183,172.82,172.78,0.5845122]
["bitfinex-derivatives","SOLF0:USTF0",1740252332738,10.42386183,172.82,172.78,0.5845122]
["bitfinex-derivatives","SOLF0:USTF0",1740252332940,10.42386183,172.82,172.78,6.3724122]
["bitfinex-derivatives","SOLF0:USTF0",1740252334942,5.7871,172.81,172.78,0.5845122]
["bitfinex-derivatives","SOLF0:USTF0",1740252335941,16.21066183,172.82,172.78,6.3726122]
["bitfinex-derivatives","SOLF0:USTF0",1740252346348,16.21086183,172.82,172.78,6.3726122]
["bitfinex-derivatives","SOLF0:USTF0",1740252347656,10.42386183,172.82,172.79,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1740252347847,0.04133825,172.82,172.78,10.96703578]
["bitfinex-derivatives","SOLF0:USTF0",1740252348242,0.04133825,172.82,172.79,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1740252348449,0.04133825,172.82,172.78,10.96703578]
["bitfinex-derivatives","SOLF0:USTF0",1740252349151,0.04133825,172.82,172.8,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1740252350152,0.04133825,172.82,172.78,10.96703578]
["bitfinex-derivatives","SOLF0:USTF0",1740252350352,0.04133825,172.82,172.81,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1740252369670,0.04133825,172.82,172.8,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1740252376879,0.04133825,172.82,172.78,10.42449446]
["bitfinex-derivatives","SOLF0:USTF0",1740252377179,5.7873,172.81,172.78,5.83007088]
["bitfinex-derivatives","SOLF0:USTF0",1740252379181,16.21076183,172.82,172.78,5.83007088]
["bitfinex-derivatives","SOLF0:USTF0",1740252382184,10.42386183,172.82,172.78,5.83007088]
["bitfinex-derivatives","SOLF0:USTF0",1740252382383,10.42386183,172.82,172.79,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1740252384486,16.21076183,172.82,172.79,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1740252386188,10.42386183,172.82,172.79,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1740252386789,16.21066183,172.82,172.79,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1740252386991,16.21066183,172.82,172.78,5.82997088]
["bitfinex-derivatives","SOLF0:USTF0",1740252387991,16.21066183,172.82,172.79,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1740252390091,10.42386183,172.82,172.78,0.04197088]
["bitfinex-derivatives","SOLF0:USTF0",1740252390293,16.17002358,172.8,172.78,0.04197088]
["bitfinex-derivatives","SOLF0:USTF0",1740252392191,5.7878,172.79,172.78,0.04197088]
["bitfinex-derivatives","SOLF0:USTF0",1740252394096,10.38252358,172.8,172.78,0.04197088]
["bitfinex-derivatives","SOLF0:USTF0",1740252394392,16.17022358,172.8,172.78,0.04197088]
["bitfinex-derivatives","SOLF0:USTF0",1740252397297,16.21066183,172.82,172.78,0.04197088]
["bitfinex-derivatives","SOLF0:USTF0",1740252397600,16.21066183,172.82,172.78,5.82987088]
["bitfinex-derivatives","SOLF0:USTF0",1740252398000,16.21066183,172.82,172.78,0.04197088]
["bitfinex-derivatives","SOLF0:USTF0",1740252398200,5.7873,172.81,172.78,0.04197088]
["bitfinex-derivatives","SOLF0:USTF0",1740252399802,16.17022358,172.8,172.78,0.04197088]
["bitfinex-derivatives","SOLF0:USTF0",1740252400301,10.38252358,172.8,172.78,0.04197088]
["bitfinex-derivatives","SOLF0:USTF0",1740252402905,10.38252358,172.8,172.78,5.82977088]
["bitfinex-derivatives","SOLF0:USTF0",1740252404305,10.42386183,172.82,172.78,0.04197088]
["bitfinex-derivatives","SOLF0:USTF0",1740252404502,0.04133825,172.82,172.79,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1740252405502,0.04133825,172.82,172.8,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1740252408608,0.04133825,172.82,172.81,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1740252410303,0.04133825,172.82,172.78,10.42449446]
["bitfinex-derivatives","SOLF0:USTF0",1740252410504,0.04133825,172.82,172.8,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1740252411207,0.04133825,172.82,172.81,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1740252413611,0.04133825,172.82,172.8,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1740252417511,0.04133825,172.82,172.81,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1740252422217,16.16742358,172.88,172.84,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1740252422416,16.16742358,172.88,172.84,16.16852358]
["bitfinex-derivatives","SOLF0:USTF0",1740252423415,16.20829906,172.88,172.84,16.21043414]
["bitfinex-derivatives","SOLF0:USTF0",1740252424718,10.42339906,172.88,172.84,10.42443414]
["bitfinex-derivatives","SOLF0:USTF0",1740252424917,5.7852,172.87,172.84,10.42443414]
["bitfinex-derivatives","SOLF0:USTF0",1740252427216,0.04087548,172.88,172.86,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740252427521,10.41653838,172.92,172.86,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740252427816,10.41653838,172.92,172.84,0.04191056]
["bitfinex-derivatives","SOLF0:USTF0",1740252427817,10.41653838,172.92,172.91,16.16632358]
["bitfinex-derivatives","SOLF0:USTF0",1740252428314,10.38252358,172.96,172.91,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740252428526,0.0400984,172.93,172.92,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1740252428821,0.0400984,172.93,172.91,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740252429019,0.0400984,172.93,172.91,16.16602358]
["bitfinex-derivatives","SOLF0:USTF0",1740252429223,0.0400984,172.93,172.91,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740252429720,0.0400984,172.93,172.92,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1740252431618,12.08152358,173.0,172.96,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1740252431819,12.08152358,173.0,172.94,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740252432319,5.7811,172.99,172.94,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740252432814,0.04144448,172.98,172.95,0.04322699]
["bitfinex-derivatives","SOLF0:USTF0",1740252434222,5.7818,172.97,172.95,0.04322699]
["bitfinex-derivatives","SOLF0:USTF0",1740252437322,5.7821,172.96,172.95,0.04322699]
["bitfinex-derivatives","SOLF0:USTF0",1740252437726,0.04144448,172.98,172.95,0.04322699]
["bitfinex-derivatives","SOLF0:USTF0",1740252438317,5.82294448,172.98,172.96,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740252443734,0.04144448,172.98,172.96,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740252444827,0.04144448,172.98,172.97,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1740252449135,5.7795,173.04,173.0,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1740252449434,5.7795,173.04,173.01,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740252450234,5.81956187,173.04,173.01,10.42534807]
["bitfinex-derivatives","SOLF0:USTF0",1740252451537,5.81956187,173.04,173.01,16.20574807]
["bitfinex-derivatives","SOLF0:USTF0",1740252452037,5.81956187,173.04,173.01,10.42534807]
["bitfinex-derivatives","SOLF0:USTF0",1740252454531,0.04006187,173.04,173.01,10.42534807]
["bitfinex-derivatives","SOLF0:USTF0",1740252454737,5.7801,173.02,173.01,10.42534807]
["bitfinex-derivatives","SOLF0:USTF0",1740252457840,5.7798,173.03,173.01,10.42534807]
["bitfinex-derivatives","SOLF0:USTF0",1740252458037,0.04006187,173.04,173.01,10.42534807]
["bitfinex-derivatives","SOLF0:USTF0",1740252458438,5.78,173.03,173.01,10.42534807]
["bitfinex-derivatives","SOLF0:USTF0",1740252460635,0.04006187,173.04,173.01,10.42534807]
["bitfinex-derivatives","SOLF0:USTF0",1740252460840,5.7801,173.02,173.01,0.04282449]
["bitfinex-derivatives","SOLF0:USTF0",1740252465042,0.04006187,173.04,173.01,10.42534807]
["bitfinex-derivatives","SOLF0:USTF0",1740252466043,0.04006187,173.04,173.03,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740252468348,0.04006187,173.04,173.03,16.16232358]
["bitfinex-derivatives","SOLF0:USTF0",1740252473247,0.04006187,173.04,173.03,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740252474742,5.81946187,173.04,173.03,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740252474939,0.04006187,173.04,173.01,10.42534807]
["bitfinex-derivatives","SOLF0:USTF0",1740252475347,5.7801,173.02,173.01,0.04282449]
["bitfinex-derivatives","SOLF0:USTF0",1740252482652,5.7814,172.98,172.97,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740252482858,10.38252358,173.02,172.95,10.85814833]
["bitfinex-derivatives","SOLF0:USTF0",1740252483152,10.38252358,173.0,172.95,10.85814833]
["bitfinex-derivatives","SOLF0:USTF0",1740252483754,5.782,172.97,172.96,0.04244483]
["bitfinex-derivatives","SOLF0:USTF0",1740252485250,5.7815,172.98,172.96,0.04244483]
["bitfinex-derivatives","SOLF0:USTF0",1740252489847,5.7818,172.97,172.96,0.04244483]
["bitfinex-derivatives","SOLF0:USTF0",1740252490155,0.04390546,172.99,172.96,0.04244483]
["bitfinex-derivatives","SOLF0:USTF0",1740252492158,5.7818,172.97,172.96,0.04244483]
["bitfinex-derivatives","SOLF0:USTF0",1740252498866,5.7815,172.98,172.96,0.04244483]
["bitfinex-derivatives","SOLF0:USTF0",1740252501164,5.7814,172.98,172.96,0.04244483]
["bitfinex-derivatives","SOLF0:USTF0",1740252502968,5.7818,172.97,172.96,0.04244483]
["bitfinex-derivatives","SOLF0:USTF0",1740252515987,5.7815,172.98,172.96,0.04244483]
["bitfinex-derivatives","SOLF0:USTF0",1740252520712,1.83640546,172.99,172.96,0.04244483]
["bitfinex-derivatives","SOLF0:USTF0",1740252521007,5.7818,172.97,172.96,0.04244483]
["bitfinex-derivatives","SOLF0:USTF0",1740252527496,10.38252358,172.98,172.96,0.04244483]
["bitfinex-derivatives","SOLF0:USTF0",1740252527696,5.7815,172.98,172.96,0.04244483]
["bitfinex-derivatives","SOLF0:USTF0",1740252527895,1.83640546,172.99,172.96,0.04244483]
["bitfinex-derivatives","SOLF0:USTF0",1740252528493,5.7817,172.98,172.96,0.04244483]
["bitfinex-derivatives","SOLF0:USTF0",1740252529095,5.7818,172.97,172.96,0.04244483]
["bitfinex-derivatives","SOLF0:USTF0",1740252530790,1.83640546,172.99,172.96,0.04244483]
["bitfinex-derivatives","SOLF0:USTF0",1740252530994,5.7814,172.98,172.96,0.04244483]
["bitfinex-derivatives","SOLF0:USTF0",1740252534297,5.7818,172.97,172.96,0.04244483]
["bitfinex-derivatives","SOLF0:USTF0",1740252537397,5.7815,172.98,172.96,0.04244483]
["bitfinex-derivatives","SOLF0:USTF0",1740252538901,0.04390546,172.99,172.96,0.04244483]
["bitfinex-derivatives","SOLF0:USTF0",1740252540301,0.04390546,172.99,172.97,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740252541499,0.04390546,172.99,172.97,16.16432358]
["bitfinex-derivatives","SOLF0:USTF0",1740252542000,0.04390546,172.99,172.97,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740252542702,0.04390546,172.99,172.97,16.16422358]
["bitfinex-derivatives","SOLF0:USTF0",1740252543503,0.04390546,172.99,172.97,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740252545508,0.04390546,172.99,172.97,16.16432358]
["bitfinex-derivatives","SOLF0:USTF0",1740252545903,0.04390546,172.99,172.97,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740252546202,0.04390546,172.99,172.98,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1740252565019,0.04390546,172.99,172.96,0.04244483]
["bitfinex-derivatives","SOLF0:USTF0",1740252565516,0.04390546,172.99,172.96,10.42496841]
["bitfinex-derivatives","SOLF0:USTF0",1740252567519,0.04390546,172.99,172.97,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1740252569421,0.04390546,172.99,172.96,16.20696841]
["bitfinex-derivatives","SOLF0:USTF0",1740252571424,0.04390546,172.99,172.96,10.42496841]
["bitfinex-derivatives","SOLF0:USTF0",1740252571626,0.04390546,172.99,172.97,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1740252575426,0.04390546,172.99,172.98,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740252575628,0.04390546,172.99,172.98,16.16392358]
["bitfinex-derivatives","SOLF0:USTF0",1740252581028,0.04390546,172.99,172.98,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740252582236,5.82500546,172.99,172.98,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740252587735,5.82500546,172.99,172.96,10.42496841]
["bitfinex-derivatives","SOLF0:USTF0",1740252592242,0.04390546,172.99,172.96,16.20706841]
["bitfinex-derivatives","SOLF0:USTF0",1740252592537,0.04390546,172.99,172.98,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740252594441,5.82500546,172.99,172.98,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740252595732,5.82500546,172.99,172.96,0.04244483]
["bitfinex-derivatives","SOLF0:USTF0",1740252595936,5.82500546,172.99,172.97,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740252600545,0.04390546,172.99,172.97,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740252600753,0.04390546,172.99,172.96,0.04244483]
["bitfinex-derivatives","SOLF0:USTF0",1740252600938,0.04390546,172.99,172.88,1.6998]
["bitfinex-derivatives","SOLF0:USTF0",1740252600939,0.04390546,172.99,172.93,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740252601146,1.87870546,172.99,172.93,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740252601345,5.7822,172.96,172.93,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740252602043,1.7325,172.98,172.95,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740252602243,10.38252358,173.04,172.97,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740252602548,0.04012671,172.98,172.97,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740252602739,0.03734603,172.99,172.97,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740252603452,0.03734603,172.99,172.97,16.16422358]
["bitfinex-derivatives","SOLF0:USTF0",1740252607664,0.03734603,172.99,172.97,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740252609764,0.03734603,172.99,172.97,16.16402358]
["bitfinex-derivatives","SOLF0:USTF0",1740252612161,0.03734603,172.99,172.98,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1740252615473,0.03734603,172.99,172.97,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740252616567,5.7814,172.98,172.97,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740252617368,5.81854603,172.99,172.97,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740252622176,0.03734603,172.99,172.97,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740252624379,5.81844603,172.99,172.97,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740252631284,0.03734603,172.99,172.97,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740252638693,5.81864603,172.99,172.97,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740252643094,0.03734603,172.99,172.97,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740252643785,5.81854603,172.99,172.97,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740252644796,5.7814,172.98,172.97,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740252651103,5.7818,172.97,172.96,0.04408668]
["bitfinex-derivatives","SOLF0:USTF0",1740252659003,15.48622358,172.98,172.91,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740252659200,5.7834,172.92,172.91,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740252660002,5.7834,172.92,172.89,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740252660207,5.7834,172.92,172.9,0.0426794]
["bitfinex-derivatives","SOLF0:USTF0",1740252660805,0.03964481,172.93,172.9,5.8267794]
["bitfinex-derivatives","SOLF0:USTF0",1740252661011,0.03964481,172.93,172.91,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740252661697,0.03964481,172.93,172.92,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1740252663105,5.7812,172.99,172.94,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1740252663303,5.7812,172.99,172.97,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740252665701,0.03694211,173.0,172.97,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740252665907,0.03694211,173.0,172.99,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740252667208,10.48880702,173.06,172.99,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740252667405,10.48880702,173.06,173.05,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740252667609,16.26760702,173.06,173.05,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740252667812,16.26760702,173.06,173.03,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740252668006,5.7788,173.06,173.03,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740252668409,5.81958064,173.06,173.03,10.42682364]
["bitfinex-derivatives","SOLF0:USTF0",1740252668609,0.04078064,173.06,173.03,10.42682364]
["bitfinex-derivatives","SOLF0:USTF0",1740252668908,5.7792,173.05,173.03,10.42682364]
["bitfinex-derivatives","SOLF0:USTF0",1740252669108,0.04078064,173.06,173.03,10.42682364]
["bitfinex-derivatives","SOLF0:USTF0",1740252669310,5.7794,173.04,173.03,0.04430006]
["bitfinex-derivatives","SOLF0:USTF0",1740252669504,16.16192358,173.04,173.03,0.04430006]
["bitfinex-derivatives","SOLF0:USTF0",1740252672203,5.7794,173.04,173.03,0.04430006]
["bitfinex-derivatives","SOLF0:USTF0",1740252674415,16.16192358,173.04,173.03,0.04430006]
["bitfinex-derivatives","SOLF0:USTF0",1740252675419,5.7794,173.04,173.03,0.04430006]
["bitfinex-derivatives","SOLF0:USTF0",1740252681321,0.04078064,173.06,173.03,10.42682364]
["bitfinex-derivatives","SOLF0:USTF0",1740252681520,0.04078064,173.06,173.05,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740252682421,0.04078064,173.06,173.05,16.16162358]
["bitfinex-derivatives","SOLF0:USTF0",1740252683118,0.04078064,173.06,173.05,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740252685723,0.04078064,173.06,173.05,16.16162358]
["bitfinex-derivatives","SOLF0:USTF0",1740252686423,0.04078064,173.06,173.05,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740252687122,0.04078064,173.06,173.05,16.16162358]
["bitfinex-derivatives","SOLF0:USTF0",1740252689426,5.7768,173.12,173.08,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1740252689624,5.7768,173.12,173.09,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740252690028,5.7771,173.11,173.09,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740252693125,0.03815987,173.12,173.09,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740252693331,5.81495987,173.12,173.09,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740252694129,0.03815987,173.12,173.09,16.16002358]
["bitfinex-derivatives","SOLF0:USTF0",1740252694331,0.03815987,173.12,173.09,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740252695333,0.03815987,173.12,173.09,16.16022358]
["bitfinex-derivatives","SOLF0:USTF0",1740252700038,0.03815987,173.12,173.11,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740252704041,5.81495987,173.12,173.09,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740252704238,0.03815987,173.12,173.08,0.03797988]
["bitfinex-derivatives","SOLF0:USTF0",1740252705249,5.7774,173.1,173.08,0.03797988]
["bitfinex-derivatives","SOLF0:USTF0",1740252705847,0.03815987,173.12,173.08,0.03797988]
["bitfinex-derivatives","SOLF0:USTF0",1740252706043,16.16032358,173.09,173.08,0.03797988]
["bitfinex-derivatives","SOLF0:USTF0",1740252706243,10.38252358,173.09,173.03,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740252706446,16.16102358,173.07,173.03,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740252706747,10.38252358,173.07,173.03,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740252707144,10.38252358,173.09,173.03,16.16222358]
["bitfinex-derivatives","SOLF0:USTF0",1740252707346,10.38252358,173.09,173.03,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740252707547,0.04006694,173.08,173.05,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740252708550,0.04006694,173.08,173.05,16.16152358]
["bitfinex-derivatives","SOLF0:USTF0",1740252709147,0.04006694,173.08,173.07,16.16092358]
["bitfinex-derivatives","SOLF0:USTF0",1740252709349,0.04006694,173.08,173.05,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740252710548,5.7787,173.07,173.05,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740252710748,0.04006694,173.08,173.05,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740252711049,0.04006694,173.08,173.06,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1740252713550,0.04006694,173.08,173.05,16.16152358]
["bitfinex-derivatives","SOLF0:USTF0",1740252718446,0.04006694,173.08,173.07,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740252719753,5.81816694,173.08,173.07,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740252720155,0.04006694,173.08,173.07,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740252720850,0.04006694,173.08,173.05,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740252721452,5.7786,173.07,173.05,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740252721953,0.04006694,173.08,173.05,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740252722854,5.7786,173.07,173.05,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740252723551,0.04006694,173.08,173.05,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740252723951,5.7788,173.06,173.05,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740252724254,0.04006694,173.08,173.05,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740252724955,5.81816694,173.08,173.05,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740252725455,0.04006694,173.08,173.05,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740252725651,0.04006694,173.08,173.07,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740252728360,5.81816694,173.08,173.07,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740252730555,0.04006694,173.08,173.07,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740252731255,0.04006694,173.08,173.07,16.16092358]
["bitfinex-derivatives","SOLF0:USTF0",1740252735059,79.75207126,173.16,173.07,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740252735262,5.7762,173.14,173.11,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740252736151,5.7762,173.14,173.11,10.42036915]
["bitfinex-derivatives","SOLF0:USTF0",1740252736361,5.8144394,173.14,173.11,10.42036915]
["bitfinex-derivatives","SOLF0:USTF0",1740252737455,5.7765,173.13,173.11,10.42036915]
["bitfinex-derivatives","SOLF0:USTF0",1740252737958,0.0382394,173.14,173.12,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1740252738150,0.0382394,173.14,173.13,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740252739560,0.0382394,173.14,173.13,16.15892358]
["bitfinex-derivatives","SOLF0:USTF0",1740252741961,0.0382394,173.14,173.13,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740252744058,0.0382394,173.14,173.13,16.15892358]
["bitfinex-derivatives","SOLF0:USTF0",1740252748963,0.0382394,173.14,173.13,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1740252749163,0.0382394,173.14,173.13,16.15892358]
["bitfinex-derivatives","SOLF0:USTF0",1740252751065,0.0382394,173.14,173.13,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740252751567,0.0382394,173.14,173.13,16.15892358]
["bitfinex-derivatives","SOLF0:USTF0",1740252754372,0.0382394,173.14,173.13,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740252755372,0.0382394,173.14,173.11,10.42036915]
["bitfinex-derivatives","SOLF0:USTF0",1740252755671,5.7767,173.13,173.11,10.42036915]
["bitfinex-derivatives","SOLF0:USTF0",1740252758374,5.8144394,173.14,173.11,10.42036915]
["bitfinex-derivatives","SOLF0:USTF0",1740252759774,5.7765,173.13,173.11,0.03784557]
["bitfinex-derivatives","SOLF0:USTF0",1740252760677,0.0382394,173.14,173.11,0.03784557]
["bitfinex-derivatives","SOLF0:USTF0",1740252760876,5.7768,173.12,173.11,0.03784557]
["bitfinex-derivatives","SOLF0:USTF0",1740252764778,10.42076298,173.14,173.11,0.03784557]
["bitfinex-derivatives","SOLF0:USTF0",1740252764979,5.7765,173.13,173.11,0.03784557]
["bitfinex-derivatives","SOLF0:USTF0",1740252770881,5.7768,173.12,173.11,0.03784557]
["bitfinex-derivatives","SOLF0:USTF0",1740252771983,0.0382394,173.14,173.11,0.03784557]
["bitfinex-derivatives","SOLF0:USTF0",1740252772180,5.7765,173.13,173.11,0.03784557]
["bitfinex-derivatives","SOLF0:USTF0",1740252772380,0.0382394,173.14,173.11,0.03784557]
["bitfinex-derivatives","SOLF0:USTF0",1740252773082,0.0382394,173.14,173.11,5.81474557]
["bitfinex-derivatives","SOLF0:USTF0",1740252775786,0.0382394,173.14,173.11,0.03784557]
["bitfinex-derivatives","SOLF0:USTF0",1740252775984,5.8144394,173.14,173.11,0.03784557]
["bitfinex-derivatives","SOLF0:USTF0",1740252777378,5.7768,173.12,173.11,0.03784557]
["bitfinex-derivatives","SOLF0:USTF0",1740252777984,10.38252358,173.12,173.06,10.8578351]
["bitfinex-derivatives","SOLF0:USTF0",1740252779187,5.778,173.09,173.07,0.04377638]
["bitfinex-derivatives","SOLF0:USTF0",1740252779584,10.42176601,173.1,173.07,0.04377638]
["bitfinex-derivatives","SOLF0:USTF0",1740252779787,10.38252358,173.08,173.02,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740252779981,10.38252358,173.06,173.02,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740252780784,7.56,173.11,173.02,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740252780981,0.04274526,173.06,173.02,10.42252726]
["bitfinex-derivatives","SOLF0:USTF0",1740252781685,5.82164526,173.06,173.02,10.42252726]
["bitfinex-derivatives","SOLF0:USTF0",1740252781887,0.04274526,173.06,173.02,10.42252726]
["bitfinex-derivatives","SOLF0:USTF0",1740252782387,5.7792,173.05,173.02,10.42252726]
["bitfinex-derivatives","SOLF0:USTF0",1740252783689,5.7798,173.03,173.02,0.04000368]
["bitfinex-derivatives","SOLF0:USTF0",1740252784489,5.7806,173.01,172.98,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740252784990,5.7811,172.99,172.98,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740252785590,5.82367207,173.0,172.98,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740252789196,0.04287207,173.0,172.97,0.51262464]
["bitfinex-derivatives","SOLF0:USTF0",1740252789396,5.7814,172.98,172.97,0.0370905]
["bitfinex-derivatives","SOLF0:USTF0",1740252789795,10.42539565,173.0,172.97,0.0370905]
["bitfinex-derivatives","SOLF0:USTF0",1740252789995,5.7814,172.99,172.97,0.0370905]
["bitfinex-derivatives","SOLF0:USTF0",1740252791611,5.7814,172.98,172.97,0.0370905]
["bitfinex-derivatives","SOLF0:USTF0",1740252792807,16.16392358,172.98,172.97,0.0370905]
["bitfinex-derivatives","SOLF0:USTF0",1740252793204,10.38252358,172.98,172.93,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740252793504,12.13632358,172.98,172.93,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740252794407,5.7824,172.95,172.94,0.04389831]
["bitfinex-derivatives","SOLF0:USTF0",1740252794609,12.13632358,172.98,172.94,0.04389831]
["bitfinex-derivatives","SOLF0:USTF0",1740252794908,0.04236581,172.96,172.94,0.04389831]
["bitfinex-derivatives","SOLF0:USTF0",1740252795707,5.7824,172.95,172.94,0.04389831]
["bitfinex-derivatives","SOLF0:USTF0",1740252798112,10.42488939,172.96,172.89,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740252798314,5.7838,172.91,172.89,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740252798913,5.7838,172.91,172.87,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740252799316,5.82675286,172.91,172.87,0.04327312]
["bitfinex-derivatives","SOLF0:USTF0",1740252799517,0.04295286,172.91,172.87,10.4257967]
["bitfinex-derivatives","SOLF0:USTF0",1740252799716,5.7842,172.9,172.87,10.4257967]
["bitfinex-derivatives","SOLF0:USTF0",1740252800012,0.04295286,172.91,172.87,10.4257967]
["bitfinex-derivatives","SOLF0:USTF0",1740252800212,5.7848,172.88,172.87,0.04327312]
["bitfinex-derivatives","SOLF0:USTF0",1740252812726,16.16732358,172.88,172.87,0.04327312]
["bitfinex-derivatives","SOLF0:USTF0",1740252814125,5.7848,172.88,172.87,0.04327312]
["bitfinex-derivatives","SOLF0:USTF0",1740252814315,16.16732358,172.88,172.87,0.04327312]
["bitfinex-derivatives","SOLF0:USTF0",1740252819228,5.7845,172.89,172.87,0.04327312]
["bitfinex-derivatives","SOLF0:USTF0",1740252819922,10.38252358,172.9,172.87,0.04327312]
["bitfinex-derivatives","SOLF0:USTF0",1740252820129,0.04295286,172.91,172.87,10.4257967]
["bitfinex-derivatives","SOLF0:USTF0",1740252820331,0.04295286,172.91,172.89,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740252820630,0.04295286,172.91,172.9,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1740252822324,0.04295286,172.91,172.87,10.4257967]
["bitfinex-derivatives","SOLF0:USTF0",1740252824430,5.7841,172.9,172.87,10.4257967]
["bitfinex-derivatives","SOLF0:USTF0",1740252826633,5.82685286,172.91,172.87,10.4257967]
["bitfinex-derivatives","SOLF0:USTF0",1740252829128,5.7842,172.9,172.87,10.4257967]
["bitfinex-derivatives","SOLF0:USTF0",1740252830035,0.04295286,172.91,172.87,10.4257967]
["bitfinex-derivatives","SOLF0:USTF0",1740252830236,5.7844,172.9,172.87,10.4257967]
["bitfinex-derivatives","SOLF0:USTF0",1740252832930,0.04295286,172.91,172.87,10.4257967]
["bitfinex-derivatives","SOLF0:USTF0",1740252834536,0.04295286,172.91,172.88,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1740252834937,0.04295286,172.91,172.89,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740252835238,0.04295286,172.91,172.89,16.16672358]
["bitfinex-derivatives","SOLF0:USTF0",1740252836439,0.04295286,172.91,172.9,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1740252838543,10.38252358,172.98,172.93,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1740252838738,10.38252358,172.98,172.93,16.16552358]
["bitfinex-derivatives","SOLF0:USTF0",1740252839643,5.82142884,172.97,172.94,0.03841339]
["bitfinex-derivatives","SOLF0:USTF0",1740252841146,0.03962884,172.97,172.94,0.03841339]
["bitfinex-derivatives","SOLF0:USTF0",1740252841334,0.03962884,172.97,172.94,5.82091339]
["bitfinex-derivatives","SOLF0:USTF0",1740252841539,0.03962884,172.97,172.94,0.03841339]
["bitfinex-derivatives","SOLF0:USTF0",1740252841843,0.03962884,172.97,172.95,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740252844443,0.03962884,172.97,172.96,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1740252845639,12.23222358,173.04,172.95,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740252845843,10.38252358,173.06,173.0,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740252846044,16.16162358,173.06,173.0,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740252846443,16.16162358,173.06,173.01,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1740252846642,16.16162358,173.06,173.0,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740252846845,0.04324491,173.05,173.02,5.81966028]
["bitfinex-derivatives","SOLF0:USTF0",1740252848447,0.04324491,173.05,173.03,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1740252849451,0.04324491,173.05,173.02,10.42218386]
["bitfinex-derivatives","SOLF0:USTF0",1740252849648,0.04324491,173.05,173.02,16.20218386]
["bitfinex-derivatives","SOLF0:USTF0",1740252851653,0.04324491,173.05,173.02,0.03966028]
["bitfinex-derivatives","SOLF0:USTF0",1740252851853,5.7795,173.04,173.02,0.03966028]
["bitfinex-derivatives","SOLF0:USTF0",1740252852251,0.04324491,173.05,173.02,0.03966028]
["bitfinex-derivatives","SOLF0:USTF0",1740252852453,5.82244491,173.05,173.02,0.03966028]
["bitfinex-derivatives","SOLF0:USTF0",1740252856054,0.04324491,173.05,173.02,5.81976028]
["bitfinex-derivatives","SOLF0:USTF0",1740252856551,0.04324491,173.05,173.04,16.16192358]
["bitfinex-derivatives","SOLF0:USTF0",1740252860557,0.04324491,173.05,173.04,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740252863752,0.04324491,173.05,173.02,10.42218386]
["bitfinex-derivatives","SOLF0:USTF0",1740252864855,0.04324491,173.05,173.04,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740252866658,0.04324491,173.05,173.04,16.16192358]
["bitfinex-derivatives","SOLF0:USTF0",1740252866964,75.16613281,173.12,173.08,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1740252867158,5.7769,173.12,173.08,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740252867865,5.7769,173.12,173.08,16.16052358]
["bitfinex-derivatives","SOLF0:USTF0",1740252868060,5.81641074,173.12,173.08,16.20426975]
["bitfinex-derivatives","SOLF0:USTF0",1740252868557,0.03951074,173.12,173.08,10.42626975]
["bitfinex-derivatives","SOLF0:USTF0",1740252868759,5.7771,173.11,173.08,10.42626975]
["bitfinex-derivatives","SOLF0:USTF0",1740252871161,0.03951074,173.12,173.08,10.42626975]
["bitfinex-derivatives","SOLF0:USTF0",1740252871362,5.7778,173.09,173.08,10.42626975]
["bitfinex-derivatives","SOLF0:USTF0",1740252872060,5.7778,173.09,173.08,0.04374617]
["bitfinex-derivatives","SOLF0:USTF0",1740252872559,5.7775,173.1,173.08,0.04374617]
["bitfinex-derivatives","SOLF0:USTF0",1740252875559,10.42203432,173.12,173.08,0.04374617]
["bitfinex-derivatives","SOLF0:USTF0",1740252875758,5.7778,173.09,173.08,0.04374617]
["bitfinex-derivatives","SOLF0:USTF0",1740252884361,10.38252358,173.1,173.02,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740252884670,10.38252358,173.08,173.02,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740252884868,10.38252358,173.06,173.02,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740252885067,10.38252358,173.06,172.97,1.8074]
["bitfinex-derivatives","SOLF0:USTF0",1740252885068,10.38252358,173.06,173.0,10.8579681]
["bitfinex-derivatives","SOLF0:USTF0",1740252885460,5.7797,173.04,173.01,0.04073388]
["bitfinex-derivatives","SOLF0:USTF0",1740252886673,0.04048496,173.05,173.01,0.04073388]
["bitfinex-derivatives","SOLF0:USTF0",1740252887370,0.04048496,173.05,173.01,5.82093388]
["bitfinex-derivatives","SOLF0:USTF0",1740252887970,0.04048496,173.05,173.03,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1740252888171,0.04048496,173.05,173.04,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740252888672,0.04048496,173.05,173.02,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740252889171,0.04048496,173.05,173.04,16.16192358]
["bitfinex-derivatives","SOLF0:USTF0",1740252894070,8.496e-05,173.05,173.04,16.16192358]
["bitfinex-derivatives","SOLF0:USTF0",1740252894374,10.40090043,173.13,173.09,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1740252894576,10.40090043,173.13,173.09,16.16022358]
["bitfinex-derivatives","SOLF0:USTF0",1740252894775,5.7767,173.13,173.09,16.16022358]
["bitfinex-derivatives","SOLF0:USTF0",1740252895372,5.81807006,173.13,173.09,16.20130998]
["bitfinex-derivatives","SOLF0:USTF0",1740252897379,0.04137006,173.13,173.1,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1740252898273,0.04137006,173.13,173.11,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1740252898480,0.04137006,173.13,173.11,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740252899076,0.04137006,173.13,173.12,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1740252899278,0.04137006,173.13,173.11,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740252899879,0.04137006,173.13,173.11,16.15952358]
["bitfinex-derivatives","SOLF0:USTF0",1740252900480,0.04137006,173.13,173.11,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740252901783,5.81777006,173.13,173.11,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740252901982,0.04137006,173.13,173.11,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740252905480,5.81787006,173.13,173.11,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740252906791,0.04137006,173.13,173.11,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740252909085,5.81787006,173.13,173.11,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740252910393,0.04137006,173.13,173.11,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740252913883,0.04137006,173.13,173.11,16.15962358]
["bitfinex-derivatives","SOLF0:USTF0",1740252914694,0.04137006,173.13,173.12,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1740252928104,0.04137006,173.13,173.11,16.15952358]
["bitfinex-derivatives","SOLF0:USTF0",1740252928902,0.04137006,173.13,173.12,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1740252930305,0.04137006,173.13,173.12,16.15932358]
["bitfinex-derivatives","SOLF0:USTF0",1740252941719,0.04137006,173.13,173.12,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740252944223,0.04137006,173.13,173.12,16.15932358]
["bitfinex-derivatives","SOLF0:USTF0",1740252952831,0.04137006,173.13,173.12,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740252953130,0.04137006,173.13,173.1,16.15992358]
["bitfinex-derivatives","SOLF0:USTF0",1740252954028,5.81807006,173.13,173.1,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740252954329,0.04137006,173.13,173.1,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740252954525,5.777,173.12,173.09,0.0410864]
["bitfinex-derivatives","SOLF0:USTF0",1740252954930,0.04137006,173.13,173.09,0.0410864]
["bitfinex-derivatives","SOLF0:USTF0",1740252955330,5.777,173.12,173.09,0.0410864]
["bitfinex-derivatives","SOLF0:USTF0",1740252956533,5.777,173.12,173.09,5.8187864]
["bitfinex-derivatives","SOLF0:USTF0",1740252957035,0.04137006,173.13,173.11,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1740252957332,0.04137006,173.13,173.1,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740252958537,0.04137006,173.13,173.1,16.15982358]
["bitfinex-derivatives","SOLF0:USTF0",1740252960340,0.04137006,173.13,173.1,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740252960537,0.04137006,173.13,173.12,16.15932358]
["bitfinex-derivatives","SOLF0:USTF0",1740252992548,0.04137006,173.13,173.12,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740252992847,0.04137006,173.13,173.1,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740252993042,5.7771,173.12,173.1,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740252993247,0.04137006,173.13,173.09,0.0410864]
["bitfinex-derivatives","SOLF0:USTF0",1740252994051,5.777,173.12,173.09,0.0410864]
["bitfinex-derivatives","SOLF0:USTF0",1740252995249,0.04137006,173.13,173.09,0.0410864]
["bitfinex-derivatives","SOLF0:USTF0",1740252996356,5.81787006,173.13,173.09,0.0410864]
["bitfinex-derivatives","SOLF0:USTF0",1740252997257,5.81787006,173.13,173.09,5.8186864]
["bitfinex-derivatives","SOLF0:USTF0",1740252998158,5.81787006,173.13,173.1,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740252998957,0.04137006,173.13,173.1,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740252999158,0.04137006,173.13,173.1,16.15992358]
["bitfinex-derivatives","SOLF0:USTF0",1740253002662,0.04137006,173.13,173.1,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740253002864,5.81777006,173.13,173.1,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740253003461,0.04137006,173.13,173.1,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740253003661,5.7768,173.12,173.1,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740253004060,0.04137006,173.13,173.1,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740253004259,5.81787006,173.13,173.1,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740253004460,0.04137006,173.13,173.09,0.0410864]
["bitfinex-derivatives","SOLF0:USTF0",1740253004860,5.7771,173.12,173.09,0.0410864]
["bitfinex-derivatives","SOLF0:USTF0",1740253005164,10.38252358,173.11,173.05,0.47534985]
["bitfinex-derivatives","SOLF0:USTF0",1740253005363,10.38252358,173.11,173.05,10.85787343]
["bitfinex-derivatives","SOLF0:USTF0",1740253005566,5.7783,173.08,173.05,10.85787343]
["bitfinex-derivatives","SOLF0:USTF0",1740253006254,5.82018368,173.08,173.05,10.89437946]
["bitfinex-derivatives","SOLF0:USTF0",1740253006457,0.04188368,173.08,173.03,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740253006663,10.38252358,173.09,173.03,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740253007062,10.38252358,173.07,173.03,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740253007262,10.38252358,173.07,173.01,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740253007663,5.7793,173.05,173.02,0.03795314]
["bitfinex-derivatives","SOLF0:USTF0",1740253011472,0.0365559,173.06,173.02,0.03795314]
["bitfinex-derivatives","SOLF0:USTF0",1740253011672,0.0365559,173.06,173.03,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740253013472,0.0365559,173.06,173.04,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1740253015676,0.0365559,173.06,173.03,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740253015872,0.0365559,173.06,173.04,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1740253017677,0.0365559,173.06,173.03,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740253017876,0.0365559,173.06,173.02,0.03795314]
["bitfinex-derivatives","SOLF0:USTF0",1740253018072,10.38252358,173.05,173.02,0.03795314]
["bitfinex-derivatives","SOLF0:USTF0",1740253018674,5.7797,173.04,173.02,0.03795314]
["bitfinex-derivatives","SOLF0:USTF0",1740253019977,16.16172358,173.05,173.02,0.03795314]
["bitfinex-derivatives","SOLF0:USTF0",1740253020179,10.38252358,173.05,173.02,0.03795314]
["bitfinex-derivatives","SOLF0:USTF0",1740253020779,5.7794,173.04,173.02,0.03795314]
["bitfinex-derivatives","SOLF0:USTF0",1740253021585,5.7798,173.03,173.02,0.03795314]
["bitfinex-derivatives","SOLF0:USTF0",1740253021789,10.38252358,173.03,172.97,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740253022580,5.7805,173.01,172.97,16.16422358]
["bitfinex-derivatives","SOLF0:USTF0",1740253022881,5.82448748,173.01,172.97,16.20321601]
["bitfinex-derivatives","SOLF0:USTF0",1740253023377,0.04398748,173.01,172.97,16.20321601]
["bitfinex-derivatives","SOLF0:USTF0",1740253023576,5.7808,173.0,172.97,10.42151601]
["bitfinex-derivatives","SOLF0:USTF0",1740253025884,0.04398748,173.01,172.97,10.42151601]
["bitfinex-derivatives","SOLF0:USTF0",1740253026085,5.7811,172.99,172.97,10.42151601]
["bitfinex-derivatives","SOLF0:USTF0",1740253028582,5.7814,172.98,172.97,0.03899243]
["bitfinex-derivatives","SOLF0:USTF0",1740253029382,10.42651106,173.01,172.97,0.03899243]
["bitfinex-derivatives","SOLF0:USTF0",1740253029586,5.7812,172.99,172.97,0.03899243]
["bitfinex-derivatives","SOLF0:USTF0",1740253030186,10.42651106,173.01,172.97,0.03899243]
["bitfinex-derivatives","SOLF0:USTF0",1740253030386,5.7814,172.99,172.97,0.03899243]
["bitfinex-derivatives","SOLF0:USTF0",1740253031388,10.42651106,173.01,172.97,0.03899243]
["bitfinex-derivatives","SOLF0:USTF0",1740253032284,5.7814,172.99,172.97,0.03899243]
["bitfinex-derivatives","SOLF0:USTF0",1740253032583,10.42651106,173.01,172.97,0.03899243]
["bitfinex-derivatives","SOLF0:USTF0",1740253033490,5.7814,172.99,172.97,0.03899243]
["bitfinex-derivatives","SOLF0:USTF0",1740253033892,10.42651106,173.01,172.97,0.03899243]
["bitfinex-derivatives","SOLF0:USTF0",1740253035394,5.7814,172.98,172.97,0.03899243]
["bitfinex-derivatives","SOLF0:USTF0",1740253041496,5.7814,172.98,172.97,9.243e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740253052310,5.7836,172.92,172.89,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740253053407,5.82007733,172.92,172.89,10.40517827]
["bitfinex-derivatives","SOLF0:USTF0",1740253056808,0.03647733,172.92,172.89,10.40517827]
["bitfinex-derivatives","SOLF0:USTF0",1740253057013,0.03647733,172.92,172.91,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740253058411,0.03647733,172.92,172.91,16.16632358]
["bitfinex-derivatives","SOLF0:USTF0",1740253059417,10.38252358,172.98,172.93,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1740253059714,10.38252358,172.98,172.93,16.16562358]
["bitfinex-derivatives","SOLF0:USTF0",1740253060512,5.82516564,172.97,172.94,0.04234978]
["bitfinex-derivatives","SOLF0:USTF0",1740253062715,0.04326564,172.97,172.94,0.04234978]
["bitfinex-derivatives","SOLF0:USTF0",1740253063915,5.7821,172.96,172.94,0.04234978]
["bitfinex-derivatives","SOLF0:USTF0",1740253067018,5.7824,172.95,172.94,0.04234978]
["bitfinex-derivatives","SOLF0:USTF0",1740253067319,0.04326564,172.97,172.94,0.04234978]
["bitfinex-derivatives","SOLF0:USTF0",1740253068415,5.7822,172.96,172.94,0.04234978]
["bitfinex-derivatives","SOLF0:USTF0",1740253068720,0.04326564,172.97,172.94,0.04234978]
["bitfinex-derivatives","SOLF0:USTF0",1740253068916,0.04326564,172.97,172.95,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740253069116,0.04326564,172.97,172.95,16.16472358]
["bitfinex-derivatives","SOLF0:USTF0",1740253069322,0.04326564,172.97,172.95,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740253069612,0.04326564,172.97,172.95,16.16482358]
["bitfinex-derivatives","SOLF0:USTF0",1740253070212,0.04326564,172.97,172.95,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740253070613,0.04326564,172.97,172.94,0.04234978]
["bitfinex-derivatives","SOLF0:USTF0",1740253070922,5.7821,172.96,172.94,0.04234978]
["bitfinex-derivatives","SOLF0:USTF0",1740253076131,5.82516564,172.97,172.94,0.04234978]
["bitfinex-derivatives","SOLF0:USTF0",1740253080938,0.04326564,172.97,172.94,0.04234978]
["bitfinex-derivatives","SOLF0:USTF0",1740253081143,0.04326564,172.97,172.94,5.82504978]
["bitfinex-derivatives","SOLF0:USTF0",1740253081643,0.04326564,172.97,172.96,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1740253082030,0.04326564,172.97,172.95,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740253082439,0.04326564,172.97,172.95,16.16472358]
["bitfinex-derivatives","SOLF0:USTF0",1740253082636,0.04326564,172.97,172.95,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740253083142,0.04326564,172.97,172.96,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1740253083440,16.26145052,173.01,172.95,15.89382358]
["bitfinex-derivatives","SOLF0:USTF0",1740253083635,16.26145052,173.01,172.97,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740253084131,16.26145052,173.01,172.97,16.16402358]
["bitfinex-derivatives","SOLF0:USTF0",1740253084334,10.48095052,173.01,172.97,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740253084540,10.51772995,173.01,172.97,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740253085341,10.51772995,173.01,172.99,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740253085536,0.03677943,173.01,172.99,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740253085932,0.03677943,173.01,173.0,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1740253089144,10.38252358,173.08,173.03,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1740253089543,5.7786,173.07,173.03,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1740253089938,10.38252358,173.08,173.02,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740253090139,0.04191206,173.07,173.04,16.16192358]
["bitfinex-derivatives","SOLF0:USTF0",1740253090336,16.16062358,173.08,173.04,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740253090543,0.04098475,173.07,173.04,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740253092751,0.04098475,173.07,173.04,16.16192358]
["bitfinex-derivatives","SOLF0:USTF0",1740253093447,0.04098475,173.07,173.05,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1740253097448,5.81958475,173.07,173.04,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740253097649,0.04098475,173.07,173.04,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740253098054,0.04098475,173.07,173.06,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740253098657,0.04098475,173.07,173.06,16.16132358]
["bitfinex-derivatives","SOLF0:USTF0",1740253101753,10.38252358,173.14,173.06,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740253101951,3.3814,173.17,173.11,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1740253101952,5.7761,173.15,173.11,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1740253102147,10.38252358,173.16,173.1,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740253102955,0.03699177,173.15,173.11,0.04295448]
["bitfinex-derivatives","SOLF0:USTF0",1740253103156,5.7763,173.14,173.11,0.04295448]
["bitfinex-derivatives","SOLF0:USTF0",1740253103356,0.03699177,173.15,173.11,0.04295448]
["bitfinex-derivatives","SOLF0:USTF0",1740253103759,5.81309177,173.15,173.11,0.04295448]
["bitfinex-derivatives","SOLF0:USTF0",1740253104258,5.7762,173.14,173.11,0.04295448]
["bitfinex-derivatives","SOLF0:USTF0",1740253106260,0.03699177,173.15,173.11,0.04295448]
["bitfinex-derivatives","SOLF0:USTF0",1740253106459,5.7765,173.13,173.11,0.04295448]
["bitfinex-derivatives","SOLF0:USTF0",1740253113564,5.7768,173.12,173.11,0.04295448]
["bitfinex-derivatives","SOLF0:USTF0",1740253113965,0.03699177,173.15,173.11,0.04295448]
["bitfinex-derivatives","SOLF0:USTF0",1740253115569,5.7763,173.14,173.11,0.04295448]
["bitfinex-derivatives","SOLF0:USTF0",1740253118169,0.03699177,173.15,173.11,0.04295448]
["bitfinex-derivatives","SOLF0:USTF0",1740253118468,0.03699177,173.15,173.12,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740253118668,0.03699177,173.15,173.12,16.15902358]
["bitfinex-derivatives","SOLF0:USTF0",1740253119070,0.03699177,173.15,173.12,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740253120470,0.03699177,173.15,173.12,16.15922358]
["bitfinex-derivatives","SOLF0:USTF0",1740253121674,0.03699177,173.15,173.12,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740253121873,5.81279177,173.15,173.12,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740253122574,5.7761,173.14,173.11,0.04295448]
["bitfinex-derivatives","SOLF0:USTF0",1740253122763,10.38252358,173.14,173.11,0.04295448]
["bitfinex-derivatives","SOLF0:USTF0",1740253123168,5.7768,173.12,173.11,0.04295448]
["bitfinex-derivatives","SOLF0:USTF0",1740253129973,10.38252358,173.14,173.11,0.04295448]
["bitfinex-derivatives","SOLF0:USTF0",1740253130182,0.03699177,173.15,173.11,0.04295448]
["bitfinex-derivatives","SOLF0:USTF0",1740253132377,5.7761,173.14,173.11,0.04295448]
["bitfinex-derivatives","SOLF0:USTF0",1740253134076,5.81289177,173.15,173.11,0.04295448]
["bitfinex-derivatives","SOLF0:USTF0",1740253134473,5.81289177,173.15,173.12,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740253135577,5.7761,173.14,173.12,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740253137577,0.03699177,173.15,173.12,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740253137772,5.81289177,173.15,173.12,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740253142579,5.7768,173.12,173.11,0.04295448]
["bitfinex-derivatives","SOLF0:USTF0",1740253142783,0.03699177,173.15,173.11,0.04295448]
["bitfinex-derivatives","SOLF0:USTF0",1740253144482,5.7768,173.12,173.11,0.04295448]
["bitfinex-derivatives","SOLF0:USTF0",1740253149188,16.15932358,173.12,173.11,0.04295448]
["bitfinex-derivatives","SOLF0:USTF0",1740253157200,16.15932358,173.12,173.11,5.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740253167009,11.30916034,173.12,173.02,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740253167204,10.38252358,173.07,173.02,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740253167911,5.7788,173.06,173.02,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740253168307,5.82221956,173.06,173.02,10.42289523]
["bitfinex-derivatives","SOLF0:USTF0",1740253170413,5.82221956,173.06,173.02,16.20289523]
["bitfinex-derivatives","SOLF0:USTF0",1740253171812,5.7791,173.05,173.02,10.42289523]
["bitfinex-derivatives","SOLF0:USTF0",1740253172311,0.04341956,173.06,173.04,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740253179317,0.04341956,173.06,173.05,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1740253180524,0.04341956,173.06,173.04,12.12632358]
["bitfinex-derivatives","SOLF0:USTF0",1740253182514,0.04341956,173.06,173.04,17.90572358]
["bitfinex-derivatives","SOLF0:USTF0",1740253186021,0.04341956,173.06,173.05,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1740253186222,7.54,173.12,173.05,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1740253186423,7.54,173.12,173.06,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740253186721,5.7778,173.09,173.06,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740253187228,10.38252358,173.11,173.06,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740253187525,0.04114542,173.09,173.06,10.41996015]
["bitfinex-derivatives","SOLF0:USTF0",1740253188526,5.7784,173.08,173.06,10.41996015]
["bitfinex-derivatives","SOLF0:USTF0",1740253193029,5.7784,173.07,173.06,0.03743657]
["bitfinex-derivatives","SOLF0:USTF0",1740253194231,0.04114542,173.09,173.06,0.03743657]
["bitfinex-derivatives","SOLF0:USTF0",1740253194428,5.81924542,173.09,173.06,0.03743657]
["bitfinex-derivatives","SOLF0:USTF0",1740253194832,0.04114542,173.09,173.06,10.41996015]
["bitfinex-derivatives","SOLF0:USTF0",1740253196335,5.81894542,173.09,173.06,10.41996015]
["bitfinex-derivatives","SOLF0:USTF0",1740253198041,5.81894542,173.09,173.06,16.19866015]
["bitfinex-derivatives","SOLF0:USTF0",1740253198238,0.04114542,173.09,173.06,10.41996015]
["bitfinex-derivatives","SOLF0:USTF0",1740253198640,0.04114542,173.09,173.08,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740253201246,0.04114542,173.09,173.08,16.16062358]
["bitfinex-derivatives","SOLF0:USTF0",1740253203241,0.04114542,173.09,173.08,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740253205847,0.04114542,173.09,173.06,10.41996015]
["bitfinex-derivatives","SOLF0:USTF0",1740253206849,5.81924542,173.09,173.06,10.41996015]
["bitfinex-derivatives","SOLF0:USTF0",1740253209547,5.7781,173.08,173.06,0.03743657]
["bitfinex-derivatives","SOLF0:USTF0",1740253210350,0.04114542,173.09,173.06,0.03743657]
["bitfinex-derivatives","SOLF0:USTF0",1740253210551,5.81904542,173.09,173.06,0.03743657]
["bitfinex-derivatives","SOLF0:USTF0",1740253211148,0.04114542,173.09,173.06,10.41996015]
["bitfinex-derivatives","SOLF0:USTF0",1740253211554,0.04114542,173.09,173.08,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740253212653,0.04114542,173.09,173.08,16.16062358]
["bitfinex-derivatives","SOLF0:USTF0",1740253222759,12.11732358,173.17,173.08,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740253222956,12.11732358,173.17,173.12,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740253223861,5.7761,173.14,173.13,0.04296265]
["bitfinex-derivatives","SOLF0:USTF0",1740253225663,0.03722068,173.16,173.13,0.04296265]
["bitfinex-derivatives","SOLF0:USTF0",1740253225865,5.7759,173.15,173.13,0.04296265]
["bitfinex-derivatives","SOLF0:USTF0",1740253226067,0.03722068,173.16,173.13,0.04296265]
["bitfinex-derivatives","SOLF0:USTF0",1740253226261,5.7761,173.14,173.13,0.04296265]
["bitfinex-derivatives","SOLF0:USTF0",1740253226465,0.03722068,173.16,173.13,0.04296265]
["bitfinex-derivatives","SOLF0:USTF0",1740253228368,5.7761,173.14,173.13,0.04296265]
["bitfinex-derivatives","SOLF0:USTF0",1740253232274,10.38252358,173.15,173.06,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740253232567,5.7782,173.08,173.04,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740253233468,5.81673224,173.08,173.04,10.42043515]
["bitfinex-derivatives","SOLF0:USTF0",1740253236673,5.81673224,173.08,173.06,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740253236875,0.03853224,173.08,173.06,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740253240975,5.7788,173.07,173.04,10.42043515]
["bitfinex-derivatives","SOLF0:USTF0",1740253241175,0.03853224,173.08,173.04,10.42043515]
["bitfinex-derivatives","SOLF0:USTF0",1740253241677,0.03853224,173.08,173.04,0.03791157]
["bitfinex-derivatives","SOLF0:USTF0",1740253242077,5.7791,173.05,173.04,0.03791157]
["bitfinex-derivatives","SOLF0:USTF0",1740253249379,16.16162358,173.05,173.04,0.03791157]
["bitfinex-derivatives","SOLF0:USTF0",1740253252077,5.7791,173.05,173.04,0.03791157]
["bitfinex-derivatives","SOLF0:USTF0",1740253253585,5.7788,173.06,173.04,0.03791157]
["bitfinex-derivatives","SOLF0:USTF0",1740253255480,0.03853224,173.08,173.04,0.03791157]
["bitfinex-derivatives","SOLF0:USTF0",1740253255682,5.7791,173.05,173.04,0.03791157]
["bitfinex-derivatives","SOLF0:USTF0",1740253257488,5.7791,173.05,172.97,1.7606]
["bitfinex-derivatives","SOLF0:USTF0",1740253257489,5.7807,173.01,172.96,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1740253257788,10.38252358,173.03,172.97,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740253258189,5.7814,172.99,172.97,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740253259287,5.7814,172.98,172.97,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740253261188,0.04038839,173.0,172.97,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740253262481,5.82118839,173.0,172.97,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740253266384,5.7812,172.99,172.97,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740253268987,0.04038839,173.0,172.97,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740253269188,5.82118839,173.0,172.97,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740253277394,10.51605481,173.06,172.99,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740253277597,10.51605481,173.06,173.02,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740253277796,5.7792,173.05,173.02,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740253277995,10.38252358,173.07,173.02,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740253278191,10.51605481,173.1,173.06,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740253278393,16.29355481,173.1,173.06,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740253278590,5.81557594,173.1,173.06,10.42434606]
["bitfinex-derivatives","SOLF0:USTF0",1740253280394,0.03807594,173.1,173.06,10.42434606]
["bitfinex-derivatives","SOLF0:USTF0",1740253280693,5.81577594,173.1,173.06,10.42434606]
["bitfinex-derivatives","SOLF0:USTF0",1740253284001,0.03807594,173.1,173.06,16.20304606]
["bitfinex-derivatives","SOLF0:USTF0",1740253285399,5.81547594,173.1,173.06,16.20304606]
["bitfinex-derivatives","SOLF0:USTF0",1740253286011,5.81547594,173.1,173.06,10.42434606]
["bitfinex-derivatives","SOLF0:USTF0",1740253286207,5.81547594,173.1,173.06,16.20304606]
["bitfinex-derivatives","SOLF0:USTF0",1740253286708,0.03807594,173.1,173.06,10.42434606]
["bitfinex-derivatives","SOLF0:USTF0",1740253286909,5.7778,173.09,173.06,10.42434606]
["bitfinex-derivatives","SOLF0:USTF0",1740253287906,0.03807594,173.1,173.06,10.42434606]
["bitfinex-derivatives","SOLF0:USTF0",1740253288107,5.81557594,173.1,173.08,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740253288310,0.03807594,173.1,173.08,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740253288609,0.03807594,173.1,173.09,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1740253288810,0.03807594,173.1,173.08,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740253289309,0.03807594,173.1,173.08,16.16052358]
["bitfinex-derivatives","SOLF0:USTF0",1740253289509,0.03807594,173.1,173.08,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740253291404,5.81557594,173.1,173.06,0.04182248]
["bitfinex-derivatives","SOLF0:USTF0",1740253291610,0.03807594,173.1,173.06,10.42434606]
["bitfinex-derivatives","SOLF0:USTF0",1740253292512,5.7778,173.09,173.06,10.42434606]
["bitfinex-derivatives","SOLF0:USTF0",1740253296818,10.38252358,173.09,173.06,0.04182248]
["bitfinex-derivatives","SOLF0:USTF0",1740253297017,10.38252358,173.07,173.06,0.04182248]
["bitfinex-derivatives","SOLF0:USTF0",1740253298517,16.16092358,173.07,173.06,0.04182248]
["bitfinex-derivatives","SOLF0:USTF0",1740253300625,5.7784,173.07,173.06,0.04182248]
["bitfinex-derivatives","SOLF0:USTF0",1740253300820,5.81557594,173.1,173.06,10.42434606]
["bitfinex-derivatives","SOLF0:USTF0",1740253303226,5.7778,173.09,173.06,10.42434606]
["bitfinex-derivatives","SOLF0:USTF0",1740253312731,5.7778,173.09,173.06,0.04182248]
["bitfinex-derivatives","SOLF0:USTF0",1740253314031,0.03807594,173.1,173.06,0.04182248]
["bitfinex-derivatives","SOLF0:USTF0",1740253314229,5.81557594,173.1,173.06,5.82052248]
["bitfinex-derivatives","SOLF0:USTF0",1740253314429,5.81557594,173.1,173.06,0.04182248]
["bitfinex-derivatives","SOLF0:USTF0",1740253314623,5.7779,173.09,173.06,0.04182248]
["bitfinex-derivatives","SOLF0:USTF0",1740253316025,0.03807594,173.1,173.06,0.04182248]
["bitfinex-derivatives","SOLF0:USTF0",1740253316231,0.03807594,173.1,173.07,16.16092358]
["bitfinex-derivatives","SOLF0:USTF0",1740253316734,5.7778,173.09,173.07,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740253317832,0.03807594,173.1,173.07,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740253318033,5.81557594,173.1,173.07,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740253319535,5.81557594,173.1,173.07,16.16092358]
["bitfinex-derivatives","SOLF0:USTF0",1740253320635,5.81557594,173.1,173.07,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740253320833,0.03807594,173.1,173.07,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740253321330,0.03807594,173.1,173.09,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740253321733,5.81547594,173.1,173.09,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740253322834,5.778,173.09,173.07,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740253324441,5.81557594,173.1,173.07,16.16092358]
["bitfinex-derivatives","SOLF0:USTF0",1740253324635,0.03807594,173.1,173.09,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740253325537,0.03807594,173.1,173.09,16.16032358]
["bitfinex-derivatives","SOLF0:USTF0",1740253333243,5.776,173.15,173.11,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1740253333448,5.776,173.15,173.12,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740253334344,5.82054903,173.15,173.12,10.42581804]
["bitfinex-derivatives","SOLF0:USTF0",1740253335446,0.04454903,173.15,173.12,10.42581804]
["bitfinex-derivatives","SOLF0:USTF0",1740253335648,5.7761,173.14,173.12,10.42581804]
["bitfinex-derivatives","SOLF0:USTF0",1740253335843,5.7761,173.14,173.12,0.04329446]
["bitfinex-derivatives","SOLF0:USTF0",1740253337649,0.04454903,173.15,173.12,0.04329446]
["bitfinex-derivatives","SOLF0:USTF0",1740253337650,5.7764,173.13,173.12,0.04329446]
["bitfinex-derivatives","SOLF0:USTF0",1740253344552,10.38252358,173.14,173.06,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740253344851,5.778,173.09,173.06,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740253345252,10.38252358,173.11,173.04,12.08602358]
["bitfinex-derivatives","SOLF0:USTF0",1740253345449,10.38252358,173.09,173.04,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740253345851,0.03752094,173.08,173.05,0.04349293]
["bitfinex-derivatives","SOLF0:USTF0",1740253347350,0.03752094,173.08,173.06,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740253347550,0.03752094,173.08,173.07,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1740253348352,0.03752094,173.08,173.05,0.04349293]
["bitfinex-derivatives","SOLF0:USTF0",1740253348655,0.03752094,173.08,173.05,10.42601651]
["bitfinex-derivatives","SOLF0:USTF0",1740253348856,5.81592094,173.08,173.05,10.42601651]
["bitfinex-derivatives","SOLF0:USTF0",1740253349154,0.03752094,173.08,173.05,10.42601651]
["bitfinex-derivatives","SOLF0:USTF0",1740253349453,5.7786,173.07,173.05,10.42601651]
["bitfinex-derivatives","SOLF0:USTF0",1740253351755,5.7788,173.06,173.05,10.42601651]
["bitfinex-derivatives","SOLF0:USTF0",1740253351960,0.03752094,173.08,173.05,10.42601651]
["bitfinex-derivatives","SOLF0:USTF0",1740253353354,5.7785,173.07,173.05,10.42601651]
["bitfinex-derivatives","SOLF0:USTF0",1740253359064,5.7788,173.06,173.05,10.42601651]
["bitfinex-derivatives","SOLF0:USTF0",1740253359763,0.03752094,173.08,173.05,10.42601651]
["bitfinex-derivatives","SOLF0:USTF0",1740253359964,5.7785,173.07,173.05,10.42601651]
["bitfinex-derivatives","SOLF0:USTF0",1740253367468,5.7788,173.06,173.05,10.42601651]
["bitfinex-derivatives","SOLF0:USTF0",1740253367771,5.7788,173.06,173.05,0.04349293]
["bitfinex-derivatives","SOLF0:USTF0",1740253373776,5.7785,173.07,173.05,0.04349293]
["bitfinex-derivatives","SOLF0:USTF0",1740253380473,0.03752094,173.08,173.05,5.82239293]
["bitfinex-derivatives","SOLF0:USTF0",1740253380668,0.03752094,173.08,173.05,16.20491651]
["bitfinex-derivatives","SOLF0:USTF0",1740253383078,5.7785,173.07,173.05,10.42601651]
["bitfinex-derivatives","SOLF0:USTF0",1740253383674,5.7788,173.06,173.05,10.42601651]
["bitfinex-derivatives","SOLF0:USTF0",1740253384680,5.7788,173.06,173.05,0.04349293]
["bitfinex-derivatives","SOLF0:USTF0",1740253390490,5.7785,173.07,173.05,0.04349293]
["bitfinex-derivatives","SOLF0:USTF0",1740253391285,0.03752094,173.08,173.05,0.04349293]
["bitfinex-derivatives","SOLF0:USTF0",1740253391491,5.81572094,173.08,173.05,0.04349293]
["bitfinex-derivatives","SOLF0:USTF0",1740253394492,0.03752094,173.08,173.05,16.20481651]
["bitfinex-derivatives","SOLF0:USTF0",1740253394692,0.03752094,173.08,173.07,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740253399290,0.03752094,173.08,173.07,16.16092358]
["bitfinex-derivatives","SOLF0:USTF0",1740253399997,0.03752094,173.08,173.07,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740253404399,0.03752094,173.08,173.07,16.16092358]
["bitfinex-derivatives","SOLF0:USTF0",1740253437616,0.03752094,173.08,173.07,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740253438518,5.81592094,173.08,173.05,10.42601651]
["bitfinex-derivatives","SOLF0:USTF0",1740253439519,0.03752094,173.08,173.05,10.42601651]
["bitfinex-derivatives","SOLF0:USTF0",1740253440222,0.03752094,173.08,173.05,16.20501651]
["bitfinex-derivatives","SOLF0:USTF0",1740253440622,0.03752094,173.08,173.05,10.42601651]
["bitfinex-derivatives","SOLF0:USTF0",1740253441720,0.03752094,173.08,173.05,16.20501651]
["bitfinex-derivatives","SOLF0:USTF0",1740253442426,0.03752094,173.08,173.05,10.42601651]
["bitfinex-derivatives","SOLF0:USTF0",1740253442627,0.03752094,173.08,173.07,16.16092358]
["bitfinex-derivatives","SOLF0:USTF0",1740253444020,0.03752094,173.08,173.07,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740253446935,0.03752094,173.08,173.05,10.42601651]
["bitfinex-derivatives","SOLF0:USTF0",1740253447129,0.03752094,173.08,173.05,0.04349293]
["bitfinex-derivatives","SOLF0:USTF0",1740253448328,27.74252358,173.06,172.91,55.20916325]
["bitfinex-derivatives","SOLF0:USTF0",1740253448529,10.38252358,172.92,172.91,41.91802042]
["bitfinex-derivatives","SOLF0:USTF0",1740253448930,16.16592358,172.92,172.91,39.68272042]
["bitfinex-derivatives","SOLF0:USTF0",1740253450330,16.16592358,172.92,172.9,0.04303821]
["bitfinex-derivatives","SOLF0:USTF0",1740253451438,0.04062642,172.93,172.9,0.04303821]
["bitfinex-derivatives","SOLF0:USTF0",1740253451631,10.42315,172.93,172.9,0.04303821]
["bitfinex-derivatives","SOLF0:USTF0",1740253453840,5.7836,172.92,172.9,0.04303821]
["bitfinex-derivatives","SOLF0:USTF0",1740253454034,10.38252358,172.91,172.9,0.04303821]
["bitfinex-derivatives","SOLF0:USTF0",1740253454739,16.16632358,172.91,172.9,0.04303821]
["bitfinex-derivatives","SOLF0:USTF0",1740253456134,10.42315,172.93,172.9,0.04303821]
["bitfinex-derivatives","SOLF0:USTF0",1740253456340,0.04062642,172.93,172.9,0.04303821]
["bitfinex-derivatives","SOLF0:USTF0",1740253457840,5.82382642,172.93,172.9,0.04303821]
["bitfinex-derivatives","SOLF0:USTF0",1740253458540,0.04062642,172.93,172.9,0.04303821]
["bitfinex-derivatives","SOLF0:USTF0",1740253459249,0.04062642,172.93,172.9,5.82703821]
["bitfinex-derivatives","SOLF0:USTF0",1740253460949,0.04062642,172.93,172.91,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1740253461150,10.38252358,172.99,172.91,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740253461444,5.7821,172.96,172.91,16.16622358]
["bitfinex-derivatives","SOLF0:USTF0",1740253461749,10.38252358,172.95,172.9,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1740253462143,0.04295336,172.94,172.91,5.82432136]
["bitfinex-derivatives","SOLF0:USTF0",1740253462346,10.38252358,172.97,172.91,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1740253462551,0.04134585,172.94,172.91,5.82769049]
["bitfinex-derivatives","SOLF0:USTF0",1740253463549,0.04134585,172.94,172.92,16.16592358]
["bitfinex-derivatives","SOLF0:USTF0",1740253469352,18.06252358,172.93,172.8,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740253469651,10.38252358,172.87,172.8,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740253470151,5.7855,172.86,172.8,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740253470344,0.04341639,172.85,172.81,0.03847475]
["bitfinex-derivatives","SOLF0:USTF0",1740253474457,0.04341639,172.85,172.81,5.82557475]
["bitfinex-derivatives","SOLF0:USTF0",1740253482966,0.04341639,172.85,172.82,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1740253483170,0.04341639,172.85,172.82,16.16932358]
["bitfinex-derivatives","SOLF0:USTF0",1740253483662,10.38252358,172.91,172.84,16.16862358]
["bitfinex-derivatives","SOLF0:USTF0",1740253483963,10.38252358,172.91,172.85,3.6409]
["bitfinex-derivatives","SOLF0:USTF0",1740253484358,10.38252358,172.91,172.86,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740253484563,10.38252358,172.93,172.86,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740253484765,0.0391239,172.91,172.88,0.04443718]
["bitfinex-derivatives","SOLF0:USTF0",1740253485465,0.0391239,172.91,172.88,10.42696076]
["bitfinex-derivatives","SOLF0:USTF0",1740253485863,0.0391239,172.91,172.88,0.04443718]
["bitfinex-derivatives","SOLF0:USTF0",1740253492469,10.42164748,172.91,172.88,0.04443718]
["bitfinex-derivatives","SOLF0:USTF0",1740253492670,0.0391239,172.91,172.88,0.04443718]
["bitfinex-derivatives","SOLF0:USTF0",1740253493369,0.0391239,172.91,172.88,10.42696076]
["bitfinex-derivatives","SOLF0:USTF0",1740253493567,0.0391239,172.91,172.9,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740253500776,0.0391239,172.91,172.88,10.42696076]
["bitfinex-derivatives","SOLF0:USTF0",1740253502675,5.7844,172.89,172.88,0.04443718]
["bitfinex-derivatives","SOLF0:USTF0",1740253502877,10.42164748,172.91,172.88,0.04443718]
["bitfinex-derivatives","SOLF0:USTF0",1740253503275,5.7841,172.9,172.88,0.04443718]
["bitfinex-derivatives","SOLF0:USTF0",1740253505977,0.0391239,172.91,172.88,0.04443718]
["bitfinex-derivatives","SOLF0:USTF0",1740253506181,5.7844,172.89,172.88,0.04443718]
["bitfinex-derivatives","SOLF0:USTF0",1740253516086,5.7841,172.9,172.88,0.04443718]
["bitfinex-derivatives","SOLF0:USTF0",1740253516278,5.7841,172.9,172.88,10.42696076]
["bitfinex-derivatives","SOLF0:USTF0",1740253518391,0.0391239,172.91,172.88,10.42696076]
["bitfinex-derivatives","SOLF0:USTF0",1740253518987,5.8231239,172.91,172.88,10.42696076]
["bitfinex-derivatives","SOLF0:USTF0",1740253519391,5.7844,172.89,172.88,0.04443718]
["bitfinex-derivatives","SOLF0:USTF0",1740253521094,16.16692358,172.89,172.88,0.04443718]
["bitfinex-derivatives","SOLF0:USTF0",1740253521590,16.16692358,172.89,172.88,3.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740253521787,5.7858,172.85,172.84,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740253521993,10.38252358,172.87,172.82,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740253522986,0.04087911,172.86,172.83,0.03728468]
["bitfinex-derivatives","SOLF0:USTF0",1740253523490,5.7864,172.84,172.83,0.03728468]
["bitfinex-derivatives","SOLF0:USTF0",1740253535009,0.04087911,172.86,172.83,0.03728468]
["bitfinex-derivatives","SOLF0:USTF0",1740253535210,5.7858,172.85,172.83,0.03728468]
["bitfinex-derivatives","SOLF0:USTF0",1740253535913,5.82637911,172.86,172.83,0.03728468]
["bitfinex-derivatives","SOLF0:USTF0",1740253538615,5.7858,172.85,172.83,0.03728468]
["bitfinex-derivatives","SOLF0:USTF0",1740253541414,5.82637911,172.86,172.83,0.03728468]
["bitfinex-derivatives","SOLF0:USTF0",1740253541611,0.04087911,172.86,172.84,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740253542216,0.04087911,172.86,172.85,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1740253542417,5.7845,172.89,172.85,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1740253542715,5.7845,172.89,172.87,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740253552016,0.04444841,172.9,172.87,16.16752358]
["bitfinex-derivatives","SOLF0:USTF0",1740253552417,0.04444841,172.9,172.87,16.21150753]
["bitfinex-derivatives","SOLF0:USTF0",1740253553223,0.04444841,172.9,172.87,10.42650753]
["bitfinex-derivatives","SOLF0:USTF0",1740253553426,0.04444841,172.9,172.87,0.04398395]
["bitfinex-derivatives","SOLF0:USTF0",1740253554123,5.7848,172.88,172.87,0.04398395]
["bitfinex-derivatives","SOLF0:USTF0",1740253558225,10.38252358,172.88,172.73,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740253558426,16.16992358,172.81,172.76,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1740253559029,16.16992358,172.81,172.75,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740253559330,5.7874,172.81,172.75,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740253559627,0.03860857,172.8,172.76,0.03660075]
["bitfinex-derivatives","SOLF0:USTF0",1740253561131,0.03860857,172.8,172.77,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740253562730,0.03860857,172.8,172.76,0.03660075]
["bitfinex-derivatives","SOLF0:USTF0",1740253563433,5.7881,172.79,172.76,0.03660075]
["bitfinex-derivatives","SOLF0:USTF0",1740253564535,0.03860857,172.8,172.76,0.03660075]
["bitfinex-derivatives","SOLF0:USTF0",1740253564732,0.03860857,172.8,172.77,16.17082358]
["bitfinex-derivatives","SOLF0:USTF0",1740253566827,5.82610857,172.8,172.77,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740253567534,0.03860857,172.8,172.77,16.17082358]
["bitfinex-derivatives","SOLF0:USTF0",1740253568236,0.03860857,172.8,172.77,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740253569035,5.82610857,172.8,172.77,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740253570334,5.7878,172.79,172.77,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740253573133,0.03860857,172.8,172.77,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740253574439,0.03860857,172.8,172.77,16.17092358]
["bitfinex-derivatives","SOLF0:USTF0",1740253574739,5.82610857,172.8,172.77,16.17092358]
["bitfinex-derivatives","SOLF0:USTF0",1740253578432,0.03860857,172.8,172.76,0.03660075]
["bitfinex-derivatives","SOLF0:USTF0",1740253578840,10.38252358,172.79,172.76,0.03660075]
["bitfinex-derivatives","SOLF0:USTF0",1740253579143,5.7885,172.77,172.76,0.03660075]
["bitfinex-derivatives","SOLF0:USTF0",1740253583544,16.17102358,172.77,172.76,0.03660075]
["bitfinex-derivatives","SOLF0:USTF0",1740253595056,5.7885,172.77,172.76,0.03660075]
["bitfinex-derivatives","SOLF0:USTF0",1740253595249,16.17102358,172.77,172.76,0.03660075]
["bitfinex-derivatives","SOLF0:USTF0",1740253595655,5.7885,172.77,172.76,0.03660075]
["bitfinex-derivatives","SOLF0:USTF0",1740253595855,16.17102358,172.77,172.76,0.03660075]
["bitfinex-derivatives","SOLF0:USTF0",1740253596056,16.17042358,172.79,172.76,0.03660075]
["bitfinex-derivatives","SOLF0:USTF0",1740253598256,5.7885,172.77,172.76,0.03660075]
["bitfinex-derivatives","SOLF0:USTF0",1740253598754,16.17102358,172.77,172.76,0.03660075]
["bitfinex-derivatives","SOLF0:USTF0",1740253611757,16.17102358,172.77,172.76,7.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740253611962,10.38252358,172.77,172.66,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740253612165,10.38252358,172.72,172.66,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740253612363,10.38252358,172.72,172.66,16.17462358]
["bitfinex-derivatives","SOLF0:USTF0",1740253612559,5.7908,172.71,172.66,16.17462358]
["bitfinex-derivatives","SOLF0:USTF0",1740253613063,0.03793905,172.7,172.67,0.04426525]
["bitfinex-derivatives","SOLF0:USTF0",1740253614159,5.82893905,172.7,172.67,0.04426525]
["bitfinex-derivatives","SOLF0:USTF0",1740253614359,0.03793905,172.7,172.67,0.04426525]
["bitfinex-derivatives","SOLF0:USTF0",1740253615964,0.03793905,172.7,172.68,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740253616467,0.03793905,172.7,172.68,16.17372358]
["bitfinex-derivatives","SOLF0:USTF0",1740253620568,0.03793905,172.7,172.68,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1740253620766,0.03793905,172.7,172.67,0.04426525]
["bitfinex-derivatives","SOLF0:USTF0",1740253620965,0.03793905,172.7,172.67,5.83596525]
["bitfinex-derivatives","SOLF0:USTF0",1740253621472,0.03793905,172.7,172.67,0.04426525]
["bitfinex-derivatives","SOLF0:USTF0",1740253621665,10.38252358,172.68,172.67,0.04426525]
["bitfinex-derivatives","SOLF0:USTF0",1740253622266,16.17402358,172.68,172.67,0.04426525]
["bitfinex-derivatives","SOLF0:USTF0",1740253631779,16.17402358,172.68,172.67,6.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740253631982,5.793,172.64,172.59,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1740253632175,10.38252358,172.64,172.58,3.5387]
["bitfinex-derivatives","SOLF0:USTF0",1740253632374,10.38252358,172.62,172.58,3.5387]
["bitfinex-derivatives","SOLF0:USTF0",1740253632878,10.38252358,172.62,172.58,9.3334]
["bitfinex-derivatives","SOLF0:USTF0",1740253633080,10.41990171,172.62,172.58,9.37241438]
["bitfinex-derivatives","SOLF0:USTF0",1740253633776,10.41990171,172.62,172.58,3.57771438]
["bitfinex-derivatives","SOLF0:USTF0",1740253633980,10.38252358,172.6,172.58,3.57771438]
["bitfinex-derivatives","SOLF0:USTF0",1740253634180,10.38252358,172.6,172.58,0.03901438]
["bitfinex-derivatives","SOLF0:USTF0",1740253636179,16.21350171,172.62,172.58,5.83381438]
["bitfinex-derivatives","SOLF0:USTF0",1740253636976,16.21350171,172.62,172.58,0.03901438]
["bitfinex-derivatives","SOLF0:USTF0",1740253638078,5.7945,172.59,172.58,0.03901438]
["bitfinex-derivatives","SOLF0:USTF0",1740253641582,17.98252358,172.6,172.53,5.2737]
["bitfinex-derivatives","SOLF0:USTF0",1740253641780,17.98252358,172.6,172.44,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740253641781,10.38252358,172.56,172.44,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740253641984,10.38252358,172.56,172.51,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1740253642587,16.17832358,172.56,172.51,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1740253642789,10.38252358,172.54,172.51,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1740253643182,0.04325048,172.55,172.53,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1740253643788,0.04325048,172.55,172.54,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1740253644782,0.04325048,172.55,172.52,3.5695]
["bitfinex-derivatives","SOLF0:USTF0",1740253645589,0.04325048,172.55,172.52,9.3661]
["bitfinex-derivatives","SOLF0:USTF0",1740253646086,0.04325048,172.55,172.53,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1740253646891,0.04325048,172.55,172.53,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1740253648091,0.04325048,172.55,172.52,3.5695]
["bitfinex-derivatives","SOLF0:USTF0",1740253649193,10.38252358,172.6,172.53,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740253649393,10.38252358,172.6,172.55,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740253649798,16.17672358,172.6,172.57,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1740253650292,16.21708115,172.6,172.57,5.83189511]
["bitfinex-derivatives","SOLF0:USTF0",1740253650500,10.42288115,172.6,172.57,5.83189511]
["bitfinex-derivatives","SOLF0:USTF0",1740253651896,0.04035757,172.6,172.57,0.03679511]
["bitfinex-derivatives","SOLF0:USTF0",1740253652194,0.04035757,172.6,172.59,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1740253652396,0.04035757,172.6,172.57,10.41931869]
["bitfinex-derivatives","SOLF0:USTF0",1740253653400,0.04035757,172.6,172.58,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1740253653796,0.04035757,172.6,172.57,10.41931869]
["bitfinex-derivatives","SOLF0:USTF0",1740253654096,0.04035757,172.6,172.58,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1740253657102,0.04035757,172.6,172.57,10.41931869]
["bitfinex-derivatives","SOLF0:USTF0",1740253657304,0.04035757,172.6,172.59,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1740253658800,10.38252358,172.64,172.61,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1740253659906,10.42577468,172.64,172.61,5.83420943]
["bitfinex-derivatives","SOLF0:USTF0",1740253663812,10.42577468,172.64,172.62,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1740253664213,10.42577468,172.64,172.61,5.83400943]
["bitfinex-derivatives","SOLF0:USTF0",1740253664414,10.42577468,172.64,172.61,0.04040943]
["bitfinex-derivatives","SOLF0:USTF0",1740253665115,0.0432511,172.64,172.61,0.04040943]
["bitfinex-derivatives","SOLF0:USTF0",1740253665316,0.0432511,172.64,172.62,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1740253666714,16.93457113,172.68,172.63,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740253667515,16.93457113,172.68,172.64,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1740253667920,16.97619492,172.68,172.63,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740253668119,5.83312379,172.68,172.63,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740253669112,0.04162379,172.68,172.63,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740253669308,0.04162379,172.68,172.66,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1740253670721,0.04162379,172.68,172.65,0.03949359]
["bitfinex-derivatives","SOLF0:USTF0",1740253670915,5.83312379,172.68,172.65,0.03949359]
["bitfinex-derivatives","SOLF0:USTF0",1740253672117,0.04162379,172.68,172.65,0.03949359]
["bitfinex-derivatives","SOLF0:USTF0",1740253672320,0.04162379,172.68,172.65,5.83199359]
["bitfinex-derivatives","SOLF0:USTF0",1740253672921,5.83312379,172.68,172.65,0.03949359]
["bitfinex-derivatives","SOLF0:USTF0",1740253673916,0.04162379,172.68,172.65,5.83189359]
["bitfinex-derivatives","SOLF0:USTF0",1740253674119,0.04162379,172.68,172.65,0.03949359]
["bitfinex-derivatives","SOLF0:USTF0",1740253674523,0.04162379,172.68,172.65,5.83189359]
["bitfinex-derivatives","SOLF0:USTF0",1740253675321,0.04162379,172.68,172.66,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1740253675722,5.7909,172.7,172.66,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1740253676022,5.7909,172.7,172.66,7.4809]
["bitfinex-derivatives","SOLF0:USTF0",1740253676223,5.7909,172.7,172.66,1.6889]
["bitfinex-derivatives","SOLF0:USTF0",1740253676423,5.7912,172.69,172.66,1.6889]
["bitfinex-derivatives","SOLF0:USTF0",1740253676722,5.83438658,172.69,172.66,1.6889]
["bitfinex-derivatives","SOLF0:USTF0",1740253677823,0.04318658,172.69,172.66,1.6889]
["bitfinex-derivatives","SOLF0:USTF0",1740253679029,0.04318658,172.69,172.67,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1740253679329,5.7904,172.72,172.67,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740253679518,5.7908,172.71,172.67,16.17422358]
["bitfinex-derivatives","SOLF0:USTF0",1740253680620,5.83102176,172.71,172.67,16.17422358]
["bitfinex-derivatives","SOLF0:USTF0",1740253680932,5.7908,172.7,172.67,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740253681225,10.42274534,172.71,172.66,3.5273]
["bitfinex-derivatives","SOLF0:USTF0",1740253682424,5.7914,172.69,172.66,9.3194]
["bitfinex-derivatives","SOLF0:USTF0",1740253683230,5.7909,172.7,172.66,9.3194]
["bitfinex-derivatives","SOLF0:USTF0",1740253684531,0.04022176,172.71,172.67,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740253684732,0.04022176,172.71,172.67,12.11372358]
["bitfinex-derivatives","SOLF0:USTF0",1740253685129,0.04022176,172.71,172.68,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1740253685731,0.04022176,172.71,172.69,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740253686532,10.38252358,172.75,172.69,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740253686834,5.7895,172.74,172.7,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1740253687526,5.82942505,172.74,172.7,5.8298423]
["bitfinex-derivatives","SOLF0:USTF0",1740253687931,5.7888,172.76,172.72,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1740253688130,5.7888,172.76,172.72,7.578]
["bitfinex-derivatives","SOLF0:USTF0",1740253688334,10.38252358,172.79,172.73,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740253688934,5.7885,172.77,172.73,16.17202358]
["bitfinex-derivatives","SOLF0:USTF0",1740253689131,5.7885,172.77,172.74,0.03761102]
["bitfinex-derivatives","SOLF0:USTF0",1740253689629,0.04249517,172.78,172.74,5.82701102]
["bitfinex-derivatives","SOLF0:USTF0",1740253691230,5.83069517,172.78,172.74,5.82701102]
["bitfinex-derivatives","SOLF0:USTF0",1740253691633,5.7887,172.77,172.74,0.03761102]
["bitfinex-derivatives","SOLF0:USTF0",1740253691834,0.04249517,172.78,172.74,0.03761102]
["bitfinex-derivatives","SOLF0:USTF0",1740253692226,0.04249517,172.78,172.75,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740253692626,0.04249517,172.78,172.77,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1740253693034,0.04249517,172.78,172.75,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740253695532,5.83089517,172.78,172.75,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740253696438,0.04249517,172.78,172.77,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740253697335,0.04249517,172.78,172.77,16.17102358]
["bitfinex-derivatives","SOLF0:USTF0",1740253698139,0.04249517,172.78,172.77,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740253699137,5.7868,172.82,172.78,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1740253699339,5.7868,172.82,172.79,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740253699641,69.50312973,172.84,172.79,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740253699842,5.7874,172.81,172.79,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740253700944,0.04342807,172.82,172.79,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740253701144,5.7875,172.8,172.79,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740253701844,5.7878,172.79,172.78,0.04055128]
["bitfinex-derivatives","SOLF0:USTF0",1740253702244,16.17032358,172.79,172.78,0.04055128]
["bitfinex-derivatives","SOLF0:USTF0",1740253702445,16.17032358,172.79,172.78,5.128e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740253702639,16.17032358,172.79,172.69,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740253702640,5.7901,172.72,172.69,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740253702847,10.38252358,172.74,172.67,12.13132358]
["bitfinex-derivatives","SOLF0:USTF0",1740253703538,10.38252358,172.72,172.67,1.7488]
["bitfinex-derivatives","SOLF0:USTF0",1740253703845,10.38252358,172.7,172.69,0.04444579]
["bitfinex-derivatives","SOLF0:USTF0",1740253704238,16.17332358,172.7,172.69,0.04444579]
["bitfinex-derivatives","SOLF0:USTF0",1740253705849,5.7908,172.7,172.69,0.04444579]
["bitfinex-derivatives","SOLF0:USTF0",1740253713849,10.42633787,172.72,172.69,0.04444579]
["bitfinex-derivatives","SOLF0:USTF0",1740253714046,16.21683787,172.72,172.69,0.04444579]
["bitfinex-derivatives","SOLF0:USTF0",1740253715347,5.7905,172.71,172.69,0.04444579]
["bitfinex-derivatives","SOLF0:USTF0",1740253715951,0.04381429,172.72,172.69,16.21806937]
["bitfinex-derivatives","SOLF0:USTF0",1740253716155,0.04381429,172.72,172.69,10.42696937]
["bitfinex-derivatives","SOLF0:USTF0",1740253716453,0.04381429,172.72,172.71,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740253716852,0.04381429,172.72,172.71,16.17302358]
["bitfinex-derivatives","SOLF0:USTF0",1740253718854,10.38252358,172.78,172.74,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1740253719750,10.38252358,172.78,172.73,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740253719956,5.7885,172.77,172.74,0.0398719]
["bitfinex-derivatives","SOLF0:USTF0",1740253725760,5.7885,172.77,172.74,5.8292719]
["bitfinex-derivatives","SOLF0:USTF0",1740253725960,16.21301493,172.78,172.74,5.8292719]
["bitfinex-derivatives","SOLF0:USTF0",1740253726262,10.42481493,172.78,172.74,5.8292719]
["bitfinex-derivatives","SOLF0:USTF0",1740253726957,5.7885,172.77,172.74,5.8292719]
["bitfinex-derivatives","SOLF0:USTF0",1740253728760,16.21301493,172.78,172.75,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1740253728951,5.83049135,172.78,172.75,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1740253729157,0.04229135,172.78,172.75,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1740253732263,0.04229135,172.78,172.76,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1740253734065,0.04229135,172.78,172.75,16.17152358]
["bitfinex-derivatives","SOLF0:USTF0",1740253737965,0.04229135,172.78,172.76,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1740253738566,0.04229135,172.78,172.75,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740253738765,0.04229135,172.78,172.77,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1740253740972,10.91053161,172.83,172.77,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740253741172,10.91053161,172.83,172.79,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740253741872,69.50312973,172.84,172.79,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740253742268,0.03658219,172.83,172.8,0.04396332]
["bitfinex-derivatives","SOLF0:USTF0",1740253742774,10.41910577,172.83,172.8,0.04396332]
["bitfinex-derivatives","SOLF0:USTF0",1740253743072,16.16962358,172.81,172.8,0.04396332]
["bitfinex-derivatives","SOLF0:USTF0",1740253746371,16.16962358,172.81,172.8,6.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740253750876,10.38252358,172.81,172.71,16.17282358]
["bitfinex-derivatives","SOLF0:USTF0",1740253751078,5.7892,172.75,172.71,16.17282358]
["bitfinex-derivatives","SOLF0:USTF0",1740253751380,10.38252358,172.75,172.7,1.8591]
["bitfinex-derivatives","SOLF0:USTF0",1740253751876,5.79,172.73,172.7,1.8591]
["bitfinex-derivatives","SOLF0:USTF0",1740253752076,5.79,172.73,172.71,0.03831628]
["bitfinex-derivatives","SOLF0:USTF0",1740253755281,0.04360401,172.74,172.71,0.03831628]
["bitfinex-derivatives","SOLF0:USTF0",1740253755485,5.7901,172.72,172.71,0.03831628]
["bitfinex-derivatives","SOLF0:USTF0",1740253756780,5.7901,172.72,172.71,1.628e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740253759183,5.7928,172.64,172.63,1.7666]
["bitfinex-derivatives","SOLF0:USTF0",1740253759486,5.7928,172.64,172.61,12.12972358]
["bitfinex-derivatives","SOLF0:USTF0",1740253759983,10.38252358,172.67,172.61,12.12972358]
["bitfinex-derivatives","SOLF0:USTF0",1740253760189,0.03967498,172.66,172.62,0.04010091]
["bitfinex-derivatives","SOLF0:USTF0",1740253760687,5.7928,172.64,172.62,0.04010091]
["bitfinex-derivatives","SOLF0:USTF0",1740253761091,0.03967498,172.66,172.62,0.04010091]
["bitfinex-derivatives","SOLF0:USTF0",1740253761285,5.7925,172.65,172.62,0.04010091]
["bitfinex-derivatives","SOLF0:USTF0",1740253761589,0.03967498,172.66,172.62,0.04010091]
["bitfinex-derivatives","SOLF0:USTF0",1740253761790,5.7925,172.65,172.62,0.04010091]
["bitfinex-derivatives","SOLF0:USTF0",1740253762793,0.03967498,172.66,172.64,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1740253763185,0.03967498,172.66,172.65,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740253766891,0.03967498,172.66,172.63,19.64962358]
["bitfinex-derivatives","SOLF0:USTF0",1740253767886,0.03967498,172.66,172.63,13.85652358]
["bitfinex-derivatives","SOLF0:USTF0",1740253768087,0.03967498,172.66,172.63,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1740253768488,5.7927,172.65,172.63,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1740253770090,5.83187498,172.66,172.63,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1740253772687,5.7927,172.65,172.63,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1740253772992,5.7927,172.65,172.63,1.7752]
["bitfinex-derivatives","SOLF0:USTF0",1740253775991,0.03967498,172.66,172.62,0.04010091]
["bitfinex-derivatives","SOLF0:USTF0",1740253776198,5.7931,172.63,172.62,0.04010091]
["bitfinex-derivatives","SOLF0:USTF0",1740253776591,10.38252358,172.65,172.62,0.04010091]
["bitfinex-derivatives","SOLF0:USTF0",1740253776790,5.7928,172.64,172.62,0.04010091]
["bitfinex-derivatives","SOLF0:USTF0",1740253777290,5.7931,172.63,172.62,0.04010091]
["bitfinex-derivatives","SOLF0:USTF0",1740253779699,16.17562358,172.63,172.62,0.04010091]
["bitfinex-derivatives","SOLF0:USTF0",1740253791806,5.7931,172.63,172.62,0.04010091]
["bitfinex-derivatives","SOLF0:USTF0",1740253792011,16.17512358,172.65,172.62,0.04010091]
["bitfinex-derivatives","SOLF0:USTF0",1740253794913,10.38252358,172.65,172.62,0.04010091]
["bitfinex-derivatives","SOLF0:USTF0",1740253795109,5.7928,172.64,172.62,0.04010091]
["bitfinex-derivatives","SOLF0:USTF0",1740253795915,5.7926,172.65,172.62,0.04010091]
["bitfinex-derivatives","SOLF0:USTF0",1740253796120,0.03967498,172.66,172.62,0.04010091]
["bitfinex-derivatives","SOLF0:USTF0",1740253796409,5.83187498,172.66,172.62,0.04010091]
["bitfinex-derivatives","SOLF0:USTF0",1740253796918,5.83187498,172.66,172.63,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740253797315,5.83187498,172.66,172.63,12.08752358]
["bitfinex-derivatives","SOLF0:USTF0",1740253797516,5.83187498,172.66,172.63,17.88062358]
["bitfinex-derivatives","SOLF0:USTF0",1740253798417,5.83187498,172.66,172.63,12.08752358]
["bitfinex-derivatives","SOLF0:USTF0",1740253800518,5.83187498,172.66,172.63,1.705]
["bitfinex-derivatives","SOLF0:USTF0",1740253806217,5.83187498,172.66,172.63,7.4981]
["bitfinex-derivatives","SOLF0:USTF0",1740253806827,0.03967498,172.66,172.63,12.08752358]
["bitfinex-derivatives","SOLF0:USTF0",1740253807028,0.03967498,172.66,172.64,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1740253809429,10.38252358,172.73,172.65,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740253809632,10.38252358,172.73,172.63,1.705]
["bitfinex-derivatives","SOLF0:USTF0",1740253809633,10.38252358,172.73,172.67,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740253810428,21.35123433,172.75,172.67,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740253810630,0.03829375,172.72,172.69,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740253810823,0.03829375,172.72,172.71,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740253811128,0.03829375,172.72,172.69,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740253813631,5.82849375,172.72,172.69,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740253813827,0.03829375,172.72,172.69,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740253814228,5.7908,172.7,172.68,0.04159305]
["bitfinex-derivatives","SOLF0:USTF0",1740253814429,10.38252358,172.71,172.68,0.04159305]
["bitfinex-derivatives","SOLF0:USTF0",1740253814631,0.03829375,172.72,172.68,0.04159305]
["bitfinex-derivatives","SOLF0:USTF0",1740253814632,10.38252358,172.69,172.68,0.04159305]
["bitfinex-derivatives","SOLF0:USTF0",1740253814830,16.17362358,172.69,172.68,0.04159305]
["bitfinex-derivatives","SOLF0:USTF0",1740253816233,10.38252358,172.71,172.68,0.04159305]
["bitfinex-derivatives","SOLF0:USTF0",1740253816434,0.03829375,172.72,172.68,0.04159305]
["bitfinex-derivatives","SOLF0:USTF0",1740253816833,5.82849375,172.72,172.68,0.04159305]
["bitfinex-derivatives","SOLF0:USTF0",1740253817334,5.82849375,172.72,172.68,5.83299305]
["bitfinex-derivatives","SOLF0:USTF0",1740253817737,5.7906,172.71,172.68,0.04159305]
["bitfinex-derivatives","SOLF0:USTF0",1740253819637,5.7908,172.7,172.68,0.04159305]
["bitfinex-derivatives","SOLF0:USTF0",1740253822139,0.03829375,172.72,172.68,0.04159305]
["bitfinex-derivatives","SOLF0:USTF0",1740253822338,5.7905,172.71,172.68,0.04159305]
["bitfinex-derivatives","SOLF0:USTF0",1740253830748,5.7909,172.7,172.68,0.04159305]
["bitfinex-derivatives","SOLF0:USTF0",1740253842067,5.7911,172.69,172.68,0.04159305]
["bitfinex-derivatives","SOLF0:USTF0",1740253845463,5.7909,172.7,172.68,0.04159305]
["bitfinex-derivatives","SOLF0:USTF0",1740253845762,0.03829375,172.72,172.69,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740253845971,0.03829375,172.72,172.71,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740253846166,10.96871075,172.77,172.71,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740253846466,10.96871075,172.77,172.73,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740253847261,5.7889,172.76,172.73,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740253847467,5.7889,172.76,172.73,10.42326613]
["bitfinex-derivatives","SOLF0:USTF0",1740253848364,5.82539789,172.77,172.73,10.42326613]
["bitfinex-derivatives","SOLF0:USTF0",1740253848871,0.03689789,172.77,172.73,10.42326613]
["bitfinex-derivatives","SOLF0:USTF0",1740253849071,5.7888,172.76,172.73,10.42326613]
["bitfinex-derivatives","SOLF0:USTF0",1740253856469,5.7888,172.76,172.73,16.21306613]
["bitfinex-derivatives","SOLF0:USTF0",1740253857977,0.03689789,172.77,172.73,16.21306613]
["bitfinex-derivatives","SOLF0:USTF0",1740253858173,5.82539789,172.77,172.73,16.21306613]
["bitfinex-derivatives","SOLF0:USTF0",1740253859575,5.82539789,172.77,172.75,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740253859873,5.7895,172.74,172.73,0.04074255]
["bitfinex-derivatives","SOLF0:USTF0",1740253860073,5.7895,172.74,172.73,10.42326613]
["bitfinex-derivatives","SOLF0:USTF0",1740253860774,5.7895,172.74,172.73,0.04074255]
["bitfinex-derivatives","SOLF0:USTF0",1740253862676,16.17202358,172.74,172.73,0.04074255]
["bitfinex-derivatives","SOLF0:USTF0",1740253863076,10.38252358,172.74,172.69,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740253863281,10.38252358,172.72,172.67,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740253864476,5.7908,172.7,172.68,0.03903655]
["bitfinex-derivatives","SOLF0:USTF0",1740253864780,0.03906241,172.71,172.69,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740253865177,0.03906241,172.71,172.69,16.17362358]
["bitfinex-derivatives","SOLF0:USTF0",1740253865676,0.03906241,172.71,172.69,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740253868681,5.7908,172.7,172.69,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740253869185,0.03906241,172.71,172.69,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740253870385,5.82956241,172.71,172.69,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740253872487,5.7908,172.7,172.69,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740253878095,0.03906241,172.71,172.69,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740253886591,5.82956241,172.71,172.69,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740253891101,5.7908,172.7,172.69,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740253891301,0.03906241,172.71,172.68,0.03903655]
["bitfinex-derivatives","SOLF0:USTF0",1740253892502,5.7908,172.7,172.68,0.03903655]
["bitfinex-derivatives","SOLF0:USTF0",1740253894103,0.03906241,172.71,172.69,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740253895403,5.82956241,172.71,172.69,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740253898300,0.03906241,172.71,172.69,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740253898501,5.7908,172.7,172.69,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740253900507,5.7911,172.69,172.68,0.03903655]
["bitfinex-derivatives","SOLF0:USTF0",1740253907007,5.7911,172.69,172.68,0.00584592]
["bitfinex-derivatives","SOLF0:USTF0",1740253921515,5.7924,172.66,172.63,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740253922208,5.7919,172.67,172.63,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740253922410,10.38252358,172.7,172.63,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740253922617,10.38252358,172.7,172.63,10.42169115]
["bitfinex-derivatives","SOLF0:USTF0",1740253922618,0.03835516,172.67,172.63,10.42169115]
["bitfinex-derivatives","SOLF0:USTF0",1740253923416,5.7922,172.66,172.63,10.42169115]
["bitfinex-derivatives","SOLF0:USTF0",1740253923617,0.03835516,172.67,172.63,10.42169115]
["bitfinex-derivatives","SOLF0:USTF0",1740253924217,5.7927,172.65,172.63,10.42169115]
["bitfinex-derivatives","SOLF0:USTF0",1740253930625,0.03835516,172.67,172.63,10.42169115]
["bitfinex-derivatives","SOLF0:USTF0",1740253930929,5.7928,172.64,172.63,0.03916757]
["bitfinex-derivatives","SOLF0:USTF0",1740253936427,0.03835516,172.67,172.63,0.03916757]
["bitfinex-derivatives","SOLF0:USTF0",1740253937132,5.7924,172.66,172.63,0.03916757]
["bitfinex-derivatives","SOLF0:USTF0",1740253937722,0.03835516,172.67,172.63,0.03916757]
["bitfinex-derivatives","SOLF0:USTF0",1740253937934,5.7925,172.65,172.63,0.03916757]
["bitfinex-derivatives","SOLF0:USTF0",1740253942137,5.7922,172.66,172.63,0.03916757]
["bitfinex-derivatives","SOLF0:USTF0",1740253943338,5.7922,172.66,172.63,10.42169115]
["bitfinex-derivatives","SOLF0:USTF0",1740253945541,0.03835516,172.67,172.63,0.03916757]
["bitfinex-derivatives","SOLF0:USTF0",1740253947537,5.7925,172.65,172.63,0.03916757]
["bitfinex-derivatives","SOLF0:USTF0",1740253948643,5.7922,172.66,172.63,0.03916757]
["bitfinex-derivatives","SOLF0:USTF0",1740253950645,0.03835516,172.67,172.63,0.03916757]
["bitfinex-derivatives","SOLF0:USTF0",1740253950845,5.7926,172.65,172.63,0.03916757]
["bitfinex-derivatives","SOLF0:USTF0",1740253951040,0.03835516,172.67,172.63,0.03916757]
["bitfinex-derivatives","SOLF0:USTF0",1740253953050,5.7928,172.64,172.63,0.03916757]
["bitfinex-derivatives","SOLF0:USTF0",1740253968554,10.38252358,172.66,172.63,0.03916757]
["bitfinex-derivatives","SOLF0:USTF0",1740253968855,11.00706591,172.67,172.63,0.03916757]
["bitfinex-derivatives","SOLF0:USTF0",1740253969056,0.03835516,172.67,172.63,0.03916757]
["bitfinex-derivatives","SOLF0:USTF0",1740253969455,0.03835516,172.67,172.63,10.42169115]
["bitfinex-derivatives","SOLF0:USTF0",1740253970253,0.03835516,172.67,172.63,16.21469115]
["bitfinex-derivatives","SOLF0:USTF0",1740253970659,5.83015516,172.67,172.65,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740253971951,0.03835516,172.67,172.65,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740253973156,5.83025516,172.67,172.65,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740253973754,0.03835516,172.67,172.65,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740253974056,5.7921,172.66,172.65,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740253975361,5.7928,172.65,172.63,10.42169115]
["bitfinex-derivatives","SOLF0:USTF0",1740253975556,10.42087874,172.67,172.63,10.42169115]
["bitfinex-derivatives","SOLF0:USTF0",1740253975961,5.7927,172.65,172.63,10.42169115]
["bitfinex-derivatives","SOLF0:USTF0",1740253977259,5.7928,172.64,172.63,10.42169115]
["bitfinex-derivatives","SOLF0:USTF0",1740253977955,5.7926,172.65,172.63,10.42169115]
["bitfinex-derivatives","SOLF0:USTF0",1740253978150,10.42087874,172.67,172.63,10.42169115]
["bitfinex-derivatives","SOLF0:USTF0",1740253979564,10.42087874,172.67,172.63,0.03916757]
["bitfinex-derivatives","SOLF0:USTF0",1740253981266,5.7927,172.65,172.63,0.03916757]
["bitfinex-derivatives","SOLF0:USTF0",1740253982063,5.7928,172.64,172.63,0.03916757]
["bitfinex-derivatives","SOLF0:USTF0",1740253986167,0.03835516,172.67,172.63,10.42169115]
["bitfinex-derivatives","SOLF0:USTF0",1740253987065,5.7922,172.66,172.63,10.42169115]
["bitfinex-derivatives","SOLF0:USTF0",1740253987365,0.03835516,172.67,172.63,10.42169115]
["bitfinex-derivatives","SOLF0:USTF0",1740253988369,5.83025516,172.67,172.65,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740253988667,0.03835516,172.67,172.65,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740253990666,5.83045516,172.67,172.65,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740253990862,0.03835516,172.67,172.63,16.21469115]
["bitfinex-derivatives","SOLF0:USTF0",1740253992371,5.83025516,172.67,172.63,16.21469115]
["bitfinex-derivatives","SOLF0:USTF0",1740253993871,5.83025516,172.67,172.63,10.42169115]
["bitfinex-derivatives","SOLF0:USTF0",1740253994070,5.83025516,172.67,172.64,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1740253994666,0.03835516,172.67,172.64,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1740253994970,0.03835516,172.67,172.65,16.17492358]
["bitfinex-derivatives","SOLF0:USTF0",1740253996072,5.83025516,172.67,172.65,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740253997674,0.03835516,172.67,172.65,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740253999170,5.83025516,172.67,172.65,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740254001279,0.03835516,172.67,172.63,10.42169115]
["bitfinex-derivatives","SOLF0:USTF0",1740254001578,5.7924,172.66,172.63,10.42169115]
["bitfinex-derivatives","SOLF0:USTF0",1740254007788,5.7924,172.66,172.63,16.21479115]
["bitfinex-derivatives","SOLF0:USTF0",1740254009389,5.83045516,172.67,172.63,16.21479115]
["bitfinex-derivatives","SOLF0:USTF0",1740254011786,0.03835516,172.67,172.63,16.21479115]
["bitfinex-derivatives","SOLF0:USTF0",1740254012089,5.7922,172.66,172.63,16.21479115]
["bitfinex-derivatives","SOLF0:USTF0",1740254013391,0.03835516,172.67,172.63,16.21479115]
["bitfinex-derivatives","SOLF0:USTF0",1740254013587,5.83025516,172.67,172.63,16.21479115]
["bitfinex-derivatives","SOLF0:USTF0",1740254014685,5.83025516,172.67,172.65,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740254015194,0.03835516,172.67,172.65,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740254015394,10.38252358,172.73,172.65,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740254015593,10.38252358,172.73,172.68,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740254016092,5.791,172.7,172.68,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740254018594,5.82994165,172.71,172.68,16.17392358]
["bitfinex-derivatives","SOLF0:USTF0",1740254018795,0.03944165,172.71,172.7,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740254019891,16.75821075,172.74,172.7,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740254020094,10.96871075,172.74,172.73,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740254020698,2.57981075,172.74,172.73,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740254020904,198.2874558,172.8,172.73,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740254021097,198.2874558,172.8,172.76,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740254021295,0.04239768,172.78,172.75,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1740254021494,0.04239768,172.78,172.77,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740254028704,5.83049768,172.78,172.77,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740254029009,0.04239768,172.78,172.77,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740254029708,5.83049768,172.78,172.77,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740254030508,0.04239768,172.78,172.77,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740254031409,5.83049768,172.78,172.77,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740254032006,0.04239768,172.78,172.77,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740254036511,5.83049768,172.78,172.77,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740254037011,0.04239768,172.78,172.77,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740254042214,5.83049768,172.78,172.77,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740254047816,0.04239768,172.78,172.77,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740254051218,0.04239768,172.78,172.77,16.17102358]
["bitfinex-derivatives","SOLF0:USTF0",1740254054119,0.04239768,172.78,172.77,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740254055122,0.04239768,172.78,172.76,0.04045733]
["bitfinex-derivatives","SOLF0:USTF0",1740254056025,5.83059768,172.78,172.76,0.04045733]
["bitfinex-derivatives","SOLF0:USTF0",1740254056523,0.04239768,172.78,172.76,0.04045733]
["bitfinex-derivatives","SOLF0:USTF0",1740254058924,5.83059768,172.78,172.76,0.04045733]
["bitfinex-derivatives","SOLF0:USTF0",1740254059121,0.04239768,172.78,172.76,0.04045733]
["bitfinex-derivatives","SOLF0:USTF0",1740254059922,5.7885,172.77,172.76,0.04045733]
["bitfinex-derivatives","SOLF0:USTF0",1740254061425,5.83059768,172.78,172.76,0.04045733]
["bitfinex-derivatives","SOLF0:USTF0",1740254062927,5.7885,172.77,172.76,0.04045733]
["bitfinex-derivatives","SOLF0:USTF0",1740254063930,5.83059768,172.78,172.76,0.04045733]
["bitfinex-derivatives","SOLF0:USTF0",1740254064128,0.04239768,172.78,172.77,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740254068429,0.04239768,172.78,172.77,16.17102358]
["bitfinex-derivatives","SOLF0:USTF0",1740254073228,0.04239768,172.78,172.77,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740254078736,5.83049768,172.78,172.77,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740254083139,0.04239768,172.78,172.77,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740254085749,5.83049768,172.78,172.77,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740254086055,0.04239768,172.78,172.77,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740254086854,5.83049768,172.78,172.77,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740254087856,0.04239768,172.78,172.77,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740254101175,5.83049768,172.78,172.76,0.04045733]
["bitfinex-derivatives","SOLF0:USTF0",1740254103176,0.04239768,172.78,172.76,0.04045733]
["bitfinex-derivatives","SOLF0:USTF0",1740254104980,0.04239768,172.78,172.77,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740254110378,0.04239768,172.78,172.77,16.17102358]
["bitfinex-derivatives","SOLF0:USTF0",1740254110979,0.04239768,172.78,172.77,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740254113481,0.04239768,172.78,172.77,16.17102358]
["bitfinex-derivatives","SOLF0:USTF0",1740254113983,0.04239768,172.78,172.77,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740254115386,0.04239768,172.78,172.77,16.17102358]
["bitfinex-derivatives","SOLF0:USTF0",1740254119686,0.04239768,172.78,172.77,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740254127696,5.83049768,172.78,172.77,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740254128495,0.04239768,172.78,172.77,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740254131098,0.04239768,172.78,172.77,16.17102358]
["bitfinex-derivatives","SOLF0:USTF0",1740254140196,0.04239768,172.78,172.77,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740254141909,0.04239768,172.78,172.77,16.17102358]
["bitfinex-derivatives","SOLF0:USTF0",1740254143204,5.7862,172.84,172.77,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740254143405,5.7862,172.84,172.81,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740254144506,5.82948593,172.84,172.81,10.42048413]
["bitfinex-derivatives","SOLF0:USTF0",1740254145106,0.04328593,172.84,172.81,10.42048413]
["bitfinex-derivatives","SOLF0:USTF0",1740254145308,5.7867,172.83,172.81,10.42048413]
["bitfinex-derivatives","SOLF0:USTF0",1740254145809,0.04328593,172.84,172.81,10.42048413]
["bitfinex-derivatives","SOLF0:USTF0",1740254146106,0.04328593,172.84,172.83,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740254147810,5.82938593,172.84,172.83,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740254152709,5.82938593,172.84,172.81,10.42048413]
["bitfinex-derivatives","SOLF0:USTF0",1740254153004,0.04328593,172.84,172.81,10.42048413]
["bitfinex-derivatives","SOLF0:USTF0",1740254153209,5.7865,172.83,172.81,10.42048413]
["bitfinex-derivatives","SOLF0:USTF0",1740254153406,0.04328593,172.84,172.81,0.03796055]
["bitfinex-derivatives","SOLF0:USTF0",1740254154510,5.7868,172.82,172.81,0.03796055]
["bitfinex-derivatives","SOLF0:USTF0",1740254155113,0.04328593,172.84,172.81,0.03796055]
["bitfinex-derivatives","SOLF0:USTF0",1740254155312,5.7865,172.83,172.81,0.03796055]
["bitfinex-derivatives","SOLF0:USTF0",1740254156405,0.04328593,172.84,172.81,0.03796055]
["bitfinex-derivatives","SOLF0:USTF0",1740254156609,0.04328593,172.84,172.82,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740254160812,5.82948593,172.84,172.82,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740254161213,0.04328593,172.84,172.82,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740254164714,0.04328593,172.84,172.83,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1740254166720,0.04328593,172.84,172.82,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740254171014,5.82968593,172.84,172.81,0.03796055]
["bitfinex-derivatives","SOLF0:USTF0",1740254172620,5.7865,172.83,172.81,0.03796055]
["bitfinex-derivatives","SOLF0:USTF0",1740254173624,5.82948593,172.84,172.81,0.03796055]
["bitfinex-derivatives","SOLF0:USTF0",1740254174319,0.04328593,172.84,172.81,0.03796055]
["bitfinex-derivatives","SOLF0:USTF0",1740254174525,5.7868,172.82,172.81,0.03796055]
["bitfinex-derivatives","SOLF0:USTF0",1740254174927,0.04328593,172.84,172.81,0.03796055]
["bitfinex-derivatives","SOLF0:USTF0",1740254175722,5.7864,172.83,172.81,0.03796055]
["bitfinex-derivatives","SOLF0:USTF0",1740254175921,0.04328593,172.84,172.81,0.03796055]
["bitfinex-derivatives","SOLF0:USTF0",1740254176224,5.7864,172.83,172.81,0.03796055]
["bitfinex-derivatives","SOLF0:USTF0",1740254177220,5.7868,172.82,172.81,0.03796055]
["bitfinex-derivatives","SOLF0:USTF0",1740254180227,0.04328593,172.84,172.81,0.03796055]
["bitfinex-derivatives","SOLF0:USTF0",1740254180433,5.7865,172.83,172.81,0.03796055]
["bitfinex-derivatives","SOLF0:USTF0",1740254183237,5.82948593,172.84,172.81,0.03796055]
["bitfinex-derivatives","SOLF0:USTF0",1740254185037,5.7865,172.83,172.81,0.03796055]
["bitfinex-derivatives","SOLF0:USTF0",1740254186038,0.04328593,172.84,172.81,0.03796055]
["bitfinex-derivatives","SOLF0:USTF0",1740254186335,5.7868,172.82,172.81,0.03796055]
["bitfinex-derivatives","SOLF0:USTF0",1740254208153,5.7868,172.82,172.81,6.055e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740254208452,10.38252358,172.83,172.71,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1740254208646,10.38252358,172.77,172.71,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1740254209352,5.7895,172.74,172.71,1.6957]
["bitfinex-derivatives","SOLF0:USTF0",1740254209652,5.7895,172.74,172.72,0.04052945]
["bitfinex-derivatives","SOLF0:USTF0",1740254210250,0.03779057,172.76,172.72,0.04052945]
["bitfinex-derivatives","SOLF0:USTF0",1740254210452,5.7898,172.73,172.72,0.04052945]
["bitfinex-derivatives","SOLF0:USTF0",1740254218057,16.17232358,172.73,172.72,0.04052945]
["bitfinex-derivatives","SOLF0:USTF0",1740254218659,5.7908,172.7,172.66,13.91382358]
["bitfinex-derivatives","SOLF0:USTF0",1740254219456,5.7902,172.72,172.68,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740254219859,5.8310685,172.72,172.68,10.42534863]
["bitfinex-derivatives","SOLF0:USTF0",1740254220360,5.8310685,172.72,172.68,16.21674863]
["bitfinex-derivatives","SOLF0:USTF0",1740254221162,5.8310685,172.72,172.68,10.42534863]
["bitfinex-derivatives","SOLF0:USTF0",1740254222657,0.0408685,172.72,172.68,0.04282505]
["bitfinex-derivatives","SOLF0:USTF0",1740254224557,5.7909,172.7,172.68,0.04282505]
["bitfinex-derivatives","SOLF0:USTF0",1740254224761,0.0408685,172.72,172.68,0.04282505]
["bitfinex-derivatives","SOLF0:USTF0",1740254224961,5.7911,172.69,172.68,0.04282505]
["bitfinex-derivatives","SOLF0:USTF0",1740254225363,16.17362358,172.69,172.68,0.04282505]
["bitfinex-derivatives","SOLF0:USTF0",1740254238875,5.7929,172.64,172.61,1.8495]
["bitfinex-derivatives","SOLF0:USTF0",1740254239978,5.83373719,172.64,172.61,1.89022611]
["bitfinex-derivatives","SOLF0:USTF0",1740254241078,5.7935,172.62,172.61,0.04072611]
["bitfinex-derivatives","SOLF0:USTF0",1740254242173,10.42336077,172.64,172.61,0.04072611]
["bitfinex-derivatives","SOLF0:USTF0",1740254242376,5.7933,172.63,172.61,0.04072611]
["bitfinex-derivatives","SOLF0:USTF0",1740254243878,0.04083719,172.64,172.61,0.04072611]
["bitfinex-derivatives","SOLF0:USTF0",1740254244078,5.83373719,172.64,172.61,0.04072611]
["bitfinex-derivatives","SOLF0:USTF0",1740254244977,0.04083719,172.64,172.61,0.04072611]
["bitfinex-derivatives","SOLF0:USTF0",1740254245180,5.7932,172.63,172.61,0.04072611]
["bitfinex-derivatives","SOLF0:USTF0",1740254250787,0.04083719,172.64,172.61,0.04072611]
["bitfinex-derivatives","SOLF0:USTF0",1740254250985,5.7935,172.62,172.61,0.04072611]
["bitfinex-derivatives","SOLF0:USTF0",1740254255289,16.17602358,172.62,172.61,2.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740254256991,5.7955,172.56,172.54,1.7024]
["bitfinex-derivatives","SOLF0:USTF0",1740254257493,10.38252358,172.58,172.54,1.7024]
["bitfinex-derivatives","SOLF0:USTF0",1740254258089,5.7959,172.55,172.54,0.0373539]
["bitfinex-derivatives","SOLF0:USTF0",1740254258587,10.42049322,172.58,172.54,0.0373539]
["bitfinex-derivatives","SOLF0:USTF0",1740254259491,5.7956,172.56,172.54,0.0373539]
["bitfinex-derivatives","SOLF0:USTF0",1740254265194,10.42049322,172.58,172.54,0.0373539]
["bitfinex-derivatives","SOLF0:USTF0",1740254265393,16.21539322,172.58,172.54,0.0373539]
["bitfinex-derivatives","SOLF0:USTF0",1740254265595,0.03796964,172.58,172.55,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740254265790,0.03796964,172.58,172.54,0.0373539]
["bitfinex-derivatives","SOLF0:USTF0",1740254265791,0.03796964,172.58,172.57,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740254265994,0.03796964,172.58,172.57,16.17772358]
["bitfinex-derivatives","SOLF0:USTF0",1740254274510,0.03796964,172.58,172.55,15.60662358]
["bitfinex-derivatives","SOLF0:USTF0",1740254275513,0.03796964,172.58,172.55,21.40232358]
["bitfinex-derivatives","SOLF0:USTF0",1740254276111,5.83306964,172.58,172.55,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740254276614,5.83306964,172.58,172.54,0.0373539]
["bitfinex-derivatives","SOLF0:USTF0",1740254277615,0.03796964,172.58,172.54,5.8335539]
["bitfinex-derivatives","SOLF0:USTF0",1740254279517,0.03796964,172.58,172.55,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740254279716,0.03796964,172.58,172.56,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1740254282617,0.03796964,172.58,172.55,16.17832358]
["bitfinex-derivatives","SOLF0:USTF0",1740254283020,0.03796964,172.58,172.55,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740254283317,5.7952,172.57,172.55,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740254284020,0.03796964,172.58,172.55,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740254285523,5.83286964,172.58,172.55,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740254285917,0.03796964,172.58,172.55,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740254286124,0.03796964,172.58,172.57,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740254287522,0.03796964,172.58,172.57,16.17772358]
["bitfinex-derivatives","SOLF0:USTF0",1740254291525,10.38252358,172.64,172.6,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1740254292522,16.17542358,172.64,172.6,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1740254292721,16.21772149,172.64,172.6,5.83551123]
["bitfinex-derivatives","SOLF0:USTF0",1740254293423,0.04229791,172.64,172.6,0.04151123]
["bitfinex-derivatives","SOLF0:USTF0",1740254294426,0.04229791,172.64,172.62,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1740254294730,0.04229791,172.64,172.6,0.04151123]
["bitfinex-derivatives","SOLF0:USTF0",1740254294928,10.42482149,172.64,172.6,0.04151123]
["bitfinex-derivatives","SOLF0:USTF0",1740254295323,5.7934,172.63,172.6,0.04151123]
["bitfinex-derivatives","SOLF0:USTF0",1740254296129,5.7935,172.62,172.6,0.04151123]
["bitfinex-derivatives","SOLF0:USTF0",1740254296829,16.17602358,172.62,172.6,0.04151123]
["bitfinex-derivatives","SOLF0:USTF0",1740254300729,5.7938,172.61,172.6,0.04151123]
["bitfinex-derivatives","SOLF0:USTF0",1740254301633,10.38252358,172.62,172.6,0.04151123]
["bitfinex-derivatives","SOLF0:USTF0",1740254303135,5.7938,172.61,172.6,0.04151123]
["bitfinex-derivatives","SOLF0:USTF0",1740254315238,5.7938,172.61,172.6,1.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740254319845,5.7958,172.55,172.48,5.3781]
["bitfinex-derivatives","SOLF0:USTF0",1740254320046,5.7958,172.55,172.5,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740254320849,0.03663758,172.54,172.51,0.03737962]
["bitfinex-derivatives","SOLF0:USTF0",1740254323153,0.03663758,172.54,172.51,5.83447962]
["bitfinex-derivatives","SOLF0:USTF0",1740254326053,0.03663758,172.54,172.53,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1740254333460,10.63477996,172.59,172.56,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1740254333662,58.07190566,172.6,172.56,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1740254334262,56.32620566,172.6,172.56,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1740254334472,56.36499238,172.6,172.56,5.83185741]
["bitfinex-derivatives","SOLF0:USTF0",1740254335360,40.1881688,172.6,172.58,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1740254336470,0.03878672,172.6,172.58,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1740254337971,0.03878672,172.6,172.56,16.21418099]
["bitfinex-derivatives","SOLF0:USTF0",1740254338672,0.03878672,172.6,172.58,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740254339370,5.7927,172.65,172.58,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740254339570,5.7927,172.65,172.6,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740254340369,0.03702653,172.64,172.61,0.04337923]
["bitfinex-derivatives","SOLF0:USTF0",1740254342772,5.82982653,172.64,172.61,0.04337923]
["bitfinex-derivatives","SOLF0:USTF0",1740254342976,0.03702653,172.64,172.61,0.04337923]
["bitfinex-derivatives","SOLF0:USTF0",1740254343277,0.03702653,172.64,172.62,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740254344077,10.67620374,172.69,172.63,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1740254344078,5.7916,172.68,172.63,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1740254344270,10.38252358,172.69,172.64,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740254345178,10.38252358,172.69,172.63,1.8528]
["bitfinex-derivatives","SOLF0:USTF0",1740254345376,0.04064003,172.68,172.65,0.03984121]
["bitfinex-derivatives","SOLF0:USTF0",1740254345579,5.7923,172.66,172.65,0.03984121]
["bitfinex-derivatives","SOLF0:USTF0",1740254349581,10.38252358,172.67,172.65,0.03984121]
["bitfinex-derivatives","SOLF0:USTF0",1740254349777,0.04064003,172.68,172.65,0.03984121]
["bitfinex-derivatives","SOLF0:USTF0",1740254351186,5.83214003,172.68,172.65,0.03984121]
["bitfinex-derivatives","SOLF0:USTF0",1740254352985,0.04064003,172.68,172.65,0.03984121]
["bitfinex-derivatives","SOLF0:USTF0",1740254353190,5.7921,172.66,172.65,0.03984121]
["bitfinex-derivatives","SOLF0:USTF0",1740254366495,5.7921,172.66,172.65,4.121e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740254386214,0.04064003,172.68,172.65,4.121e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740254386419,5.7919,172.67,172.65,4.121e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740254386810,0.04064003,172.68,172.65,4.121e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740254387014,5.83224003,172.68,172.65,4.121e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740254387412,0.04064003,172.68,172.66,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740254388119,5.83214003,172.68,172.66,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740254389225,0.04064003,172.68,172.66,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740254389616,0.04064003,172.68,172.66,16.17452358]
["bitfinex-derivatives","SOLF0:USTF0",1740254390422,5.7909,172.7,172.66,16.17452358]
["bitfinex-derivatives","SOLF0:USTF0",1740254390720,5.7909,172.7,172.66,19.66442358]
["bitfinex-derivatives","SOLF0:USTF0",1740254391522,5.83318238,172.7,172.66,19.66442358]
["bitfinex-derivatives","SOLF0:USTF0",1740254392920,5.83318238,172.7,172.66,13.87242358]
["bitfinex-derivatives","SOLF0:USTF0",1740254393124,0.04228238,172.7,172.67,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1740254394827,5.79,172.73,172.69,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1740254395019,10.38252358,172.75,172.68,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740254395815,5.7905,172.71,172.7,0.03715518]
["bitfinex-derivatives","SOLF0:USTF0",1740254396325,0.03988122,172.73,172.7,0.03715518]
["bitfinex-derivatives","SOLF0:USTF0",1740254396521,5.7905,172.71,172.7,0.03715518]
["bitfinex-derivatives","SOLF0:USTF0",1740254402427,5.7902,172.72,172.7,0.03715518]
["bitfinex-derivatives","SOLF0:USTF0",1740254402629,10.4224048,172.73,172.7,0.03715518]
["bitfinex-derivatives","SOLF0:USTF0",1740254403729,0.03988122,172.73,172.7,0.03715518]
["bitfinex-derivatives","SOLF0:USTF0",1740254404433,0.03988122,172.73,172.7,10.41967876]
["bitfinex-derivatives","SOLF0:USTF0",1740254405531,0.03988122,172.73,172.7,16.21047876]
["bitfinex-derivatives","SOLF0:USTF0",1740254406933,0.03988122,172.73,172.7,10.41967876]
["bitfinex-derivatives","SOLF0:USTF0",1740254409132,10.67620374,172.79,172.72,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740254409333,10.67620374,172.79,172.75,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740254409830,10.38252358,172.81,172.75,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740254410341,0.04046455,172.8,172.76,0.0417254]
["bitfinex-derivatives","SOLF0:USTF0",1740254410834,0.04046455,172.8,172.75,8.42424898]
["bitfinex-derivatives","SOLF0:USTF0",1740254411037,10.38252358,172.79,172.74,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740254411230,10.38252358,172.77,172.73,3.5644]
["bitfinex-derivatives","SOLF0:USTF0",1740254411432,10.38252358,172.75,172.68,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740254412138,10.42382037,172.73,172.7,0.04327915]
["bitfinex-derivatives","SOLF0:USTF0",1740254412333,5.7908,172.7,172.67,3.5611]
["bitfinex-derivatives","SOLF0:USTF0",1740254412840,5.7908,172.7,172.67,3.59936885]
["bitfinex-derivatives","SOLF0:USTF0",1740254414137,10.38252358,172.71,172.67,1.78216885]
["bitfinex-derivatives","SOLF0:USTF0",1740254414438,10.38252358,172.69,172.67,0.03826885]
["bitfinex-derivatives","SOLF0:USTF0",1740254415533,5.7915,172.68,172.67,0.03826885]
["bitfinex-derivatives","SOLF0:USTF0",1740254421842,5.7915,172.68,172.67,6.885e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740254426043,5.7936,172.62,172.57,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1740254426342,5.7936,172.62,172.57,16.17762358]
["bitfinex-derivatives","SOLF0:USTF0",1740254426740,5.7942,172.6,172.57,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740254426934,5.7942,172.6,172.55,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740254427139,10.38252358,172.61,172.55,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740254427338,0.04223954,172.59,172.56,0.03688024]
["bitfinex-derivatives","SOLF0:USTF0",1740254428032,10.42476312,172.59,172.56,0.03688024]
["bitfinex-derivatives","SOLF0:USTF0",1740254429140,5.7948,172.58,172.56,0.03688024]
["bitfinex-derivatives","SOLF0:USTF0",1740254430037,10.42476312,172.59,172.56,0.03688024]
["bitfinex-derivatives","SOLF0:USTF0",1740254430242,5.7952,172.57,172.56,0.03688024]
["bitfinex-derivatives","SOLF0:USTF0",1740254431246,16.17772358,172.57,172.56,0.03688024]
["bitfinex-derivatives","SOLF0:USTF0",1740254438155,5.7957,172.56,172.51,16.17962358]
["bitfinex-derivatives","SOLF0:USTF0",1740254439157,0.04288034,172.55,172.52,0.03684483]
["bitfinex-derivatives","SOLF0:USTF0",1740254444455,10.42540392,172.55,172.52,0.03684483]
["bitfinex-derivatives","SOLF0:USTF0",1740254444655,5.7965,172.53,172.52,0.03684483]
["bitfinex-derivatives","SOLF0:USTF0",1740254445160,10.42540392,172.55,172.52,0.03684483]
["bitfinex-derivatives","SOLF0:USTF0",1740254447266,5.7965,172.53,172.52,0.03684483]
["bitfinex-derivatives","SOLF0:USTF0",1740254447957,5.7964,172.54,172.52,0.03684483]
["bitfinex-derivatives","SOLF0:USTF0",1740254450471,5.7965,172.53,172.52,0.03684483]
["bitfinex-derivatives","SOLF0:USTF0",1740254459272,16.17902358,172.53,172.52,0.03684483]
["bitfinex-derivatives","SOLF0:USTF0",1740254461680,5.7965,172.53,172.52,0.03684483]
["bitfinex-derivatives","SOLF0:USTF0",1740254461881,5.7962,172.54,172.52,0.03684483]
["bitfinex-derivatives","SOLF0:USTF0",1740254463181,5.7965,172.53,172.52,0.03684483]
["bitfinex-derivatives","SOLF0:USTF0",1740254464672,5.7962,172.54,172.52,0.03684483]
["bitfinex-derivatives","SOLF0:USTF0",1740254464978,10.42540392,172.55,172.52,0.03684483]
["bitfinex-derivatives","SOLF0:USTF0",1740254465781,5.7965,172.53,172.52,0.03684483]
["bitfinex-derivatives","SOLF0:USTF0",1740254468772,16.22130392,172.55,172.52,0.03684483]
["bitfinex-derivatives","SOLF0:USTF0",1740254468978,5.83878034,172.55,172.52,0.03684483]
["bitfinex-derivatives","SOLF0:USTF0",1740254471082,0.04288034,172.55,172.52,0.03684483]
["bitfinex-derivatives","SOLF0:USTF0",1740254471281,5.7962,172.54,172.52,0.03684483]
["bitfinex-derivatives","SOLF0:USTF0",1740254473284,10.42540392,172.55,172.52,0.03684483]
["bitfinex-derivatives","SOLF0:USTF0",1740254473484,5.7965,172.53,172.52,0.03684483]
["bitfinex-derivatives","SOLF0:USTF0",1740254473783,16.17902358,172.53,172.52,0.03684483]
["bitfinex-derivatives","SOLF0:USTF0",1740254473979,0.04288034,172.55,172.52,0.03684483]
["bitfinex-derivatives","SOLF0:USTF0",1740254474184,0.04288034,172.55,172.53,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740254474583,0.04288034,172.55,172.53,13.86802358]
["bitfinex-derivatives","SOLF0:USTF0",1740254474879,16.17642358,172.61,172.53,13.86802358]
["bitfinex-derivatives","SOLF0:USTF0",1740254475089,10.57923018,172.62,172.56,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740254475478,50.52740193,172.63,172.56,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740254475986,0.04037612,172.61,172.58,0.03711691]
["bitfinex-derivatives","SOLF0:USTF0",1740254476584,0.04037612,172.61,172.59,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1740254477084,0.04037612,172.61,172.58,10.41964049]
["bitfinex-derivatives","SOLF0:USTF0",1740254477280,0.04037612,172.61,172.6,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740254477479,0.04037612,172.61,172.6,16.17672358]
["bitfinex-derivatives","SOLF0:USTF0",1740254489993,0.04037612,172.61,172.6,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1740254490685,0.04037612,172.61,172.59,3.6432]
["bitfinex-derivatives","SOLF0:USTF0",1740254490886,0.04037612,172.61,172.58,5.83181691]
["bitfinex-derivatives","SOLF0:USTF0",1740254492795,5.83427612,172.61,172.58,0.03711691]
["bitfinex-derivatives","SOLF0:USTF0",1740254493294,5.7945,172.59,172.58,0.03711691]
["bitfinex-derivatives","SOLF0:USTF0",1740254493594,16.17702358,172.59,172.58,0.03711691]
["bitfinex-derivatives","SOLF0:USTF0",1740254494994,10.38252358,172.59,172.58,0.03711691]
["bitfinex-derivatives","SOLF0:USTF0",1740254495193,10.4228997,172.61,172.58,0.03711691]
["bitfinex-derivatives","SOLF0:USTF0",1740254497395,5.7945,172.59,172.58,0.03711691]
["bitfinex-derivatives","SOLF0:USTF0",1740254498095,16.17702358,172.59,172.58,0.03711691]
["bitfinex-derivatives","SOLF0:USTF0",1740254500500,10.38252358,172.59,172.5,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740254500700,5.7962,172.54,172.49,3.5372]
["bitfinex-derivatives","SOLF0:USTF0",1740254501015,7.54,172.63,172.48,45.23608586]
["bitfinex-derivatives","SOLF0:USTF0",1740254501016,10.38252358,172.53,172.48,12.15092358]
["bitfinex-derivatives","SOLF0:USTF0",1740254501198,5.7971,172.52,172.48,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740254501399,10.38252358,172.53,172.48,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740254501595,10.38252358,172.51,172.44,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740254501795,5.7981,172.49,172.44,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740254501991,10.38252358,172.49,172.47,0.04031639]
["bitfinex-derivatives","SOLF0:USTF0",1740254502500,5.7982,172.48,172.47,0.04031639]
["bitfinex-derivatives","SOLF0:USTF0",1740254516703,5.83978078,172.5,172.47,0.04031639]
["bitfinex-derivatives","SOLF0:USTF0",1740254517007,0.04218078,172.5,172.48,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740254517403,0.04218078,172.5,172.47,0.04031639]
["bitfinex-derivatives","SOLF0:USTF0",1740254518112,5.83998078,172.5,172.47,0.04031639]
["bitfinex-derivatives","SOLF0:USTF0",1740254519811,0.04218078,172.5,172.47,0.04031639]
["bitfinex-derivatives","SOLF0:USTF0",1740254520409,0.04218078,172.5,172.48,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740254520710,0.04218078,172.5,172.49,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1740254521311,16.17882358,172.54,172.5,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1740254522110,5.7968,172.53,172.48,21.51482358]
["bitfinex-derivatives","SOLF0:USTF0",1740254522513,0.03954242,172.52,172.48,21.51482358]
["bitfinex-derivatives","SOLF0:USTF0",1740254522908,0.03954242,172.52,172.48,15.71672358]
["bitfinex-derivatives","SOLF0:USTF0",1740254523113,10.422066,172.52,172.48,5.3342]
["bitfinex-derivatives","SOLF0:USTF0",1740254524016,5.7976,172.5,172.48,5.3342]
["bitfinex-derivatives","SOLF0:USTF0",1740254524311,10.422066,172.52,172.48,5.3342]
["bitfinex-derivatives","SOLF0:USTF0",1740254524914,5.7978,172.5,172.48,5.3342]
["bitfinex-derivatives","SOLF0:USTF0",1740254525313,10.422066,172.52,172.48,5.3342]
["bitfinex-derivatives","SOLF0:USTF0",1740254525514,5.7973,172.51,172.48,5.3342]
["bitfinex-derivatives","SOLF0:USTF0",1740254526116,0.03954242,172.52,172.48,5.3342]
["bitfinex-derivatives","SOLF0:USTF0",1740254526316,0.03954242,172.52,172.49,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1740254527912,0.03954242,172.52,172.5,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1740254528112,0.03954242,172.52,172.5,16.18002358]
["bitfinex-derivatives","SOLF0:USTF0",1740254528818,0.03954242,172.52,172.5,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740254529016,0.03954242,172.52,172.48,15.71672358]
["bitfinex-derivatives","SOLF0:USTF0",1740254530513,5.7972,172.51,172.48,21.51492358]
["bitfinex-derivatives","SOLF0:USTF0",1740254530719,5.7972,172.51,172.48,15.71672358]
["bitfinex-derivatives","SOLF0:USTF0",1740254531214,5.7972,172.51,172.48,13.97122358]
["bitfinex-derivatives","SOLF0:USTF0",1740254531518,5.7978,172.5,172.47,0.04031639]
["bitfinex-derivatives","SOLF0:USTF0",1740254532018,5.7972,172.51,172.47,0.04031639]
["bitfinex-derivatives","SOLF0:USTF0",1740254533517,5.7972,172.51,172.47,5.83881639]
["bitfinex-derivatives","SOLF0:USTF0",1740254533716,0.03954242,172.52,172.48,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740254534221,0.03954242,172.52,172.49,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1740254534422,0.03954242,172.52,172.48,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740254535215,5.7973,172.51,172.48,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740254536119,5.83644242,172.52,172.48,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740254536520,5.83644242,172.52,172.48,16.18062358]
["bitfinex-derivatives","SOLF0:USTF0",1740254537521,0.03954242,172.52,172.48,16.18062358]
["bitfinex-derivatives","SOLF0:USTF0",1740254537721,5.7972,172.51,172.48,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740254538523,0.03954242,172.52,172.48,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740254538723,10.422066,172.52,172.47,0.04031639]
["bitfinex-derivatives","SOLF0:USTF0",1740254539120,5.7979,172.49,172.47,0.04031639]
["bitfinex-derivatives","SOLF0:USTF0",1740254540320,5.7982,172.48,172.47,0.04031639]
["bitfinex-derivatives","SOLF0:USTF0",1740254541017,5.7979,172.49,172.47,0.04031639]
["bitfinex-derivatives","SOLF0:USTF0",1740254541225,10.422066,172.52,172.47,0.04031639]
["bitfinex-derivatives","SOLF0:USTF0",1740254542422,5.7975,172.51,172.47,0.04031639]
["bitfinex-derivatives","SOLF0:USTF0",1740254542924,10.422066,172.52,172.47,0.04031639]
["bitfinex-derivatives","SOLF0:USTF0",1740254544623,5.7978,172.5,172.47,0.04031639]
["bitfinex-derivatives","SOLF0:USTF0",1740254544824,10.422066,172.52,172.47,0.04031639]
["bitfinex-derivatives","SOLF0:USTF0",1740254545018,10.38252358,172.5,172.47,0.04031639]
["bitfinex-derivatives","SOLF0:USTF0",1740254545224,5.7979,172.49,172.47,0.04031639]
["bitfinex-derivatives","SOLF0:USTF0",1740254546023,10.38252358,172.5,172.47,0.04031639]
["bitfinex-derivatives","SOLF0:USTF0",1740254546223,5.7982,172.48,172.47,0.04031639]
["bitfinex-derivatives","SOLF0:USTF0",1740254549426,10.422066,172.52,172.47,0.04031639]
["bitfinex-derivatives","SOLF0:USTF0",1740254549627,5.7979,172.49,172.47,0.04031639]
["bitfinex-derivatives","SOLF0:USTF0",1740254550133,10.422066,172.52,172.47,0.04031639]
["bitfinex-derivatives","SOLF0:USTF0",1740254552526,5.7982,172.48,172.47,0.04031639]
["bitfinex-derivatives","SOLF0:USTF0",1740254557431,0.03954242,172.52,172.47,0.04031639]
["bitfinex-derivatives","SOLF0:USTF0",1740254557727,0.03954242,172.52,172.48,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740254558132,5.7972,172.51,172.48,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740254558333,0.03954242,172.52,172.48,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740254558728,5.83644242,172.52,172.48,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740254561134,5.7974,172.51,172.48,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740254561335,0.03954242,172.52,172.48,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740254561535,0.03954242,172.52,172.47,0.04031639]
["bitfinex-derivatives","SOLF0:USTF0",1740254561736,5.7982,172.48,172.47,0.04031639]
["bitfinex-derivatives","SOLF0:USTF0",1740254562332,5.7979,172.49,172.47,0.04031639]
["bitfinex-derivatives","SOLF0:USTF0",1740254566332,5.7982,172.48,172.47,0.04031639]
["bitfinex-derivatives","SOLF0:USTF0",1740254572942,5.7979,172.49,172.47,0.04031639]
["bitfinex-derivatives","SOLF0:USTF0",1740254573247,10.38252358,172.5,172.47,0.04031639]
["bitfinex-derivatives","SOLF0:USTF0",1740254574547,5.7979,172.49,172.47,0.04031639]
["bitfinex-derivatives","SOLF0:USTF0",1740254575647,16.18072358,172.48,172.47,0.04031639]
["bitfinex-derivatives","SOLF0:USTF0",1740254578151,10.38252358,172.48,172.47,0.04031639]
["bitfinex-derivatives","SOLF0:USTF0",1740254578352,10.38252358,172.5,172.47,0.04031639]
["bitfinex-derivatives","SOLF0:USTF0",1740254579248,16.18032358,172.5,172.47,0.04031639]
["bitfinex-derivatives","SOLF0:USTF0",1740254580146,5.7981,172.49,172.47,0.04031639]
["bitfinex-derivatives","SOLF0:USTF0",1740254580548,10.38252358,172.5,172.47,0.04031639]
["bitfinex-derivatives","SOLF0:USTF0",1740254580849,16.18072358,172.48,172.47,0.04031639]
["bitfinex-derivatives","SOLF0:USTF0",1740254586353,16.18002358,172.5,172.47,0.04031639]
["bitfinex-derivatives","SOLF0:USTF0",1740254586547,10.38252358,172.5,172.47,0.04031639]
["bitfinex-derivatives","SOLF0:USTF0",1740254586753,10.38252358,172.48,172.47,0.04031639]
["bitfinex-derivatives","SOLF0:USTF0",1740254587051,16.18072358,172.48,172.47,0.04031639]
["bitfinex-derivatives","SOLF0:USTF0",1740254588556,16.18032358,172.5,172.47,0.04031639]
["bitfinex-derivatives","SOLF0:USTF0",1740254589556,10.38252358,172.5,172.47,0.04031639]
["bitfinex-derivatives","SOLF0:USTF0",1740254591456,5.7979,172.49,172.47,0.04031639]
["bitfinex-derivatives","SOLF0:USTF0",1740254591848,10.38252358,172.5,172.47,0.04031639]
["bitfinex-derivatives","SOLF0:USTF0",1740254592051,5.7982,172.48,172.47,0.04031639]
["bitfinex-derivatives","SOLF0:USTF0",1740254594152,16.18072358,172.48,172.47,0.04031639]
["bitfinex-derivatives","SOLF0:USTF0",1740254601257,10.38252358,172.51,172.47,0.04031639]
["bitfinex-derivatives","SOLF0:USTF0",1740254601556,0.03954242,172.52,172.47,0.04031639]
["bitfinex-derivatives","SOLF0:USTF0",1740254602152,10.38252358,172.51,172.47,0.04031639]
["bitfinex-derivatives","SOLF0:USTF0",1740254602347,10.38252358,172.49,172.47,1.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740254602562,5.7982,172.48,172.47,1.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740254603560,10.38252358,172.51,172.47,1.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740254604357,5.7978,172.5,172.47,1.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740254605261,5.7979,172.49,172.47,1.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740254605661,16.18042358,172.49,172.47,1.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740254606662,5.7982,172.48,172.47,1.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740254619164,10.38252358,172.49,172.38,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740254619469,10.38252358,172.43,172.38,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740254619669,5.8005,172.42,172.38,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740254619869,10.38252358,172.43,172.38,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740254620066,5.8007,172.41,172.39,0.03961982]
["bitfinex-derivatives","SOLF0:USTF0",1740254621067,5.84411975,172.42,172.39,0.03961982]
["bitfinex-derivatives","SOLF0:USTF0",1740254622474,0.04381975,172.42,172.39,0.03961982]
["bitfinex-derivatives","SOLF0:USTF0",1740254623075,5.84411975,172.42,172.39,0.03961982]
["bitfinex-derivatives","SOLF0:USTF0",1740254627870,16.18332358,172.41,172.39,0.03961982]
["bitfinex-derivatives","SOLF0:USTF0",1740254630278,10.38252358,172.41,172.39,0.03961982]
["bitfinex-derivatives","SOLF0:USTF0",1740254632182,5.84411975,172.42,172.39,0.03961982]
["bitfinex-derivatives","SOLF0:USTF0",1740254632982,0.04381975,172.42,172.39,0.03961982]
["bitfinex-derivatives","SOLF0:USTF0",1740254633681,0.04381975,172.42,172.4,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1740254633882,0.04381975,172.42,172.39,0.03961982]
["bitfinex-derivatives","SOLF0:USTF0",1740254634276,5.84401975,172.42,172.39,5.84071982]
["bitfinex-derivatives","SOLF0:USTF0",1740254635483,0.04381975,172.42,172.39,5.84071982]
["bitfinex-derivatives","SOLF0:USTF0",1740254635781,0.04381975,172.42,172.39,0.03961982]
["bitfinex-derivatives","SOLF0:USTF0",1740254635980,0.04381975,172.42,172.39,10.4221434]
["bitfinex-derivatives","SOLF0:USTF0",1740254636686,0.04381975,172.42,172.4,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1740254637481,0.04381975,172.42,172.39,10.4221434]
["bitfinex-derivatives","SOLF0:USTF0",1740254637683,0.04381975,172.42,172.39,5.84061982]
["bitfinex-derivatives","SOLF0:USTF0",1740254638985,0.04381975,172.42,172.39,0.03961982]
["bitfinex-derivatives","SOLF0:USTF0",1740254639885,0.04381975,172.42,172.4,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1740254640986,0.04381975,172.42,172.39,0.03961982]
["bitfinex-derivatives","SOLF0:USTF0",1740254641186,0.04381975,172.42,172.39,5.84071982]
["bitfinex-derivatives","SOLF0:USTF0",1740254642288,0.04381975,172.42,172.4,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1740254642784,0.04381975,172.42,172.39,0.03961982]
["bitfinex-derivatives","SOLF0:USTF0",1740254643488,0.04381975,172.42,172.39,5.84081982]
["bitfinex-derivatives","SOLF0:USTF0",1740254643788,0.04381975,172.42,172.39,0.03961982]
["bitfinex-derivatives","SOLF0:USTF0",1740254644485,0.04381975,172.42,172.4,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1740254644877,0.04381975,172.42,172.39,0.03961982]
["bitfinex-derivatives","SOLF0:USTF0",1740254645080,0.04381975,172.42,172.41,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1740254646288,0.04381975,172.42,172.4,12.15082358]
["bitfinex-derivatives","SOLF0:USTF0",1740254646488,0.04381975,172.42,172.41,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1740254648393,0.04381975,172.42,172.4,17.95162358]
["bitfinex-derivatives","SOLF0:USTF0",1740254648890,0.04381975,172.42,172.4,7.5691]
["bitfinex-derivatives","SOLF0:USTF0",1740254649690,0.04381975,172.42,172.4,1.7683]
["bitfinex-derivatives","SOLF0:USTF0",1740254653192,5.84401975,172.42,172.39,1.80201982]
["bitfinex-derivatives","SOLF0:USTF0",1740254655198,5.84401975,172.42,172.39,0.03961982]
["bitfinex-derivatives","SOLF0:USTF0",1740254655404,0.04381975,172.42,172.39,0.03961982]
["bitfinex-derivatives","SOLF0:USTF0",1740254655903,5.8005,172.41,172.39,0.03961982]
["bitfinex-derivatives","SOLF0:USTF0",1740254656106,0.04381975,172.42,172.39,0.03961982]
["bitfinex-derivatives","SOLF0:USTF0",1740254656500,5.84411975,172.42,172.39,0.03961982]
["bitfinex-derivatives","SOLF0:USTF0",1740254657204,0.04381975,172.42,172.39,5.84081982]
["bitfinex-derivatives","SOLF0:USTF0",1740254658002,5.84421975,172.42,172.39,0.03961982]
["bitfinex-derivatives","SOLF0:USTF0",1740254660613,5.8006,172.41,172.39,0.03961982]
["bitfinex-derivatives","SOLF0:USTF0",1740254663715,5.84411975,172.42,172.39,0.03961982]
["bitfinex-derivatives","SOLF0:USTF0",1740254667514,5.8007,172.41,172.39,0.03961982]
["bitfinex-derivatives","SOLF0:USTF0",1740254668714,0.04381975,172.42,172.39,0.03961982]
["bitfinex-derivatives","SOLF0:USTF0",1740254669616,5.84431975,172.42,172.39,0.03961982]
["bitfinex-derivatives","SOLF0:USTF0",1740254671013,0.04381975,172.42,172.39,0.03961982]
["bitfinex-derivatives","SOLF0:USTF0",1740254671314,5.8006,172.41,172.39,0.03961982]
["bitfinex-derivatives","SOLF0:USTF0",1740254671510,0.04381975,172.42,172.39,0.03961982]
["bitfinex-derivatives","SOLF0:USTF0",1740254672116,0.04381975,172.42,172.4,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1740254673510,0.04381975,172.42,172.39,0.03961982]
["bitfinex-derivatives","SOLF0:USTF0",1740254673717,0.04381975,172.42,172.39,5.84071982]
["bitfinex-derivatives","SOLF0:USTF0",1740254680215,0.04381975,172.42,172.39,0.03961982]
["bitfinex-derivatives","SOLF0:USTF0",1740254680417,5.8008,172.41,172.39,0.03961982]
["bitfinex-derivatives","SOLF0:USTF0",1740254686619,0.04381975,172.42,172.39,0.03961982]
["bitfinex-derivatives","SOLF0:USTF0",1740254686923,0.04381975,172.42,172.39,10.4221434]
["bitfinex-derivatives","SOLF0:USTF0",1740254687925,0.04381975,172.42,172.4,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1740254690424,0.04381975,172.42,172.39,10.4221434]
["bitfinex-derivatives","SOLF0:USTF0",1740254690625,0.04381975,172.42,172.41,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1740254700725,0.04381975,172.42,172.39,10.4221434]
["bitfinex-derivatives","SOLF0:USTF0",1740254701631,0.04381975,172.42,172.4,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1740254703027,0.04381975,172.42,172.41,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1740254703322,0.04381975,172.42,172.39,10.4221434]
["bitfinex-derivatives","SOLF0:USTF0",1740254703527,0.04381975,172.42,172.39,0.03961982]
["bitfinex-derivatives","SOLF0:USTF0",1740254704432,5.8007,172.41,172.39,0.03961982]
["bitfinex-derivatives","SOLF0:USTF0",1740254706934,0.04381975,172.42,172.39,5.84061982]
["bitfinex-derivatives","SOLF0:USTF0",1740254707140,0.04381975,172.42,172.39,0.03961982]
["bitfinex-derivatives","SOLF0:USTF0",1740254707339,0.04381975,172.42,172.39,10.4221434]
["bitfinex-derivatives","SOLF0:USTF0",1740254708142,0.04381975,172.42,172.41,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1740254714447,0.04381975,172.42,172.41,16.18302358]
["bitfinex-derivatives","SOLF0:USTF0",1740254719148,10.38252358,172.49,172.41,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740254719348,10.38252358,172.49,172.45,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1740254720250,10.42336181,172.49,172.45,5.84218589]
["bitfinex-derivatives","SOLF0:USTF0",1740254720553,5.7983,172.48,172.45,5.84218589]
["bitfinex-derivatives","SOLF0:USTF0",1740254721052,5.7983,172.48,172.45,0.04298589]
["bitfinex-derivatives","SOLF0:USTF0",1740254722456,16.22126181,172.49,172.45,5.84198589]
["bitfinex-derivatives","SOLF0:USTF0",1740254722957,10.42336181,172.49,172.45,0.04298589]
["bitfinex-derivatives","SOLF0:USTF0",1740254723357,5.7983,172.48,172.45,0.04298589]
["bitfinex-derivatives","SOLF0:USTF0",1740254730059,5.7983,172.48,172.45,5.84218589]
["bitfinex-derivatives","SOLF0:USTF0",1740254730262,0.04083823,172.49,172.45,0.04298589]
["bitfinex-derivatives","SOLF0:USTF0",1740254730460,0.04083823,172.49,172.45,5.84208589]
["bitfinex-derivatives","SOLF0:USTF0",1740254731359,5.7982,172.48,172.45,5.84208589]
["bitfinex-derivatives","SOLF0:USTF0",1740254733458,5.7982,172.48,172.45,0.04298589]
["bitfinex-derivatives","SOLF0:USTF0",1740254736361,5.7982,172.48,172.45,5.84218589]
["bitfinex-derivatives","SOLF0:USTF0",1740254736765,5.7982,172.48,172.45,0.04298589]
["bitfinex-derivatives","SOLF0:USTF0",1740254738567,10.42336181,172.49,172.45,0.04298589]
["bitfinex-derivatives","SOLF0:USTF0",1740254739468,5.7989,172.46,172.45,0.04298589]
["bitfinex-derivatives","SOLF0:USTF0",1740254740470,10.38252358,172.47,172.45,0.04298589]
["bitfinex-derivatives","SOLF0:USTF0",1740254740670,10.42336181,172.49,172.45,0.04298589]
["bitfinex-derivatives","SOLF0:USTF0",1740254741569,5.7985,172.48,172.45,0.04298589]
["bitfinex-derivatives","SOLF0:USTF0",1740254742660,5.7988,172.47,172.45,0.04298589]
["bitfinex-derivatives","SOLF0:USTF0",1740254742860,10.38252358,172.47,172.45,0.04298589]
["bitfinex-derivatives","SOLF0:USTF0",1740254743065,10.38252358,172.47,172.38,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740254743272,10.38252358,172.44,172.38,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740254744170,0.04399712,172.43,172.39,0.04201675]
["bitfinex-derivatives","SOLF0:USTF0",1740254744371,5.8004,172.42,172.39,0.04201675]
["bitfinex-derivatives","SOLF0:USTF0",1740254745371,10.38252358,172.42,172.39,0.04201675]
["bitfinex-derivatives","SOLF0:USTF0",1740254745572,5.8009,172.4,172.39,0.04201675]
["bitfinex-derivatives","SOLF0:USTF0",1740254746067,5.8006,172.41,172.39,0.04201675]
["bitfinex-derivatives","SOLF0:USTF0",1740254747069,5.84389712,172.43,172.39,0.04201675]
["bitfinex-derivatives","SOLF0:USTF0",1740254748072,5.8003,172.42,172.39,0.04201675]
["bitfinex-derivatives","SOLF0:USTF0",1740254748774,5.8009,172.4,172.39,0.04201675]
["bitfinex-derivatives","SOLF0:USTF0",1740254755381,16.18342358,172.4,172.39,0.04201675]
["bitfinex-derivatives","SOLF0:USTF0",1740254757378,5.8021,172.37,172.32,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740254757978,5.8021,172.37,172.33,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1740254758582,5.83887138,172.37,172.33,5.84319743]
["bitfinex-derivatives","SOLF0:USTF0",1740254758884,0.03677138,172.37,172.34,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1740254760388,5.83877138,172.37,172.34,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1740254760783,0.03677138,172.37,172.34,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1740254761687,0.03677138,172.37,172.33,0.04019743]
["bitfinex-derivatives","SOLF0:USTF0",1740254761886,5.83887138,172.37,172.33,5.84329743]
["bitfinex-derivatives","SOLF0:USTF0",1740254764788,10.38252358,172.36,172.33,0.04019743]
["bitfinex-derivatives","SOLF0:USTF0",1740254764984,10.38252358,172.34,172.33,0.04019743]
["bitfinex-derivatives","SOLF0:USTF0",1740254765186,16.18542358,172.34,172.33,0.04019743]
["bitfinex-derivatives","SOLF0:USTF0",1740254766788,5.8048,172.29,172.26,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740254766991,10.65224019,172.4,172.18,96.90471193]
["bitfinex-derivatives","SOLF0:USTF0",1740254766992,7.54,172.3,172.18,96.90471193]
["bitfinex-derivatives","SOLF0:USTF0",1740254767192,10.38252358,172.26,172.19,62.89958342]
["bitfinex-derivatives","SOLF0:USTF0",1740254767391,10.38252358,172.22,172.19,52.51705984]
["bitfinex-derivatives","SOLF0:USTF0",1740254767594,10.38252358,172.26,172.19,52.51705984]
["bitfinex-derivatives","SOLF0:USTF0",1740254767788,10.38252358,172.27,172.19,52.51705984]
["bitfinex-derivatives","SOLF0:USTF0",1740254767990,0.03757288,172.24,172.22,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740254768196,10.38252358,172.31,172.22,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740254768495,10.38252358,172.29,172.22,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740254768992,10.38252358,172.29,172.25,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1740254769198,10.38252358,172.27,172.2,1.8055]
["bitfinex-derivatives","SOLF0:USTF0",1740254769493,10.38252358,172.27,172.25,0.04449828]
["bitfinex-derivatives","SOLF0:USTF0",1740254772588,0.04333276,172.28,172.25,10.42702186]
["bitfinex-derivatives","SOLF0:USTF0",1740254773092,0.04333276,172.28,172.26,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1740254773595,0.04333276,172.28,172.27,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740254774384,0.04333276,172.28,172.25,10.42702186]
["bitfinex-derivatives","SOLF0:USTF0",1740254776292,0.04333276,172.28,172.25,0.04449828]
["bitfinex-derivatives","SOLF0:USTF0",1740254776293,10.42585634,172.28,172.25,0.04449828]
["bitfinex-derivatives","SOLF0:USTF0",1740254777099,5.8056,172.26,172.25,0.04449828]
["bitfinex-derivatives","SOLF0:USTF0",1740254777397,16.18812358,172.26,172.25,0.04449828]
["bitfinex-derivatives","SOLF0:USTF0",1740254781497,5.8056,172.26,172.25,0.04449828]
["bitfinex-derivatives","SOLF0:USTF0",1740254781699,10.38252358,172.27,172.25,0.04449828]
["bitfinex-derivatives","SOLF0:USTF0",1740254782201,16.18782358,172.27,172.25,0.04449828]
["bitfinex-derivatives","SOLF0:USTF0",1740254784700,5.8056,172.26,172.25,0.04449828]
["bitfinex-derivatives","SOLF0:USTF0",1740254785806,10.38252358,172.27,172.25,0.04449828]
["bitfinex-derivatives","SOLF0:USTF0",1740254786106,16.18782358,172.27,172.25,0.04449828]
["bitfinex-derivatives","SOLF0:USTF0",1740254786306,10.38252358,172.27,172.25,0.04449828]
["bitfinex-derivatives","SOLF0:USTF0",1740254787810,16.18782358,172.27,172.25,0.04449828]
["bitfinex-derivatives","SOLF0:USTF0",1740254789912,5.8056,172.26,172.25,0.04449828]
["bitfinex-derivatives","SOLF0:USTF0",1740254790509,0.04333276,172.28,172.25,0.04449828]
["bitfinex-derivatives","SOLF0:USTF0",1740254790813,5.84833276,172.28,172.25,0.04449828]
["bitfinex-derivatives","SOLF0:USTF0",1740254791515,0.04333276,172.28,172.25,0.04449828]
["bitfinex-derivatives","SOLF0:USTF0",1740254792217,5.8055,172.27,172.25,0.04449828]
["bitfinex-derivatives","SOLF0:USTF0",1740254792516,0.04333276,172.28,172.25,0.04449828]
["bitfinex-derivatives","SOLF0:USTF0",1740254792715,0.04333276,172.28,172.25,5.85039828]
["bitfinex-derivatives","SOLF0:USTF0",1740254792911,0.04333276,172.28,172.25,10.42702186]
["bitfinex-derivatives","SOLF0:USTF0",1740254793412,5.84853276,172.28,172.25,10.42702186]
["bitfinex-derivatives","SOLF0:USTF0",1740254797321,0.04333276,172.28,172.25,16.23282186]
["bitfinex-derivatives","SOLF0:USTF0",1740254798322,0.04333276,172.28,172.25,10.42702186]
["bitfinex-derivatives","SOLF0:USTF0",1740254799120,5.84853276,172.28,172.25,10.42702186]
["bitfinex-derivatives","SOLF0:USTF0",1740254799315,0.04333276,172.28,172.25,10.42702186]
["bitfinex-derivatives","SOLF0:USTF0",1740254799717,5.84833276,172.28,172.25,10.42702186]
["bitfinex-derivatives","SOLF0:USTF0",1740254800019,0.04333276,172.28,172.25,16.23292186]
["bitfinex-derivatives","SOLF0:USTF0",1740254800411,5.84833276,172.28,172.25,16.23292186]
["bitfinex-derivatives","SOLF0:USTF0",1740254800616,10.38252358,172.26,172.2,1.8055]
["bitfinex-derivatives","SOLF0:USTF0",1740254801023,10.38252358,172.26,172.21,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740254801223,10.42585634,172.28,172.23,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740254801720,10.42585634,172.28,172.24,5.844218]
["bitfinex-derivatives","SOLF0:USTF0",1740254801721,0.04333276,172.28,172.24,5.844218]
["bitfinex-derivatives","SOLF0:USTF0",1740254802022,10.42585634,172.28,172.24,0.038218]
["bitfinex-derivatives","SOLF0:USTF0",1740254802222,10.38252358,172.26,172.24,0.038218]
["bitfinex-derivatives","SOLF0:USTF0",1740254803622,5.8059,172.25,172.24,0.038218]
["bitfinex-derivatives","SOLF0:USTF0",1740254807727,5.8059,172.25,172.24,1.8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740254807926,13.3859,172.25,172.24,1.8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740254809226,7.58,172.25,172.16,1.6973]
["bitfinex-derivatives","SOLF0:USTF0",1740254809427,10.38252358,172.2,172.15,33.14431453]
["bitfinex-derivatives","SOLF0:USTF0",1740254809629,10.38252358,172.2,172.15,43.52683811]
["bitfinex-derivatives","SOLF0:USTF0",1740254809822,10.38252358,172.22,172.15,43.52683811]
["bitfinex-derivatives","SOLF0:USTF0",1740254810526,0.03703312,172.2,172.17,0.03724245]
["bitfinex-derivatives","SOLF0:USTF0",1740254810925,0.03703312,172.2,172.17,5.84574245]
["bitfinex-derivatives","SOLF0:USTF0",1740254811118,0.03703312,172.2,172.17,0.03724245]
["bitfinex-derivatives","SOLF0:USTF0",1740254812124,5.8083,172.18,172.17,0.03724245]
["bitfinex-derivatives","SOLF0:USTF0",1740254812630,10.4195567,172.2,172.17,0.03724245]
["bitfinex-derivatives","SOLF0:USTF0",1740254813429,5.8083,172.18,172.17,0.03724245]
["bitfinex-derivatives","SOLF0:USTF0",1740254814923,16.19082358,172.18,172.17,0.03724245]
["bitfinex-derivatives","SOLF0:USTF0",1740254815230,10.38252358,172.18,172.03,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740254815424,10.38252358,172.09,172.03,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740254815630,16.19412358,172.09,172.03,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740254815825,10.38252358,172.09,172.02,9.91357637]
["bitfinex-derivatives","SOLF0:USTF0",1740254816026,10.38252358,172.12,172.06,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740254816225,10.42627875,172.07,172.04,3.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740254816427,10.38252358,172.05,172.02,8.05207637]
["bitfinex-derivatives","SOLF0:USTF0",1740254816623,10.38252358,172.09,172.03,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740254816930,16.19352358,172.11,172.05,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740254817121,10.38252358,172.11,172.05,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740254817324,7.68,172.14,172.05,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740254817526,0.03672417,172.1,172.06,0.04161099]
["bitfinex-derivatives","SOLF0:USTF0",1740254817727,0.03672417,172.1,172.07,10.38252358]
["bitfinex-derivatives","SOLF0:USTF0",1740254818130,0.03672417,172.1,172.06,10.42413457]
["bitfinex-derivatives","SOLF0:USTF0",1740254818328,0.03672417,172.1,172.06,0.04161099]
["bitfinex-derivatives","SOLF0:USTF0",1740254819728,5.84772417,172.1,172.06,0.04161099]
["bitfinex-derivatives","SOLF0:USTF0",1740254820230,0.03672417,172.1,172.06,0.04161099]
["bitfinex-derivatives","SOLF0:USTF0",1740254821032,5.8114,172.09,172.06,0.04161099]
["bitfinex-derivatives","SOLF0:USTF0",1740254821331,0.03672417,172.1,172.06,16.45898146]
["bitfinex-derivatives","SOLF0:USTF0",1740254821533,16.41737047,172.18,172.06,16.45898146]
["bitfinex-derivatives","SOLF0:USTF0",1740254821730,5.8093,172.15,172.08,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1740254821929,5.8093,172.15,172.06,16.41737047]
["bitfinex-derivatives","SOLF0:USTF0",1740254822732,0.03873258,172.12,172.09,0.04217338]
["bitfinex-derivatives","SOLF0:USTF0",1740254824836,0.03873258,172.12,172.09,5.85347338]
["bitfinex-derivatives","SOLF0:USTF0",1740254825637,5.8099,172.14,172.09,5.85347338]
["bitfinex-derivatives","SOLF0:USTF0",1740254826136,5.8099,172.14,172.1,1.7878]
["bitfinex-derivatives","SOLF0:USTF0",1740254826843,5.85424665,172.14,172.1,1.7878]
["bitfinex-derivatives","SOLF0:USTF0",1740254827034,0.04434665,172.14,172.11,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1740254827340,0.04434665,172.14,172.1,1.7878]
["bitfinex-derivatives","SOLF0:USTF0",1740254827742,0.04434665,172.14,172.11,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1740254829542,0.04434665,172.14,172.1,1.7878]
["bitfinex-derivatives","SOLF0:USTF0",1740254829747,5.85404665,172.14,172.1,7.5988]
["bitfinex-derivatives","SOLF0:USTF0",1740254830147,0.04434665,172.14,172.1,7.5988]
["bitfinex-derivatives","SOLF0:USTF0",1740254831642,0.04434665,172.14,172.1,1.7878]
["bitfinex-derivatives","SOLF0:USTF0",1740254832147,0.04434665,172.14,172.1,7.5987]
["bitfinex-derivatives","SOLF0:USTF0",1740254834148,5.85424665,172.14,172.1,7.5987]
["bitfinex-derivatives","SOLF0:USTF0",1740254834347,0.04434665,172.14,172.09,0.04217338]
["bitfinex-derivatives","SOLF0:USTF0",1740254835243,5.811,172.1,172.09,0.04217338]
["bitfinex-derivatives","SOLF0:USTF0",1740254836349,5.811,172.1,172.09,7.338e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740254851759,5.811,172.11,172.09,7.338e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740254852653,5.8104,172.12,172.09,7.338e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740254852857,0.04434665,172.14,172.09,7.338e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740254853564,5.8108,172.11,172.09,7.338e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740254853758,0.04434665,172.14,172.09,7.338e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740254854166,5.811,172.1,172.09,7.338e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740254854460,0.04434665,172.14,172.09,7.338e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740254854667,5.8109,172.11,172.09,7.338e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740254854865,0.04434665,172.14,172.09,7.338e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740254855061,5.811,172.1,172.09,7.338e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740254857867,0.04434665,172.14,172.09,7.338e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740254858460,5.811,172.1,172.09,7.338e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740254866373,16.31835591,172.11,172.09,7.338e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740254867871,5.81,172.13,172.1,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1740254868075,5.81,172.13,172.09,10.50762929]
["bitfinex-derivatives","SOLF0:USTF0",1740254868775,5.8104,172.12,172.09,16.31882929]
["bitfinex-derivatives","SOLF0:USTF0",1740254868970,5.8104,172.12,172.09,10.50762929]
["bitfinex-derivatives","SOLF0:USTF0",1740254869169,10.55190256,172.14,172.09,10.50762929]
["bitfinex-derivatives","SOLF0:USTF0",1740254869771,5.8102,172.13,172.09,16.31872929]
["bitfinex-derivatives","SOLF0:USTF0",1740254869975,5.8102,172.13,172.09,10.50762929]
["bitfinex-derivatives","SOLF0:USTF0",1740254870179,0.04434665,172.14,172.09,10.50762929]
["bitfinex-derivatives","SOLF0:USTF0",1740254870380,5.8101,172.13,172.09,16.31872929]
["bitfinex-derivatives","SOLF0:USTF0",1740254873577,3.4518,172.2,172.09,16.31872929]
["bitfinex-derivatives","SOLF0:USTF0",1740254873578,10.50755591,172.17,172.11,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740254873778,10.50755591,172.15,172.09,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740254874186,5.8101,172.13,172.09,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740254874383,10.50755591,172.15,172.09,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740254874581,0.04065005,172.13,172.09,10.54933485]
["bitfinex-derivatives","SOLF0:USTF0",1740254874779,5.85075005,172.13,172.09,10.54933485]
["bitfinex-derivatives","SOLF0:USTF0",1740254875582,5.8103,172.12,172.09,10.54933485]
["bitfinex-derivatives","SOLF0:USTF0",1740254876584,5.8103,172.12,172.09,16.36063485]
["bitfinex-derivatives","SOLF0:USTF0",1740254877689,5.8103,172.12,172.09,0.04177894]
["bitfinex-derivatives","SOLF0:USTF0",1740254878189,16.35820596,172.13,172.09,5.85297894]
["bitfinex-derivatives","SOLF0:USTF0",1740254878688,10.54820596,172.13,172.09,5.85297894]
["bitfinex-derivatives","SOLF0:USTF0",1740254878886,10.54820596,172.13,172.09,0.04177894]
["bitfinex-derivatives","SOLF0:USTF0",1740254879087,10.50755591,172.11,172.09,0.04177894]
["bitfinex-derivatives","SOLF0:USTF0",1740254879681,5.811,172.1,172.09,0.04177894]
["bitfinex-derivatives","SOLF0:USTF0",1740254880388,16.31845591,172.11,172.09,0.04177894]
["bitfinex-derivatives","SOLF0:USTF0",1740254881086,5.811,172.1,172.09,0.04177894]
["bitfinex-derivatives","SOLF0:USTF0",1740254885686,10.50755591,172.11,172.09,0.04177894]
["bitfinex-derivatives","SOLF0:USTF0",1740254885885,10.50755591,172.11,171.95,31.96469152]
["bitfinex-derivatives","SOLF0:USTF0",1740254886086,10.50755591,172.06,171.99,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740254886478,10.50755591,172.08,172.01,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740254886689,5.812,172.07,172.01,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740254886887,10.50755591,172.08,172.01,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740254887088,0.03940852,172.06,172.02,0.03874314]
["bitfinex-derivatives","SOLF0:USTF0",1740254888590,5.85180852,172.06,172.02,0.03874314]
["bitfinex-derivatives","SOLF0:USTF0",1740254889194,5.8128,172.05,172.02,0.03874314]
["bitfinex-derivatives","SOLF0:USTF0",1740254890989,0.03940852,172.06,172.03,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740254891194,0.03940852,172.06,172.05,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740254894893,0.03940852,172.06,172.05,16.32025591]
["bitfinex-derivatives","SOLF0:USTF0",1740254895199,10.50755591,172.13,172.05,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740254895398,5.8108,172.11,172.07,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740254896088,5.8108,172.11,172.07,10.54978514]
["bitfinex-derivatives","SOLF0:USTF0",1740254896293,5.8113,172.09,172.07,10.54978514]
["bitfinex-derivatives","SOLF0:USTF0",1740254896494,5.8113,172.09,172.07,0.04222923]
["bitfinex-derivatives","SOLF0:USTF0",1740254897397,5.8117,172.08,172.07,0.04222923]
["bitfinex-derivatives","SOLF0:USTF0",1740254900401,5.8134,172.03,171.99,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740254901293,5.8134,172.03,171.99,16.32205591]
["bitfinex-derivatives","SOLF0:USTF0",1740254901493,5.85738632,172.03,171.99,16.36549589]
["bitfinex-derivatives","SOLF0:USTF0",1740254902801,0.04398632,172.03,172.0,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1740254903402,0.04398632,172.03,172.01,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1740254903804,0.04398632,172.03,172.01,16.32145591]
["bitfinex-derivatives","SOLF0:USTF0",1740254904298,0.04398632,172.03,172.02,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1740254904703,0.04398632,172.03,172.01,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740254905501,0.04398632,172.03,172.01,16.32145591]
["bitfinex-derivatives","SOLF0:USTF0",1740254906907,0.04398632,172.03,172.01,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740254907112,0.04398632,172.03,172.02,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1740254910111,5.8113,172.09,172.05,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1740254910509,10.50755591,172.1,172.04,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740254910711,5.8117,172.08,172.04,16.32045591]
["bitfinex-derivatives","SOLF0:USTF0",1740254911111,5.8506312,172.08,172.04,16.35714629]
["bitfinex-derivatives","SOLF0:USTF0",1740254911711,5.8506312,172.08,172.05,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1740254911911,0.0389312,172.08,172.05,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1740254912116,0.0389312,172.08,172.06,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1740254913614,0.0389312,172.08,172.05,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1740254919323,0.0389312,172.08,172.04,10.54424629]
["bitfinex-derivatives","SOLF0:USTF0",1740254919520,0.0389312,172.08,172.06,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1740254923120,0.0389312,172.08,172.07,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1740254923719,547.27217711,172.23,172.07,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740254923915,10.50755591,172.21,172.15,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740254924320,10.50755591,172.21,172.16,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1740254924917,198.32530058,172.2,172.16,5.84732364]
["bitfinex-derivatives","SOLF0:USTF0",1740254925124,198.32530058,172.2,172.17,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1740254925321,198.32530058,172.2,172.16,10.54617955]
["bitfinex-derivatives","SOLF0:USTF0",1740254925521,0.03784478,172.2,172.16,10.54617955]
["bitfinex-derivatives","SOLF0:USTF0",1740254926426,0.03784478,172.2,172.17,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1740254927224,0.03784478,172.2,172.18,16.31585591]
["bitfinex-derivatives","SOLF0:USTF0",1740254927421,0.03784478,172.2,172.18,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740254928623,0.03784478,172.2,172.16,10.54617955]
["bitfinex-derivatives","SOLF0:USTF0",1740254929632,0.03784478,172.2,172.17,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1740254931833,0.03784478,172.2,172.16,10.54617955]
["bitfinex-derivatives","SOLF0:USTF0",1740254932032,0.03784478,172.2,172.18,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1740254932229,0.03784478,172.2,172.18,16.31575591]
["bitfinex-derivatives","SOLF0:USTF0",1740254932532,0.03784478,172.2,172.19,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1740254940642,0.03784478,172.2,172.18,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740254940941,0.03784478,172.2,172.16,0.03862364]
["bitfinex-derivatives","SOLF0:USTF0",1740254940942,0.03784478,172.2,172.16,10.54617955]
["bitfinex-derivatives","SOLF0:USTF0",1740254941135,10.50755591,172.18,172.16,0.03862364]
["bitfinex-derivatives","SOLF0:USTF0",1740254941530,5.8086,172.17,172.16,0.03862364]
["bitfinex-derivatives","SOLF0:USTF0",1740254943534,5.8097,172.14,172.1,16.31845591]
["bitfinex-derivatives","SOLF0:USTF0",1740254944037,5.8093,172.15,172.1,16.31845591]
["bitfinex-derivatives","SOLF0:USTF0",1740254944746,0.03986382,172.14,172.11,0.03802224]
["bitfinex-derivatives","SOLF0:USTF0",1740254947654,5.84946382,172.14,172.11,0.03802224]
["bitfinex-derivatives","SOLF0:USTF0",1740254951250,0.03986382,172.14,172.11,0.03802224]
["bitfinex-derivatives","SOLF0:USTF0",1740254951451,5.8103,172.12,172.11,0.03802224]
["bitfinex-derivatives","SOLF0:USTF0",1740254951851,16.31785591,172.12,172.11,0.03802224]
["bitfinex-derivatives","SOLF0:USTF0",1740254952053,5.8103,172.12,172.11,0.03802224]
["bitfinex-derivatives","SOLF0:USTF0",1740254961056,10.54741973,172.14,172.11,0.03802224]
["bitfinex-derivatives","SOLF0:USTF0",1740254961361,5.8101,172.13,172.11,0.03802224]
["bitfinex-derivatives","SOLF0:USTF0",1740254962152,5.8103,172.12,172.11,0.03802224]
["bitfinex-derivatives","SOLF0:USTF0",1740254962954,5.81,172.13,172.11,0.03802224]
["bitfinex-derivatives","SOLF0:USTF0",1740254963350,10.54741973,172.14,172.11,0.03802224]
["bitfinex-derivatives","SOLF0:USTF0",1740254963552,5.8103,172.13,172.11,0.03802224]
["bitfinex-derivatives","SOLF0:USTF0",1740254965458,10.54741973,172.14,172.11,0.03802224]
["bitfinex-derivatives","SOLF0:USTF0",1740254965657,5.8103,172.12,172.11,0.03802224]
["bitfinex-derivatives","SOLF0:USTF0",1740254971059,5.81,172.13,172.11,0.03802224]
["bitfinex-derivatives","SOLF0:USTF0",1740254971460,0.03986382,172.14,172.11,10.54557815]
["bitfinex-derivatives","SOLF0:USTF0",1740254972259,0.03986382,172.14,172.12,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1740254973064,0.03986382,172.14,172.11,10.54557815]
["bitfinex-derivatives","SOLF0:USTF0",1740254973266,0.03986382,172.14,172.11,16.35617815]
["bitfinex-derivatives","SOLF0:USTF0",1740254975269,0.03986382,172.14,172.11,10.54557815]
["bitfinex-derivatives","SOLF0:USTF0",1740254975466,5.8103,172.13,172.11,0.03802224]
["bitfinex-derivatives","SOLF0:USTF0",1740254975667,0.03986382,172.14,172.11,0.03802224]
["bitfinex-derivatives","SOLF0:USTF0",1740254976268,10.54741973,172.14,172.11,0.03802224]
["bitfinex-derivatives","SOLF0:USTF0",1740254977361,5.8103,172.12,172.11,0.03802224]
["bitfinex-derivatives","SOLF0:USTF0",1740254978865,5.81,172.13,172.11,0.03802224]
["bitfinex-derivatives","SOLF0:USTF0",1740254980059,5.84956382,172.14,172.11,5.84862224]
["bitfinex-derivatives","SOLF0:USTF0",1740254980259,5.84956382,172.14,172.11,16.35617815]
["bitfinex-derivatives","SOLF0:USTF0",1740254980670,0.03986382,172.14,172.13,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1740254981068,0.03986382,172.14,172.11,10.54557815]
["bitfinex-derivatives","SOLF0:USTF0",1740254981469,0.03986382,172.14,172.13,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1740254981769,0.03986382,172.14,172.13,16.31755591]
["bitfinex-derivatives","SOLF0:USTF0",1740254982168,6.382e-05,172.14,172.13,16.31755591]
["bitfinex-derivatives","SOLF0:USTF0",1740254984661,6.382e-05,172.14,172.11,10.54557815]
["bitfinex-derivatives","SOLF0:USTF0",1740254985663,5.80966382,172.14,172.11,10.54557815]
["bitfinex-derivatives","SOLF0:USTF0",1740254986470,5.8102,172.13,172.11,10.54557815]
["bitfinex-derivatives","SOLF0:USTF0",1740254986667,5.8102,172.13,172.11,0.03802224]
["bitfinex-derivatives","SOLF0:USTF0",1740254987069,6.382e-05,172.14,172.11,10.54557815]
["bitfinex-derivatives","SOLF0:USTF0",1740254988072,6.382e-05,172.14,172.12,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1740254988367,6.382e-05,172.14,172.11,10.54557815]
["bitfinex-derivatives","SOLF0:USTF0",1740254989272,6.382e-05,172.14,172.11,16.35597815]
["bitfinex-derivatives","SOLF0:USTF0",1740254989975,6.382e-05,172.14,172.12,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1740254992178,6.382e-05,172.14,172.13,16.31755591]
["bitfinex-derivatives","SOLF0:USTF0",1740254996182,6.382e-05,172.14,172.13,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740254997386,6.382e-05,172.14,172.13,16.31755591]
["bitfinex-derivatives","SOLF0:USTF0",1740255009497,5.8062,172.25,172.2,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1740255009790,465.16705044,172.31,172.13,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740255009791,12.20385591,172.29,172.21,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740255010094,12.20385591,172.29,172.24,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740255010294,7.501,172.29,172.24,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740255010793,0.04030971,172.28,172.25,5.84350454]
["bitfinex-derivatives","SOLF0:USTF0",1740255012692,0.04030971,172.28,172.26,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740255012888,0.04030971,172.28,172.25,0.03760454]
["bitfinex-derivatives","SOLF0:USTF0",1740255013392,5.84560971,172.28,172.25,0.03760454]
["bitfinex-derivatives","SOLF0:USTF0",1740255014792,0.04030971,172.28,172.25,5.84340454]
["bitfinex-derivatives","SOLF0:USTF0",1740255015697,0.04030971,172.28,172.26,16.31285591]
["bitfinex-derivatives","SOLF0:USTF0",1740255016792,0.04030971,172.28,172.26,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740255017692,0.04030971,172.28,172.27,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1740255029608,0.04030971,172.28,172.26,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740255030301,1.8645,172.38,172.26,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740255030500,1.8645,172.38,172.36,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740255031007,7.6664,172.38,172.34,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740255031202,1.8645,172.38,172.34,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740255031502,1.90529938,172.38,172.34,10.54439172]
["bitfinex-derivatives","SOLF0:USTF0",1740255031908,5.802,172.37,172.34,10.54439172]
["bitfinex-derivatives","SOLF0:USTF0",1740255032503,7.70689938,172.38,172.34,10.54439172]
["bitfinex-derivatives","SOLF0:USTF0",1740255033603,1.90529938,172.38,172.34,10.54439172]
["bitfinex-derivatives","SOLF0:USTF0",1740255033800,0.04079938,172.38,172.36,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740255034305,0.04079938,172.38,172.36,16.30975591]
["bitfinex-derivatives","SOLF0:USTF0",1740255034500,0.04079938,172.38,172.36,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740255034801,0.04079938,172.38,172.37,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1740255035006,0.04079938,172.38,172.36,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740255035512,0.04079938,172.38,172.36,16.30975591]
["bitfinex-derivatives","SOLF0:USTF0",1740255036208,0.04079938,172.38,172.36,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740255036711,5.84239938,172.38,172.36,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740255046018,0.04079938,172.38,172.36,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740255050317,0.04079938,172.38,172.36,16.30945591]
["bitfinex-derivatives","SOLF0:USTF0",1740255051015,0.04079938,172.38,172.36,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740255051220,0.04079938,172.38,172.37,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1740255056529,0.04079938,172.38,172.36,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740255057235,5.8019,172.37,172.34,10.54439172]
["bitfinex-derivatives","SOLF0:USTF0",1740255057534,10.54835529,172.38,172.34,0.03683581]
["bitfinex-derivatives","SOLF0:USTF0",1740255057734,3.6619,172.37,172.34,0.03683581]
["bitfinex-derivatives","SOLF0:USTF0",1740255059436,5.8026,172.35,172.34,0.03683581]
["bitfinex-derivatives","SOLF0:USTF0",1740255061226,10.50755591,172.36,172.3,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740255061432,12.31235591,172.36,172.3,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740255061630,10.50755591,172.34,172.26,0.31754115]
["bitfinex-derivatives","SOLF0:USTF0",1740255061831,5.8045,172.3,172.26,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740255062230,5.84127618,172.3,172.26,10.54951482]
["bitfinex-derivatives","SOLF0:USTF0",1740255064138,0.03677618,172.3,172.28,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740255066941,0.03677618,172.3,172.26,10.54951482]
["bitfinex-derivatives","SOLF0:USTF0",1740255067339,5.8049,172.28,172.26,10.54951482]
["bitfinex-derivatives","SOLF0:USTF0",1740255067734,12.31093209,172.3,172.26,0.04195891]
["bitfinex-derivatives","SOLF0:USTF0",1740255068143,10.50755591,172.28,172.21,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740255068343,10.50755591,172.26,172.21,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740255068542,1.748,172.29,172.24,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1740255068843,1.748,172.29,172.25,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740255069045,1.748,172.29,172.23,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740255069244,10.50755591,172.28,172.25,0.03796239]
["bitfinex-derivatives","SOLF0:USTF0",1740255069647,5.8059,172.26,172.25,0.03796239]
["bitfinex-derivatives","SOLF0:USTF0",1740255069948,16.31345591,172.26,172.25,0.03796239]
["bitfinex-derivatives","SOLF0:USTF0",1740255074247,5.8059,172.26,172.25,0.03796239]
["bitfinex-derivatives","SOLF0:USTF0",1740255077849,5.8051,172.28,172.25,0.03796239]
["bitfinex-derivatives","SOLF0:USTF0",1740255079850,5.8055,172.27,172.25,0.03796239]
["bitfinex-derivatives","SOLF0:USTF0",1740255080049,10.50755591,172.28,172.25,0.03796239]
["bitfinex-derivatives","SOLF0:USTF0",1740255080447,5.8055,172.27,172.25,0.03796239]
["bitfinex-derivatives","SOLF0:USTF0",1740255081042,10.50755591,172.28,172.25,0.03796239]
["bitfinex-derivatives","SOLF0:USTF0",1740255081350,5.8056,172.26,172.25,0.03796239]
["bitfinex-derivatives","SOLF0:USTF0",1740255082648,10.50755591,172.28,172.25,0.03796239]
["bitfinex-derivatives","SOLF0:USTF0",1740255083653,5.8053,172.27,172.25,0.03796239]
["bitfinex-derivatives","SOLF0:USTF0",1740255086158,5.8054,172.27,172.25,0.03796239]
["bitfinex-derivatives","SOLF0:USTF0",1740255086356,0.03702574,172.29,172.25,0.03796239]
["bitfinex-derivatives","SOLF0:USTF0",1740255087353,5.8056,172.26,172.25,0.03796239]
["bitfinex-derivatives","SOLF0:USTF0",1740255092856,0.03702574,172.29,172.25,0.03796239]
["bitfinex-derivatives","SOLF0:USTF0",1740255093561,5.8055,172.27,172.25,0.03796239]
["bitfinex-derivatives","SOLF0:USTF0",1740255094158,5.8056,172.26,172.25,0.03796239]
["bitfinex-derivatives","SOLF0:USTF0",1740255094354,16.31315591,172.26,172.25,0.03796239]
["bitfinex-derivatives","SOLF0:USTF0",1740255094764,16.31315591,172.26,172.25,6.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740255097664,5.8055,172.27,172.25,6.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740255098765,5.805,172.28,172.25,6.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740255098963,0.03702574,172.29,172.25,6.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740255099856,5.8053,172.27,172.25,6.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740255100058,0.03702574,172.29,172.25,6.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740255101368,5.8056,172.27,172.25,6.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740255103667,5.8056,172.26,172.25,6.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740255108571,5.8054,172.27,172.25,6.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740255111275,5.84172574,172.29,172.25,16.3133183]
["bitfinex-derivatives","SOLF0:USTF0",1740255111474,0.03702574,172.29,172.27,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740255113771,0.03702574,172.29,172.27,16.31275591]
["bitfinex-derivatives","SOLF0:USTF0",1740255113977,10.6140957,172.33,172.27,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740255114182,10.6140957,172.33,172.3,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740255114372,5.8033,172.33,172.3,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740255115278,5.84752465,172.33,172.3,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740255115976,5.84752465,172.33,172.3,10.54438958]
["bitfinex-derivatives","SOLF0:USTF0",1740255116178,5.8036,172.32,172.3,10.54438958]
["bitfinex-derivatives","SOLF0:USTF0",1740255116379,0.04422465,172.33,172.3,10.54438958]
["bitfinex-derivatives","SOLF0:USTF0",1740255117279,5.8036,172.32,172.3,10.54438958]
["bitfinex-derivatives","SOLF0:USTF0",1740255117576,0.04422465,172.33,172.3,10.54438958]
["bitfinex-derivatives","SOLF0:USTF0",1740255118482,5.8039,172.31,172.3,10.54438958]
["bitfinex-derivatives","SOLF0:USTF0",1740255124086,0.04422465,172.33,172.3,10.54438958]
["bitfinex-derivatives","SOLF0:USTF0",1740255124289,5.8037,172.32,172.3,10.54438958]
["bitfinex-derivatives","SOLF0:USTF0",1740255124987,0.04422465,172.33,172.3,10.54438958]
["bitfinex-derivatives","SOLF0:USTF0",1740255125186,5.8039,172.31,172.3,10.54438958]
["bitfinex-derivatives","SOLF0:USTF0",1740255125789,0.04422465,172.33,172.3,10.54438958]
["bitfinex-derivatives","SOLF0:USTF0",1740255126989,5.8036,172.32,172.3,10.54438958]
["bitfinex-derivatives","SOLF0:USTF0",1740255129392,0.04422465,172.33,172.3,10.54438958]
["bitfinex-derivatives","SOLF0:USTF0",1740255129591,5.8039,172.31,172.3,10.54438958]
["bitfinex-derivatives","SOLF0:USTF0",1740255130495,5.8039,172.31,172.3,0.03683367]
["bitfinex-derivatives","SOLF0:USTF0",1740255140401,5.8039,172.31,172.21,41.62535514]
["bitfinex-derivatives","SOLF0:USTF0",1740255140402,5.8054,172.27,172.24,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740255141403,10.50755591,172.3,172.24,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740255141601,0.03793353,172.27,172.24,16.35318439]
["bitfinex-derivatives","SOLF0:USTF0",1740255142500,0.03793353,172.27,172.26,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740255142700,0.03793353,172.27,172.26,16.31315591]
["bitfinex-derivatives","SOLF0:USTF0",1740255149205,0.03793353,172.27,172.26,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740255151901,5.84323353,172.27,172.26,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740255152200,0.03793353,172.27,172.26,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740255159910,0.03793353,172.27,172.26,16.31315591]
["bitfinex-derivatives","SOLF0:USTF0",1740255163815,23.00277731,172.36,172.26,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740255164014,23.00277731,172.36,172.3,16.31155591]
["bitfinex-derivatives","SOLF0:USTF0",1740255164315,12.32705591,172.36,172.3,16.31155591]
["bitfinex-derivatives","SOLF0:USTF0",1740255165110,5.8029,172.34,172.31,0.04125034]
["bitfinex-derivatives","SOLF0:USTF0",1740255166216,0.04145753,172.35,172.31,0.04125034]
["bitfinex-derivatives","SOLF0:USTF0",1740255166410,5.8033,172.33,172.31,0.04125034]
["bitfinex-derivatives","SOLF0:USTF0",1740255167419,5.8036,172.32,172.31,0.04125034]
["bitfinex-derivatives","SOLF0:USTF0",1740255167915,0.04145753,172.35,172.31,0.04125034]
["bitfinex-derivatives","SOLF0:USTF0",1740255168214,5.8036,172.32,172.31,0.04125034]
["bitfinex-derivatives","SOLF0:USTF0",1740255169213,0.04145753,172.35,172.31,0.04125034]
["bitfinex-derivatives","SOLF0:USTF0",1740255169413,5.8033,172.33,172.31,0.04125034]
["bitfinex-derivatives","SOLF0:USTF0",1740255169714,0.04145753,172.35,172.31,0.04125034]
["bitfinex-derivatives","SOLF0:USTF0",1740255171416,5.8035,172.33,172.31,0.04125034]
["bitfinex-derivatives","SOLF0:USTF0",1740255172120,0.04145753,172.35,172.31,0.04125034]
["bitfinex-derivatives","SOLF0:USTF0",1740255172307,5.8036,172.32,172.31,0.04125034]
["bitfinex-derivatives","SOLF0:USTF0",1740255176018,0.04145753,172.35,172.31,0.04125034]
["bitfinex-derivatives","SOLF0:USTF0",1740255176218,5.8033,172.33,172.31,0.04125034]
["bitfinex-derivatives","SOLF0:USTF0",1740255177219,5.84425753,172.35,172.32,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740255179124,0.04145753,172.35,172.32,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740255179319,0.04145753,172.35,172.32,16.31085591]
["bitfinex-derivatives","SOLF0:USTF0",1740255180021,0.04145753,172.35,172.32,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740255180730,5.8036,172.32,172.31,0.04125034]
["bitfinex-derivatives","SOLF0:USTF0",1740255181225,5.805,172.28,172.24,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740255182528,0.04042494,172.28,172.24,10.54568225]
["bitfinex-derivatives","SOLF0:USTF0",1740255182725,0.04042494,172.28,172.26,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740255185029,0.04042494,172.28,172.26,16.31305591]
["bitfinex-derivatives","SOLF0:USTF0",1740255186617,0.04042494,172.28,172.26,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740255188224,5.8055,172.27,172.24,10.54568225]
["bitfinex-derivatives","SOLF0:USTF0",1740255191829,5.8059,172.25,172.24,0.03812634]
["bitfinex-derivatives","SOLF0:USTF0",1740255195732,10.54798085,172.28,172.24,0.03812634]
["bitfinex-derivatives","SOLF0:USTF0",1740255195933,5.8057,172.26,172.24,0.03812634]
["bitfinex-derivatives","SOLF0:USTF0",1740255197634,10.54798085,172.28,172.24,0.03812634]
["bitfinex-derivatives","SOLF0:USTF0",1740255197834,5.8059,172.25,172.24,0.03812634]
["bitfinex-derivatives","SOLF0:USTF0",1740255201336,0.04042494,172.28,172.24,10.54568225]
["bitfinex-derivatives","SOLF0:USTF0",1740255201533,0.04042494,172.28,172.26,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740255202836,0.04042494,172.28,172.26,16.31305591]
["bitfinex-derivatives","SOLF0:USTF0",1740255205134,0.04042494,172.28,172.26,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740255206941,5.84562494,172.28,172.26,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740255207537,5.8053,172.27,172.24,10.54568225]
["bitfinex-derivatives","SOLF0:USTF0",1740255209442,5.8053,172.27,172.24,16.35188225]
["bitfinex-derivatives","SOLF0:USTF0",1740255211649,0.04042494,172.28,172.24,16.35188225]
["bitfinex-derivatives","SOLF0:USTF0",1740255211945,0.04042494,172.28,172.25,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1740255214446,5.84542494,172.28,172.24,16.35188225]
["bitfinex-derivatives","SOLF0:USTF0",1740255215548,5.84542494,172.28,172.24,10.54568225]
["bitfinex-derivatives","SOLF0:USTF0",1740255215747,5.84542494,172.28,172.25,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1740255219256,0.04042494,172.28,172.26,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740255219553,0.04042494,172.28,172.27,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1740255221854,0.04042494,172.28,172.26,16.31305591]
["bitfinex-derivatives","SOLF0:USTF0",1740255223056,0.04042494,172.28,172.26,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740255223354,0.04042494,172.28,172.24,10.54568225]
["bitfinex-derivatives","SOLF0:USTF0",1740255223551,5.8059,172.26,172.24,10.54568225]
["bitfinex-derivatives","SOLF0:USTF0",1740255224550,0.04042494,172.28,172.24,10.54568225]
["bitfinex-derivatives","SOLF0:USTF0",1740255224757,5.8059,172.25,172.24,0.03812634]
["bitfinex-derivatives","SOLF0:USTF0",1740255225859,5.8056,172.26,172.24,0.03812634]
["bitfinex-derivatives","SOLF0:USTF0",1740255226459,10.54798085,172.28,172.24,0.03812634]
["bitfinex-derivatives","SOLF0:USTF0",1740255226660,5.8059,172.25,172.24,0.03812634]
["bitfinex-derivatives","SOLF0:USTF0",1740255235879,5.8059,172.25,172.24,2.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740255242282,10.50755591,172.26,172.14,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740255242483,10.50755591,172.2,172.14,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740255242980,5.8088,172.17,172.14,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740255243284,10.50755591,172.2,172.12,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740255243483,0.03797368,172.17,172.14,0.04149797]
["bitfinex-derivatives","SOLF0:USTF0",1740255243673,5.809,172.16,172.14,0.04149797]
["bitfinex-derivatives","SOLF0:USTF0",1740255245188,5.8093,172.15,172.14,0.04149797]
["bitfinex-derivatives","SOLF0:USTF0",1740255245682,0.03797368,172.17,172.14,0.04149797]
["bitfinex-derivatives","SOLF0:USTF0",1740255245886,5.809,172.16,172.14,0.04149797]
["bitfinex-derivatives","SOLF0:USTF0",1740255247092,0.03797368,172.17,172.14,0.04149797]
["bitfinex-derivatives","SOLF0:USTF0",1740255247290,5.84667368,172.17,172.14,0.04149797]
["bitfinex-derivatives","SOLF0:USTF0",1740255248294,0.03797368,172.17,172.14,0.04149797]
["bitfinex-derivatives","SOLF0:USTF0",1740255248488,0.03797368,172.17,172.14,10.54905388]
["bitfinex-derivatives","SOLF0:USTF0",1740255249493,5.84667368,172.17,172.14,10.54905388]
["bitfinex-derivatives","SOLF0:USTF0",1740255255103,0.03797368,172.17,172.14,10.54905388]
["bitfinex-derivatives","SOLF0:USTF0",1740255256005,0.03797368,172.17,172.14,16.35865388]
["bitfinex-derivatives","SOLF0:USTF0",1740255258509,0.03797368,172.17,172.14,10.54905388]
["bitfinex-derivatives","SOLF0:USTF0",1740255259810,5.84667368,172.17,172.14,10.54905388]
["bitfinex-derivatives","SOLF0:USTF0",1740255267726,0.03797368,172.17,172.14,16.35865388]
["bitfinex-derivatives","SOLF0:USTF0",1740255268328,0.03797368,172.17,172.14,10.54905388]
["bitfinex-derivatives","SOLF0:USTF0",1740255269427,0.03797368,172.17,172.14,16.35865388]
["bitfinex-derivatives","SOLF0:USTF0",1740255270628,0.03797368,172.17,172.15,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1740255278832,0.03797368,172.17,172.14,16.35855388]
["bitfinex-derivatives","SOLF0:USTF0",1740255279235,0.03797368,172.17,172.14,10.54905388]
["bitfinex-derivatives","SOLF0:USTF0",1740255279423,0.03797368,172.17,172.15,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1740255288343,0.03797368,172.17,172.14,16.35855388]
["bitfinex-derivatives","SOLF0:USTF0",1740255288642,0.03797368,172.17,172.14,10.54905388]
["bitfinex-derivatives","SOLF0:USTF0",1740255289143,10.50755591,172.15,172.14,0.04149797]
["bitfinex-derivatives","SOLF0:USTF0",1740255290444,16.31685591,172.15,172.14,0.04149797]
["bitfinex-derivatives","SOLF0:USTF0",1740255292143,0.03797368,172.17,172.14,0.04149797]
["bitfinex-derivatives","SOLF0:USTF0",1740255292144,5.8091,172.16,172.14,0.04149797]
["bitfinex-derivatives","SOLF0:USTF0",1740255292346,10.54552959,172.17,172.14,0.04149797]
["bitfinex-derivatives","SOLF0:USTF0",1740255292639,16.35442959,172.17,172.14,0.04149797]
["bitfinex-derivatives","SOLF0:USTF0",1740255294743,5.84687368,172.17,172.14,0.04149797]
["bitfinex-derivatives","SOLF0:USTF0",1740255294944,0.03797368,172.17,172.14,5.85109797]
["bitfinex-derivatives","SOLF0:USTF0",1740255295243,0.03797368,172.17,172.14,10.54905388]
["bitfinex-derivatives","SOLF0:USTF0",1740255295647,0.03797368,172.17,172.16,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1740255296042,0.03797368,172.17,172.14,10.54905388]
["bitfinex-derivatives","SOLF0:USTF0",1740255296246,0.03797368,172.17,172.14,16.35865388]
["bitfinex-derivatives","SOLF0:USTF0",1740255296646,0.03797368,172.17,172.14,10.54905388]
["bitfinex-derivatives","SOLF0:USTF0",1740255298549,5.84667368,172.17,172.14,10.54905388]
["bitfinex-derivatives","SOLF0:USTF0",1740255300945,0.03797368,172.17,172.14,10.54905388]
["bitfinex-derivatives","SOLF0:USTF0",1740255301155,0.03797368,172.17,172.14,0.04149797]
["bitfinex-derivatives","SOLF0:USTF0",1740255301156,5.8093,172.15,172.14,0.04149797]
["bitfinex-derivatives","SOLF0:USTF0",1740255302948,5.8091,172.16,172.14,0.04149797]
["bitfinex-derivatives","SOLF0:USTF0",1740255303147,10.54552959,172.17,172.14,0.04149797]
["bitfinex-derivatives","SOLF0:USTF0",1740255304350,0.03797368,172.17,172.14,0.04149797]
["bitfinex-derivatives","SOLF0:USTF0",1740255306147,18.2357214,172.24,172.14,0.04149797]
["bitfinex-derivatives","SOLF0:USTF0",1740255306148,10.6757214,172.26,172.16,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740255306452,10.6757214,172.26,172.22,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740255306650,10.6757214,172.26,172.24,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740255307046,198.2874558,172.28,172.25,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1740255307245,198.2874558,172.28,172.25,5.84938404]
["bitfinex-derivatives","SOLF0:USTF0",1740255307452,198.33042868,172.28,172.25,5.84938404]
["bitfinex-derivatives","SOLF0:USTF0",1740255307651,0.04297288,172.28,172.25,5.84938404]
["bitfinex-derivatives","SOLF0:USTF0",1740255308347,0.04297288,172.28,172.25,0.04348404]
["bitfinex-derivatives","SOLF0:USTF0",1740255310951,0.04297288,172.28,172.26,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740255312554,0.04297288,172.28,172.26,16.31305591]
["bitfinex-derivatives","SOLF0:USTF0",1740255312751,0.04297288,172.28,172.26,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740255313147,0.04297288,172.28,172.26,12.24685591]
["bitfinex-derivatives","SOLF0:USTF0",1740255313352,0.04297288,172.28,172.27,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1740255313745,5.8035,172.33,172.28,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1740255313953,5.8035,172.33,172.28,16.31235591]
["bitfinex-derivatives","SOLF0:USTF0",1740255314251,5.8029,172.35,172.3,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740255314454,5.8029,172.35,172.3,16.31175591]
["bitfinex-derivatives","SOLF0:USTF0",1740255314855,0.04103569,172.34,172.31,0.04133479]
["bitfinex-derivatives","SOLF0:USTF0",1740255315260,5.84423569,172.34,172.31,0.04133479]
["bitfinex-derivatives","SOLF0:USTF0",1740255316960,0.04103569,172.34,172.31,0.04133479]
["bitfinex-derivatives","SOLF0:USTF0",1740255317162,5.8032,172.33,172.31,0.04133479]
["bitfinex-derivatives","SOLF0:USTF0",1740255318961,0.04103569,172.34,172.31,0.04133479]
["bitfinex-derivatives","SOLF0:USTF0",1740255319160,5.84403569,172.34,172.31,0.04133479]
["bitfinex-derivatives","SOLF0:USTF0",1740255319852,0.04103569,172.34,172.31,0.04133479]
["bitfinex-derivatives","SOLF0:USTF0",1740255320053,0.04103569,172.34,172.32,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740255321165,10.50755591,172.4,172.32,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740255321365,5.8016,172.38,172.34,16.31045591]
["bitfinex-derivatives","SOLF0:USTF0",1740255321863,10.50755591,172.4,172.34,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740255322064,10.50755591,172.42,172.36,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740255322257,0.03908991,172.39,172.36,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740255325264,0.03908991,172.39,172.35,0.03743336]
["bitfinex-derivatives","SOLF0:USTF0",1740255325265,5.8022,172.36,172.35,0.03743336]
["bitfinex-derivatives","SOLF0:USTF0",1740255327470,0.03908991,172.39,172.35,0.03743336]
["bitfinex-derivatives","SOLF0:USTF0",1740255327964,5.8016,172.38,172.35,0.03743336]
["bitfinex-derivatives","SOLF0:USTF0",1740255328169,0.03908991,172.39,172.35,0.03743336]
["bitfinex-derivatives","SOLF0:USTF0",1740255328670,5.8016,172.38,172.35,0.03743336]
["bitfinex-derivatives","SOLF0:USTF0",1740255329071,0.03908991,172.39,172.35,0.03743336]
["bitfinex-derivatives","SOLF0:USTF0",1740255330075,5.8016,172.38,172.35,0.03743336]
["bitfinex-derivatives","SOLF0:USTF0",1740255330680,5.8022,172.36,172.35,0.03743336]
["bitfinex-derivatives","SOLF0:USTF0",1740255332981,5.8016,172.38,172.35,0.03743336]
["bitfinex-derivatives","SOLF0:USTF0",1740255333379,0.03908991,172.39,172.36,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740255333579,10.50755591,172.47,172.38,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740255333777,12.34425591,172.49,172.42,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740255333978,10.50755591,172.49,172.42,16.30745591]
["bitfinex-derivatives","SOLF0:USTF0",1740255334175,5.7986,172.47,172.42,16.30745591]
["bitfinex-derivatives","SOLF0:USTF0",1740255334677,0.03725486,172.46,172.43,0.03962756]
["bitfinex-derivatives","SOLF0:USTF0",1740255335878,0.03725486,172.46,172.44,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740255338087,5.83625486,172.46,172.44,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740255338804,5.7992,172.45,172.44,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740255340301,5.7995,172.44,172.43,0.03962756]
["bitfinex-derivatives","SOLF0:USTF0",1740255346982,5.83615486,172.46,172.43,0.03962756]
["bitfinex-derivatives","SOLF0:USTF0",1740255347284,0.03725486,172.46,172.44,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740255347787,5.83635486,172.46,172.44,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740255348089,5.7992,172.45,172.44,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740255348382,0.03725486,172.46,172.43,0.03962756]
["bitfinex-derivatives","SOLF0:USTF0",1740255348889,5.7992,172.45,172.43,0.03962756]
["bitfinex-derivatives","SOLF0:USTF0",1740255350785,0.03725486,172.46,172.43,0.03962756]
["bitfinex-derivatives","SOLF0:USTF0",1740255350991,5.7995,172.44,172.43,0.03962756]
["bitfinex-derivatives","SOLF0:USTF0",1740255360489,14.11455591,172.45,172.38,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740255360697,10.50755591,172.43,172.36,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740255360892,3.607,172.45,172.36,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740255360893,10.50755591,172.41,172.36,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740255361194,10.50755591,172.41,172.34,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740255361595,10.50755591,172.41,172.36,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740255361793,0.03795015,172.39,172.38,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740255362088,5.8011,172.4,172.38,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740255362295,5.83968482,172.4,172.38,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740255362492,0.03858482,172.4,172.38,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740255365192,5.8012,172.39,172.38,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740255365497,0.03858482,172.4,172.36,10.55088177]
["bitfinex-derivatives","SOLF0:USTF0",1740255365694,5.8018,172.38,172.36,10.55088177]
["bitfinex-derivatives","SOLF0:USTF0",1740255367999,0.03858482,172.4,172.36,10.55088177]
["bitfinex-derivatives","SOLF0:USTF0",1740255368297,5.8019,172.37,172.36,0.04332586]
["bitfinex-derivatives","SOLF0:USTF0",1740255373300,5.8019,172.37,172.36,2.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740255407939,5.8049,172.29,172.26,1.7295]
["bitfinex-derivatives","SOLF0:USTF0",1740255408135,10.50755591,172.31,172.26,1.7295]
["bitfinex-derivatives","SOLF0:USTF0",1740255408738,5.805,172.28,172.26,1.7295]
["bitfinex-derivatives","SOLF0:USTF0",1740255409136,7.56,172.33,172.26,1.7295]
["bitfinex-derivatives","SOLF0:USTF0",1740255409137,0.04385242,172.29,172.26,12.23705591]
["bitfinex-derivatives","SOLF0:USTF0",1740255410141,0.04385242,172.29,172.26,18.04265591]
["bitfinex-derivatives","SOLF0:USTF0",1740255410640,0.04385242,172.29,172.26,12.23705591]
["bitfinex-derivatives","SOLF0:USTF0",1740255410841,0.04385242,172.29,172.28,16.31245591]
["bitfinex-derivatives","SOLF0:USTF0",1740255411643,23.87085591,172.33,172.28,16.31245591]
["bitfinex-derivatives","SOLF0:USTF0",1740255412238,7.56,172.33,172.29,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1740255412743,7.60211278,172.33,172.29,5.84418995]
["bitfinex-derivatives","SOLF0:USTF0",1740255412944,13.40551278,172.33,172.29,5.84418995]
["bitfinex-derivatives","SOLF0:USTF0",1740255413146,13.40551278,172.33,172.3,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740255415747,7.60211278,172.33,172.3,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740255416246,0.04211278,172.33,172.3,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740255416641,0.04211278,172.33,172.3,16.31155591]
["bitfinex-derivatives","SOLF0:USTF0",1740255418047,5.8029,172.34,172.3,16.31155591]
["bitfinex-derivatives","SOLF0:USTF0",1740255419247,5.84340451,172.34,172.3,16.31155591]
["bitfinex-derivatives","SOLF0:USTF0",1740255422054,10.50755591,172.33,172.29,0.03958995]
["bitfinex-derivatives","SOLF0:USTF0",1740255422248,10.50755591,172.31,172.29,0.03958995]
["bitfinex-derivatives","SOLF0:USTF0",1740255422754,18.06755591,172.31,172.29,0.03958995]
["bitfinex-derivatives","SOLF0:USTF0",1740255422952,5.8042,172.3,172.29,0.03958995]
["bitfinex-derivatives","SOLF0:USTF0",1740255426854,5.8042,172.3,172.29,8.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740255433459,16.31145591,172.31,172.29,8.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740255434457,10.50755591,172.31,172.29,8.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740255434659,10.50755591,172.33,172.29,8.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740255434855,10.50755591,172.31,172.29,8.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740255435751,16.31175591,172.31,172.29,8.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740255436163,10.50755591,172.31,172.29,8.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740255436358,10.50755591,172.33,172.29,8.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740255437164,5.8039,172.31,172.29,8.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740255437958,10.50755591,172.33,172.29,8.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740255439558,5.8038,172.32,172.29,8.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740255440568,0.04050451,172.34,172.29,8.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740255440761,5.8033,172.33,172.29,5.80458995]
["bitfinex-derivatives","SOLF0:USTF0",1740255441461,5.84350451,172.34,172.3,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740255442367,5.84350451,172.34,172.31,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1740255442961,0.04050451,172.34,172.3,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740255443168,0.04050451,172.34,172.32,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1740255445463,0.04050451,172.34,172.32,16.31105591]
["bitfinex-derivatives","SOLF0:USTF0",1740255452073,0.04050451,172.34,172.33,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1740255454282,65.15420956,172.41,172.36,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1740255455171,65.15420956,172.41,172.35,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740255455374,0.03741618,172.4,172.37,0.04381636]
["bitfinex-derivatives","SOLF0:USTF0",1740255455873,5.8016,172.38,172.37,0.04381636]
["bitfinex-derivatives","SOLF0:USTF0",1740255461678,10.50755591,172.39,172.28,14.13855591]
["bitfinex-derivatives","SOLF0:USTF0",1740255461879,10.50755591,172.33,172.26,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740255462075,10.50755591,172.33,172.26,16.31295591]
["bitfinex-derivatives","SOLF0:USTF0",1740255462679,7.56,172.35,172.24,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740255462680,10.50755591,172.29,172.24,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740255462873,10.50755591,172.29,172.23,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1740255463072,5.8054,172.27,172.25,0.04455743]
["bitfinex-derivatives","SOLF0:USTF0",1740255463674,0.0414346,172.28,172.25,0.04455743]
["bitfinex-derivatives","SOLF0:USTF0",1740255463878,5.8464346,172.28,172.25,0.04455743]
["bitfinex-derivatives","SOLF0:USTF0",1740255464079,0.0414346,172.28,172.25,0.04455743]
["bitfinex-derivatives","SOLF0:USTF0",1740255468480,10.50755591,172.27,172.25,0.04455743]
["bitfinex-derivatives","SOLF0:USTF0",1740255469388,5.8056,172.26,172.25,0.04455743]
["bitfinex-derivatives","SOLF0:USTF0",1740255469885,10.50755591,172.27,172.25,0.04455743]
["bitfinex-derivatives","SOLF0:USTF0",1740255470186,16.31285591,172.27,172.25,0.04455743]
["bitfinex-derivatives","SOLF0:USTF0",1740255474592,5.8056,172.26,172.25,0.04455743]
["bitfinex-derivatives","SOLF0:USTF0",1740255474892,7.56,172.26,172.18,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740255475093,10.50755591,172.23,172.16,12.28225591]
["bitfinex-derivatives","SOLF0:USTF0",1740255475888,0.04179858,172.21,172.18,0.04002241]
["bitfinex-derivatives","SOLF0:USTF0",1740255478495,5.84909858,172.21,172.18,0.04002241]
["bitfinex-derivatives","SOLF0:USTF0",1740255478793,10.54935449,172.21,172.18,0.04002241]
["bitfinex-derivatives","SOLF0:USTF0",1740255480393,16.31555591,172.19,172.18,0.04002241]
["bitfinex-derivatives","SOLF0:USTF0",1740255481094,5.809,172.16,172.15,0.3331821]
["bitfinex-derivatives","SOLF0:USTF0",1740255481291,16.31655591,172.16,172.15,0.3331821]
["bitfinex-derivatives","SOLF0:USTF0",1740255482191,10.50755591,172.16,172.1,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740255482390,10.50755591,172.16,172.14,0.04173363]
["bitfinex-derivatives","SOLF0:USTF0",1740255482689,0.0426037,172.17,172.14,0.04173363]
["bitfinex-derivatives","SOLF0:USTF0",1740255483599,5.8093,172.15,172.14,0.04173363]
["bitfinex-derivatives","SOLF0:USTF0",1740255484690,0.0426037,172.17,172.14,0.04173363]
["bitfinex-derivatives","SOLF0:USTF0",1740255484890,5.8093,172.16,172.14,0.04173363]
["bitfinex-derivatives","SOLF0:USTF0",1740255487602,5.8513037,172.17,172.14,0.04173363]
["bitfinex-derivatives","SOLF0:USTF0",1740255489404,10.50755591,172.16,172.14,0.04173363]
["bitfinex-derivatives","SOLF0:USTF0",1740255490705,16.31655591,172.16,172.14,0.04173363]
["bitfinex-derivatives","SOLF0:USTF0",1740255492109,5.8093,172.15,172.14,0.04173363]
["bitfinex-derivatives","SOLF0:USTF0",1740255492411,10.50755591,172.16,172.14,0.04173363]
["bitfinex-derivatives","SOLF0:USTF0",1740255492707,16.31675591,172.16,172.14,0.04173363]
["bitfinex-derivatives","SOLF0:USTF0",1740255501316,5.8093,172.15,172.14,0.04173363]
["bitfinex-derivatives","SOLF0:USTF0",1740255502818,10.50755591,172.16,172.09,1.8139]
["bitfinex-derivatives","SOLF0:USTF0",1740255503019,16.31765591,172.13,172.09,1.8139]
["bitfinex-derivatives","SOLF0:USTF0",1740255503216,10.50755591,172.13,172.09,7.6251]
["bitfinex-derivatives","SOLF0:USTF0",1740255503920,10.50755591,172.13,172.09,1.8139]
["bitfinex-derivatives","SOLF0:USTF0",1740255504118,5.8103,172.12,172.09,1.85419116]
["bitfinex-derivatives","SOLF0:USTF0",1740255504316,10.54630129,172.13,172.09,1.85419116]
["bitfinex-derivatives","SOLF0:USTF0",1740255504713,5.811,172.1,172.09,0.04029116]
["bitfinex-derivatives","SOLF0:USTF0",1740255505520,13.371,172.1,172.09,0.04029116]
["bitfinex-derivatives","SOLF0:USTF0",1740255506215,7.56,172.1,172.09,0.04029116]
["bitfinex-derivatives","SOLF0:USTF0",1740255509717,7.56,172.1,172.09,5.85159116]
["bitfinex-derivatives","SOLF0:USTF0",1740255510610,0.03874538,172.13,172.09,10.54784707]
["bitfinex-derivatives","SOLF0:USTF0",1740255510813,0.03874538,172.13,172.11,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740255511316,0.03874538,172.13,172.12,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1740255524531,0.03874538,172.13,172.11,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1740255524829,0.03874538,172.13,172.1,1.8469]
["bitfinex-derivatives","SOLF0:USTF0",1740255526124,0.03874538,172.13,172.11,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1740255526330,0.03874538,172.13,172.1,1.8469]
["bitfinex-derivatives","SOLF0:USTF0",1740255527222,0.03874538,172.13,172.11,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1740255529528,0.03874538,172.13,172.09,10.54784707]
["bitfinex-derivatives","SOLF0:USTF0",1740255529728,0.03874538,172.13,172.12,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1740255535636,0.03874538,172.13,172.09,10.54784707]
["bitfinex-derivatives","SOLF0:USTF0",1740255535832,0.03874538,172.13,172.11,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1740255537340,0.03874538,172.13,172.09,10.54784707]
["bitfinex-derivatives","SOLF0:USTF0",1740255538039,0.03874538,172.13,172.11,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1740255538441,0.03874538,172.13,172.09,10.54784707]
["bitfinex-derivatives","SOLF0:USTF0",1740255540446,0.03874538,172.13,172.12,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1740255540642,0.03874538,172.13,172.09,10.54784707]
["bitfinex-derivatives","SOLF0:USTF0",1740255541044,10.50755591,172.11,172.09,0.04029116]
["bitfinex-derivatives","SOLF0:USTF0",1740255542549,5.811,172.1,172.09,0.04029116]
["bitfinex-derivatives","SOLF0:USTF0",1740255544866,16.31825591,172.11,172.09,0.04029116]
["bitfinex-derivatives","SOLF0:USTF0",1740255545245,5.811,172.1,172.09,0.04029116]
["bitfinex-derivatives","SOLF0:USTF0",1740255547244,10.50755591,172.11,172.09,0.04029116]
["bitfinex-derivatives","SOLF0:USTF0",1740255547443,10.54630129,172.13,172.09,0.04029116]
["bitfinex-derivatives","SOLF0:USTF0",1740255548150,10.50755591,172.11,172.09,0.04029116]
["bitfinex-derivatives","SOLF0:USTF0",1740255549449,5.811,172.1,172.09,0.04029116]
["bitfinex-derivatives","SOLF0:USTF0",1740255549950,10.50755591,172.11,172.09,0.04029116]
["bitfinex-derivatives","SOLF0:USTF0",1740255551547,16.31825591,172.11,172.09,0.04029116]
["bitfinex-derivatives","SOLF0:USTF0",1740255553857,16.35660129,172.13,172.09,5.85159116]
["bitfinex-derivatives","SOLF0:USTF0",1740255554652,0.03874538,172.13,172.11,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1740255554856,0.03874538,172.13,172.1,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740255555552,0.03874538,172.13,172.12,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1740255558462,0.03874538,172.13,172.12,16.31785591]
["bitfinex-derivatives","SOLF0:USTF0",1740255563276,0.03874538,172.13,172.12,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740255564171,0.03874538,172.13,172.12,16.31785591]
["bitfinex-derivatives","SOLF0:USTF0",1740255564371,0.03874538,172.13,172.12,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740255565277,0.03874538,172.13,172.12,16.31785591]
["bitfinex-derivatives","SOLF0:USTF0",1740255565477,0.03874538,172.13,172.12,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740255567780,0.03874538,172.13,172.12,16.31785591]
["bitfinex-derivatives","SOLF0:USTF0",1740255568076,0.03874538,172.13,172.12,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740255574781,0.03874538,172.13,172.12,16.31785591]
["bitfinex-derivatives","SOLF0:USTF0",1740255584593,10.50755591,172.21,172.16,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1740255584793,10.50755591,172.21,172.15,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740255584990,16.31495591,172.21,172.15,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740255585398,10.50755591,172.21,172.15,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740255585799,0.04218391,172.2,172.16,0.037669]
["bitfinex-derivatives","SOLF0:USTF0",1740255586000,0.04218391,172.2,172.17,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740255587000,0.04218391,172.2,172.17,12.25545591]
["bitfinex-derivatives","SOLF0:USTF0",1740255587399,0.04218391,172.2,172.19,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1740255587598,0.04218391,172.2,172.16,0.037669]
["bitfinex-derivatives","SOLF0:USTF0",1740255587798,0.04218391,172.2,172.16,10.54522491]
["bitfinex-derivatives","SOLF0:USTF0",1740255588300,0.04218391,172.2,172.18,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740255588699,0.04218391,172.2,172.19,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1740255592099,8.391e-05,172.2,172.19,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1740255593603,8.391e-05,172.2,172.18,16.31575591]
["bitfinex-derivatives","SOLF0:USTF0",1740255593802,8.391e-05,172.2,172.18,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740255594002,8.391e-05,172.2,172.16,10.54522491]
["bitfinex-derivatives","SOLF0:USTF0",1740255594303,8.391e-05,172.2,172.16,0.037669]
["bitfinex-derivatives","SOLF0:USTF0",1740255594802,5.8083,172.18,172.16,0.037669]
["bitfinex-derivatives","SOLF0:USTF0",1740255596799,5.8086,172.17,172.16,0.037669]
["bitfinex-derivatives","SOLF0:USTF0",1740255601204,10.50755591,172.18,172.1,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740255601404,5.8102,172.13,172.1,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740255602408,5.84772811,172.13,172.1,10.54559331]
["bitfinex-derivatives","SOLF0:USTF0",1740255602605,5.84772811,172.13,172.1,0.0380374]
["bitfinex-derivatives","SOLF0:USTF0",1740255602806,5.8107,172.11,172.1,0.0380374]
["bitfinex-derivatives","SOLF0:USTF0",1740255603199,5.8104,172.12,172.1,0.0380374]
["bitfinex-derivatives","SOLF0:USTF0",1740255603706,10.54508402,172.13,172.1,0.0380374]
["bitfinex-derivatives","SOLF0:USTF0",1740255604116,5.8107,172.11,172.1,0.0380374]
["bitfinex-derivatives","SOLF0:USTF0",1740255604304,16.31825591,172.11,172.1,0.0380374]
["bitfinex-derivatives","SOLF0:USTF0",1740255605102,10.50755591,172.11,172.1,0.0380374]
["bitfinex-derivatives","SOLF0:USTF0",1740255605402,5.8104,172.12,172.1,0.0380374]
["bitfinex-derivatives","SOLF0:USTF0",1740255606210,7.59752811,172.13,172.1,0.0380374]
["bitfinex-derivatives","SOLF0:USTF0",1740255606808,7.59752811,172.13,172.11,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1740255607111,7.59752811,172.13,172.1,10.54559331]
["bitfinex-derivatives","SOLF0:USTF0",1740255607503,7.59752811,172.13,172.1,0.0380374]
["bitfinex-derivatives","SOLF0:USTF0",1740255608008,13.40762811,172.13,172.1,0.0380374]
["bitfinex-derivatives","SOLF0:USTF0",1740255608907,7.59752811,172.13,172.1,0.0380374]
["bitfinex-derivatives","SOLF0:USTF0",1740255610013,7.59752811,172.13,172.1,5.8489374]
["bitfinex-derivatives","SOLF0:USTF0",1740255611214,13.40752811,172.13,172.1,0.0380374]
["bitfinex-derivatives","SOLF0:USTF0",1740255613716,5.8103,172.12,172.1,0.0380374]
["bitfinex-derivatives","SOLF0:USTF0",1740255614210,7.59752811,172.13,172.1,0.0380374]
["bitfinex-derivatives","SOLF0:USTF0",1740255614414,13.40752811,172.13,172.1,0.0380374]
["bitfinex-derivatives","SOLF0:USTF0",1740255623821,5.8103,172.12,172.1,0.0380374]
["bitfinex-derivatives","SOLF0:USTF0",1740255626119,7.59752811,172.13,172.1,0.0380374]
["bitfinex-derivatives","SOLF0:USTF0",1740255626320,13.40782811,172.13,172.1,0.0380374]
["bitfinex-derivatives","SOLF0:USTF0",1740255627320,13.40782811,172.13,172.1,5.8489374]
["bitfinex-derivatives","SOLF0:USTF0",1740255628119,13.40782811,172.13,172.1,0.0380374]
["bitfinex-derivatives","SOLF0:USTF0",1740255628318,5.8104,172.12,172.1,0.0380374]
["bitfinex-derivatives","SOLF0:USTF0",1740255628516,10.50755591,172.11,172.06,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740255628721,10.50755591,172.11,172.04,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740255628921,1.7249,172.12,171.96,33.77999152]
["bitfinex-derivatives","SOLF0:USTF0",1740255628922,10.50755591,172.09,171.96,33.77999152]
["bitfinex-derivatives","SOLF0:USTF0",1740255629123,10.50755591,172.09,172.02,16.32095591]
["bitfinex-derivatives","SOLF0:USTF0",1740255629421,10.50755591,172.07,172.01,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740255629622,10.50755591,172.07,172.01,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1740255629822,0.04418808,172.06,172.02,0.03935344]
["bitfinex-derivatives","SOLF0:USTF0",1740255630214,0.04418808,172.06,172.03,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1740255630419,5.85658808,172.06,172.02,0.03935344]
["bitfinex-derivatives","SOLF0:USTF0",1740255630618,0.04418808,172.06,172.02,0.03935344]
["bitfinex-derivatives","SOLF0:USTF0",1740255630922,0.04418808,172.06,172.03,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1740255631221,0.04418808,172.06,172.02,0.03935344]
["bitfinex-derivatives","SOLF0:USTF0",1740255631625,5.85678808,172.06,172.02,0.03935344]
["bitfinex-derivatives","SOLF0:USTF0",1740255631820,5.85678808,172.06,172.02,5.85305344]
["bitfinex-derivatives","SOLF0:USTF0",1740255632021,7.6468,172.05,172.02,0.03935344]
["bitfinex-derivatives","SOLF0:USTF0",1740255632222,1.8341,172.05,172.02,0.03935344]
["bitfinex-derivatives","SOLF0:USTF0",1740255632417,12.34165591,172.05,172.02,0.03935344]
["bitfinex-derivatives","SOLF0:USTF0",1740255632622,5.813,172.04,172.02,0.03935344]
["bitfinex-derivatives","SOLF0:USTF0",1740255632824,5.813,172.04,171.99,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1740255633023,10.50755591,172.03,171.98,16.32255591]
["bitfinex-derivatives","SOLF0:USTF0",1740255633228,10.50755591,172.01,171.93,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740255633424,11.1025,172.05,171.96,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740255633726,21.61005591,172.05,171.98,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740255634225,0.04277051,172.03,172.0,16.36206415]
["bitfinex-derivatives","SOLF0:USTF0",1740255634427,0.04277051,172.03,172.0,16.32175591]
["bitfinex-derivatives","SOLF0:USTF0",1740255634627,0.04277051,172.03,172.0,10.54763524]
["bitfinex-derivatives","SOLF0:USTF0",1740255635429,0.04277051,172.03,172.01,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1740255635627,0.04277051,172.03,172.02,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740255636019,0.04277051,172.03,172.02,16.32125591]
["bitfinex-derivatives","SOLF0:USTF0",1740255636424,9.3962,172.1,172.02,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740255636624,9.3962,172.1,172.06,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740255637529,9.43664194,172.1,172.06,10.54566358]
["bitfinex-derivatives","SOLF0:USTF0",1740255637728,9.43664194,172.1,172.07,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1740255639931,9.43664194,172.1,172.06,10.54566358]
["bitfinex-derivatives","SOLF0:USTF0",1740255640133,0.04044194,172.1,172.06,10.54566358]
["bitfinex-derivatives","SOLF0:USTF0",1740255640633,0.04044194,172.1,172.08,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740255641231,0.04044194,172.1,172.06,0.03810767]
["bitfinex-derivatives","SOLF0:USTF0",1740255641434,0.04044194,172.1,172.07,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740255643034,0.04044194,172.1,172.09,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1740255643827,4.194e-05,172.1,172.09,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1740255644032,4.194e-05,172.1,172.09,16.31885591]
["bitfinex-derivatives","SOLF0:USTF0",1740255655646,10.50755591,172.2,172.09,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740255655847,10.50755591,172.18,172.12,16.31765591]
["bitfinex-derivatives","SOLF0:USTF0",1740255656246,5.8093,172.15,172.12,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740255656447,10.50755591,172.18,172.12,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740255656745,5.8092,172.16,172.13,0.04023059]
["bitfinex-derivatives","SOLF0:USTF0",1740255657349,5.8093,172.15,172.13,0.04023059]
["bitfinex-derivatives","SOLF0:USTF0",1740255657948,5.8096,172.14,172.13,0.04023059]
["bitfinex-derivatives","SOLF0:USTF0",1740255660650,16.31715591,172.14,172.13,0.04023059]
["bitfinex-derivatives","SOLF0:USTF0",1740255665651,16.31715591,172.14,172.13,3.059e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740255665855,10.50755591,172.14,172.04,10.85022772]
["bitfinex-derivatives","SOLF0:USTF0",1740255666050,10.50755591,172.1,172.04,10.85022772]
["bitfinex-derivatives","SOLF0:USTF0",1740255666454,5.8114,172.09,172.04,10.85022772]
["bitfinex-derivatives","SOLF0:USTF0",1740255666656,7.56,172.13,172.04,10.85022772]
["bitfinex-derivatives","SOLF0:USTF0",1740255666854,10.50755591,172.12,172.06,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740255667054,0.04219919,172.1,172.08,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1740255667256,0.04219919,172.1,172.07,0.03696706]
["bitfinex-derivatives","SOLF0:USTF0",1740255667858,0.04219919,172.1,172.07,5.84866706]
["bitfinex-derivatives","SOLF0:USTF0",1740255668359,0.04219919,172.1,172.07,0.03696706]
["bitfinex-derivatives","SOLF0:USTF0",1740255670056,5.85339919,172.1,172.07,0.03696706]
["bitfinex-derivatives","SOLF0:USTF0",1740255674061,0.04219919,172.1,172.07,0.03696706]
["bitfinex-derivatives","SOLF0:USTF0",1740255674361,10.5497551,172.1,172.07,0.03696706]
["bitfinex-derivatives","SOLF0:USTF0",1740255675161,5.8117,172.08,172.07,0.03696706]
["bitfinex-derivatives","SOLF0:USTF0",1740255675968,16.31925591,172.08,172.07,0.03696706]
["bitfinex-derivatives","SOLF0:USTF0",1740255679865,16.31925591,172.08,172.07,6.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740255680065,5.8132,172.04,172.0,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740255680568,5.8132,172.04,172.0,16.32185591]
["bitfinex-derivatives","SOLF0:USTF0",1740255681067,5.85152615,172.04,172.0,16.36082969]
["bitfinex-derivatives","SOLF0:USTF0",1740255681262,0.03832615,172.04,172.0,10.54652969]
["bitfinex-derivatives","SOLF0:USTF0",1740255682567,0.03832615,172.04,172.01,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1740255684567,0.03832615,172.04,172.0,10.54652969]
["bitfinex-derivatives","SOLF0:USTF0",1740255684766,0.03832615,172.04,172.03,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1740255686868,10.50755591,172.12,172.02,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740255687068,10.50755591,172.12,172.06,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740255687271,5.8109,172.11,172.06,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740255687768,5.8109,172.11,172.06,16.31965591]
["bitfinex-derivatives","SOLF0:USTF0",1740255687968,0.04027979,172.1,172.07,0.04410939]
["bitfinex-derivatives","SOLF0:USTF0",1740255689771,5.85147979,172.1,172.07,0.04410939]
["bitfinex-derivatives","SOLF0:USTF0",1740255690562,5.8116,172.09,172.07,0.04410939]
["bitfinex-derivatives","SOLF0:USTF0",1740255690767,10.5478357,172.1,172.07,0.04410939]
["bitfinex-derivatives","SOLF0:USTF0",1740255691570,5.8113,172.09,172.07,0.04410939]
["bitfinex-derivatives","SOLF0:USTF0",1740255693070,5.8117,172.08,172.07,0.04410939]
["bitfinex-derivatives","SOLF0:USTF0",1740255693268,16.31925591,172.08,172.07,0.04410939]
["bitfinex-derivatives","SOLF0:USTF0",1740255696476,0.04027979,172.1,172.07,0.04410939]
["bitfinex-derivatives","SOLF0:USTF0",1740255696477,5.8114,172.09,172.07,0.04410939]
["bitfinex-derivatives","SOLF0:USTF0",1740255697675,10.5478357,172.1,172.07,0.04410939]
["bitfinex-derivatives","SOLF0:USTF0",1740255697676,16.3589357,172.1,172.07,0.04410939]
["bitfinex-derivatives","SOLF0:USTF0",1740255697878,10.5478357,172.1,172.07,0.04410939]
["bitfinex-derivatives","SOLF0:USTF0",1740255698676,5.8117,172.08,172.07,0.04410939]
["bitfinex-derivatives","SOLF0:USTF0",1740255699980,16.31925591,172.08,172.07,0.04410939]
["bitfinex-derivatives","SOLF0:USTF0",1740255700172,10.50755591,172.08,172.02,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740255700366,10.50755591,172.08,172.0,16.32185591]
["bitfinex-derivatives","SOLF0:USTF0",1740255701073,5.8129,172.05,172.0,16.32185591]
["bitfinex-derivatives","SOLF0:USTF0",1740255701278,5.8129,172.05,172.02,0.04342593]
["bitfinex-derivatives","SOLF0:USTF0",1740255701976,5.84986113,172.06,172.02,0.04342593]
["bitfinex-derivatives","SOLF0:USTF0",1740255702273,5.84986113,172.06,172.02,10.55098184]
["bitfinex-derivatives","SOLF0:USTF0",1740255702477,0.03746113,172.06,172.05,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1740255702676,0.03746113,172.06,172.02,10.55098184]
["bitfinex-derivatives","SOLF0:USTF0",1740255703177,0.03746113,172.06,172.03,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1740255704274,0.03746113,172.06,172.02,0.04342593]
["bitfinex-derivatives","SOLF0:USTF0",1740255704275,10.54501704,172.06,172.02,0.04342593]
["bitfinex-derivatives","SOLF0:USTF0",1740255704480,5.8134,172.03,172.02,0.04342593]
["bitfinex-derivatives","SOLF0:USTF0",1740255704676,5.8134,172.03,172.02,2.593e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740255714785,10.50755591,172.04,172.02,2.593e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740255715489,5.8134,172.03,172.02,2.593e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740255719685,5.8152,171.98,171.92,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740255719887,16.32275591,171.98,171.92,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740255720084,5.8145,172.0,171.95,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1740255720286,16.32205591,172.0,171.94,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740255720592,16.32205591,172.0,171.95,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1740255720789,0.03693454,171.99,171.95,0.04121069]
["bitfinex-derivatives","SOLF0:USTF0",1740255721292,0.03693454,171.99,171.96,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1740255721692,5.85163454,171.99,171.95,0.04121069]
["bitfinex-derivatives","SOLF0:USTF0",1740255721891,5.85163454,171.99,171.95,5.85721069]
["bitfinex-derivatives","SOLF0:USTF0",1740255722688,5.8151,171.98,171.95,5.85721069]
["bitfinex-derivatives","SOLF0:USTF0",1740255723493,5.85173454,171.99,171.95,5.85721069]
["bitfinex-derivatives","SOLF0:USTF0",1740255723794,5.85173454,171.99,171.96,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1740255724184,0.03693454,171.99,171.95,0.04121069]
["bitfinex-derivatives","SOLF0:USTF0",1740255724487,0.03693454,171.99,171.96,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1740255726194,0.03693454,171.99,171.95,0.04121069]
["bitfinex-derivatives","SOLF0:USTF0",1740255726688,0.03693454,171.99,171.96,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740255726893,0.03693454,171.99,171.98,16.32255591]
["bitfinex-derivatives","SOLF0:USTF0",1740255727497,13.3729,172.05,171.98,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740255727793,13.3729,172.05,172.0,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740255727994,5.8131,172.04,172.0,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740255728791,5.85426183,172.04,172.0,16.3660853]
["bitfinex-derivatives","SOLF0:USTF0",1740255729491,10.54871774,172.04,172.0,0.04422939]
["bitfinex-derivatives","SOLF0:USTF0",1740255729792,5.8138,172.02,172.0,0.04422939]
["bitfinex-derivatives","SOLF0:USTF0",1740255729993,10.54871774,172.04,172.0,0.04422939]
["bitfinex-derivatives","SOLF0:USTF0",1740255730196,5.8135,172.03,172.0,0.04422939]
["bitfinex-derivatives","SOLF0:USTF0",1740255731898,10.54871774,172.04,172.0,0.04422939]
["bitfinex-derivatives","SOLF0:USTF0",1740255732093,16.36171774,172.04,172.0,0.04422939]
["bitfinex-derivatives","SOLF0:USTF0",1740255732299,0.04116183,172.04,172.0,10.5517853]
["bitfinex-derivatives","SOLF0:USTF0",1740255733492,0.04116183,172.04,172.03,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1740255734396,0.04116183,172.04,172.02,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740255735000,0.04116183,172.04,172.03,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1740255745203,0.04116183,172.04,172.03,7.6333]
["bitfinex-derivatives","SOLF0:USTF0",1740255745508,5.8112,172.1,172.06,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1740255746713,5.85329507,172.1,172.06,5.85533556]
["bitfinex-derivatives","SOLF0:USTF0",1740255747014,0.04209507,172.1,172.06,0.04303556]
["bitfinex-derivatives","SOLF0:USTF0",1740255747214,0.04209507,172.1,172.07,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1740255747616,0.04209507,172.1,172.07,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740255747816,0.04209507,172.1,172.09,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1740255748711,0.04209507,172.1,172.08,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1740255749408,0.04209507,172.1,172.07,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740255749717,0.04209507,172.1,172.09,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1740255751014,5.8096,172.15,172.11,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1740255751212,5.8096,172.15,172.11,16.31805591]
["bitfinex-derivatives","SOLF0:USTF0",1740255752214,5.85114853,172.15,172.11,16.36032983]
["bitfinex-derivatives","SOLF0:USTF0",1740255752919,0.04154853,172.15,172.13,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1740255753119,0.04154853,172.15,172.11,10.54982983]
["bitfinex-derivatives","SOLF0:USTF0",1740255753720,5.85104853,172.15,172.11,16.36042983]
["bitfinex-derivatives","SOLF0:USTF0",1740255755121,5.8096,172.14,172.11,16.36042983]
["bitfinex-derivatives","SOLF0:USTF0",1740255755322,0.04154853,172.15,172.11,16.36042983]
["bitfinex-derivatives","SOLF0:USTF0",1740255755721,0.04154853,172.15,172.11,10.54982983]
["bitfinex-derivatives","SOLF0:USTF0",1740255756023,0.04154853,172.15,172.12,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1740255756223,5.85084853,172.15,172.12,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1740255756423,5.85084853,172.15,172.11,16.36042983]
["bitfinex-derivatives","SOLF0:USTF0",1740255757425,5.85084853,172.15,172.13,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740255758316,5.8096,172.14,172.13,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740255759618,0.04154853,172.15,172.13,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740255759823,5.85094853,172.15,172.13,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740255768933,0.04154853,172.15,172.11,10.54982983]
["bitfinex-derivatives","SOLF0:USTF0",1740255769124,10.54910444,172.15,172.11,0.04227392]
["bitfinex-derivatives","SOLF0:USTF0",1740255769839,5.8102,172.13,172.11,0.04227392]
["bitfinex-derivatives","SOLF0:USTF0",1740255771631,5.8103,172.12,172.11,0.04227392]
["bitfinex-derivatives","SOLF0:USTF0",1740255773437,0.04154853,172.15,172.11,10.54982983]
["bitfinex-derivatives","SOLF0:USTF0",1740255774139,0.04154853,172.15,172.13,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740255774436,5.85114853,172.15,172.13,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740255775441,5.8096,172.14,172.13,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740255777043,0.04154853,172.15,172.13,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740255777742,0.04154853,172.15,172.11,10.54982983]
["bitfinex-derivatives","SOLF0:USTF0",1740255777743,5.81,172.13,172.11,10.54982983]
["bitfinex-derivatives","SOLF0:USTF0",1740255782148,5.8103,172.12,172.11,10.54982983]
["bitfinex-derivatives","SOLF0:USTF0",1740255785149,10.50755591,172.12,172.03,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740255785349,10.50755591,172.1,172.03,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740255786250,5.8122,172.07,172.05,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740255786450,0.03715292,172.08,172.05,10.55112262]
["bitfinex-derivatives","SOLF0:USTF0",1740255786657,0.03715292,172.08,172.07,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740255789452,0.03715292,172.08,172.05,10.55112262]
["bitfinex-derivatives","SOLF0:USTF0",1740255790454,0.03715292,172.08,172.05,0.04356671]
["bitfinex-derivatives","SOLF0:USTF0",1740255791155,5.8123,172.07,172.05,0.04356671]
["bitfinex-derivatives","SOLF0:USTF0",1740255792856,0.03715292,172.08,172.05,10.55112262]
["bitfinex-derivatives","SOLF0:USTF0",1740255794457,0.03715292,172.08,172.05,16.36372262]
["bitfinex-derivatives","SOLF0:USTF0",1740255796559,0.03715292,172.08,172.05,0.04356671]
["bitfinex-derivatives","SOLF0:USTF0",1740255797460,5.8122,172.07,172.05,0.04356671]
["bitfinex-derivatives","SOLF0:USTF0",1740255798664,0.03715292,172.08,172.05,0.04356671]
["bitfinex-derivatives","SOLF0:USTF0",1740255798859,5.8123,172.06,172.05,0.04356671]
["bitfinex-derivatives","SOLF0:USTF0",1740255799164,10.54470883,172.08,172.05,0.04356671]
["bitfinex-derivatives","SOLF0:USTF0",1740255799363,5.8121,172.07,172.05,0.04356671]
["bitfinex-derivatives","SOLF0:USTF0",1740255799958,10.54470883,172.08,172.05,0.04356671]
["bitfinex-derivatives","SOLF0:USTF0",1740255800564,5.8123,172.07,172.05,0.04356671]
["bitfinex-derivatives","SOLF0:USTF0",1740255800963,5.8123,172.06,172.05,0.04356671]
["bitfinex-derivatives","SOLF0:USTF0",1740255804265,10.54470883,172.08,172.05,0.04356671]
["bitfinex-derivatives","SOLF0:USTF0",1740255805066,16.35660883,172.08,172.05,0.04356671]
["bitfinex-derivatives","SOLF0:USTF0",1740255805371,10.54470883,172.08,172.05,0.04356671]
["bitfinex-derivatives","SOLF0:USTF0",1740255806364,5.812,172.07,172.05,0.04356671]
["bitfinex-derivatives","SOLF0:USTF0",1740255812570,10.54470883,172.08,172.05,0.04356671]
["bitfinex-derivatives","SOLF0:USTF0",1740255813375,5.8123,172.06,172.05,0.04356671]
["bitfinex-derivatives","SOLF0:USTF0",1740255816278,10.50755591,172.06,172.05,0.04356671]
["bitfinex-derivatives","SOLF0:USTF0",1740255818692,16.31985591,172.06,172.05,0.04356671]
["bitfinex-derivatives","SOLF0:USTF0",1740255822090,10.50755591,172.06,172.05,0.04356671]
["bitfinex-derivatives","SOLF0:USTF0",1740255823991,10.50755591,172.06,172.05,5.85626671]
["bitfinex-derivatives","SOLF0:USTF0",1740255824190,16.35640883,172.08,172.05,5.85626671]
["bitfinex-derivatives","SOLF0:USTF0",1740255825286,5.812,172.07,172.05,0.04356671]
["bitfinex-derivatives","SOLF0:USTF0",1740255825487,10.50755591,172.06,172.05,0.04356671]
["bitfinex-derivatives","SOLF0:USTF0",1740255828289,10.50755591,172.06,172.05,5.85626671]
["bitfinex-derivatives","SOLF0:USTF0",1740255833897,16.35640883,172.08,172.05,5.85626671]
["bitfinex-derivatives","SOLF0:USTF0",1740255835690,10.54470883,172.08,172.05,0.04356671]
["bitfinex-derivatives","SOLF0:USTF0",1740255835895,10.54470883,172.08,172.06,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1740255836895,0.03715292,172.08,172.07,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1740255837598,10.50755591,172.11,172.1,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1740255837798,10.50755591,172.13,172.1,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1740255838699,10.54944379,172.13,172.1,5.84990287]
["bitfinex-derivatives","SOLF0:USTF0",1740255839496,10.54944379,172.13,172.1,0.03890287]
["bitfinex-derivatives","SOLF0:USTF0",1740255839994,0.04188788,172.13,172.1,0.03890287]
["bitfinex-derivatives","SOLF0:USTF0",1740255841501,0.04188788,172.13,172.12,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1740255851702,8.788e-05,172.13,172.12,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1740255851905,8.788e-05,172.13,172.12,7.5589]
["bitfinex-derivatives","SOLF0:USTF0",1740255857810,8.788e-05,172.13,172.12,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1740255859303,8.788e-05,172.13,172.12,16.31785591]
["bitfinex-derivatives","SOLF0:USTF0",1740255879032,8.788e-05,172.13,172.12,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1740255879334,8.788e-05,172.13,172.12,16.31785591]
["bitfinex-derivatives","SOLF0:USTF0",1740255881936,8.788e-05,172.13,172.1,10.54645878]
["bitfinex-derivatives","SOLF0:USTF0",1740255882333,5.81008788,172.13,172.1,10.54645878]
["bitfinex-derivatives","SOLF0:USTF0",1740255882634,5.81008788,172.13,172.1,0.03890287]
["bitfinex-derivatives","SOLF0:USTF0",1740255882837,8.788e-05,172.13,172.1,0.03890287]
["bitfinex-derivatives","SOLF0:USTF0",1740255884238,8.788e-05,172.13,172.1,5.84980287]
["bitfinex-derivatives","SOLF0:USTF0",1740255886338,8.788e-05,172.13,172.1,10.54645878]
["bitfinex-derivatives","SOLF0:USTF0",1740255887038,8.788e-05,172.13,172.12,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1740255888544,8.788e-05,172.13,172.11,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1740255895345,8.788e-05,172.13,172.1,0.03890287]
["bitfinex-derivatives","SOLF0:USTF0",1740255895639,8.788e-05,172.13,172.1,5.84980287]
["bitfinex-derivatives","SOLF0:USTF0",1740255898849,8.788e-05,172.13,172.1,10.54645878]
["bitfinex-derivatives","SOLF0:USTF0",1740255899438,8.788e-05,172.13,172.12,16.31785591]
["bitfinex-derivatives","SOLF0:USTF0",1740255899637,3.5337,172.22,172.12,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740255899843,3.5337,172.22,172.17,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740255900245,14.04125591,172.22,172.15,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740255900442,10.50755591,172.2,172.13,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740255900849,0.04427551,172.18,172.15,9.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740255901051,10.50755591,172.16,172.09,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740255901251,10.50755591,172.18,172.11,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740255901651,10.50755591,172.2,172.13,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740255901851,16.31545591,172.2,172.14,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1740255902151,0.04223828,172.18,172.15,0.04079196]
["bitfinex-derivatives","SOLF0:USTF0",1740255902848,0.04223828,172.18,172.15,5.85009196]
["bitfinex-derivatives","SOLF0:USTF0",1740255904054,10.54979419,172.18,172.15,0.04079196]
["bitfinex-derivatives","SOLF0:USTF0",1740255904259,5.809,172.16,172.15,0.04079196]
["bitfinex-derivatives","SOLF0:USTF0",1740255907059,16.31655591,172.16,172.15,0.04079196]
["bitfinex-derivatives","SOLF0:USTF0",1740255909366,5.8096,172.15,172.1,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1740255910061,16.31655591,172.16,172.12,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1740255910366,0.03857099,172.14,172.13,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740255910563,16.31525591,172.2,172.16,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1740255910960,10.55058982,172.2,172.13,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740255911160,10.55058982,172.2,172.15,10.54712521]
["bitfinex-derivatives","SOLF0:USTF0",1740255911358,21.64125591,172.22,172.15,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740255911563,0.04378924,172.19,172.16,0.04171287]
["bitfinex-derivatives","SOLF0:USTF0",1740255911966,0.04378924,172.19,172.17,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1740255915872,0.04378924,172.19,172.16,5.85061287]
["bitfinex-derivatives","SOLF0:USTF0",1740255916167,0.04378924,172.19,172.17,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1740255917270,0.04378924,172.19,172.17,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1740255917670,0.04378924,172.19,172.16,0.04171287]
["bitfinex-derivatives","SOLF0:USTF0",1740255918269,0.04378924,172.19,172.17,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1740255918470,0.04378924,172.19,172.17,16.31615591]
["bitfinex-derivatives","SOLF0:USTF0",1740255921176,0.04378924,172.19,172.16,5.85061287]
["bitfinex-derivatives","SOLF0:USTF0",1740255924974,5.85178924,172.19,172.16,0.04171287]
["bitfinex-derivatives","SOLF0:USTF0",1740255929178,5.85178924,172.19,172.16,5.85071287]
["bitfinex-derivatives","SOLF0:USTF0",1740255931180,5.85178924,172.19,172.16,0.04171287]
["bitfinex-derivatives","SOLF0:USTF0",1740255931381,16.31615591,172.17,172.16,1.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740255931778,5.8101,172.13,172.06,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740255931982,16.31765591,172.13,172.06,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740255932184,10.50755591,172.13,172.06,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740255932788,10.50755591,172.11,172.06,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740255932980,10.55166639,172.11,172.08,0.03805246]
["bitfinex-derivatives","SOLF0:USTF0",1740255933289,16.31885591,172.09,172.08,0.03805246]
["bitfinex-derivatives","SOLF0:USTF0",1740255933787,10.50755591,172.09,172.08,0.03805246]
["bitfinex-derivatives","SOLF0:USTF0",1740255936988,16.31885591,172.09,172.08,0.03805246]
["bitfinex-derivatives","SOLF0:USTF0",1740255937185,10.50755591,172.09,172.08,0.03805246]
["bitfinex-derivatives","SOLF0:USTF0",1740255939388,0.04411048,172.11,172.08,0.03805246]
["bitfinex-derivatives","SOLF0:USTF0",1740255940184,0.04411048,172.11,172.08,5.84965246]
["bitfinex-derivatives","SOLF0:USTF0",1740255940486,10.55166639,172.11,172.08,0.03805246]
["bitfinex-derivatives","SOLF0:USTF0",1740255940884,16.36256639,172.11,172.08,0.03805246]
["bitfinex-derivatives","SOLF0:USTF0",1740255942989,10.55166639,172.11,172.08,0.03805246]
["bitfinex-derivatives","SOLF0:USTF0",1740255944488,10.55166639,172.11,172.08,5.84965246]
["bitfinex-derivatives","SOLF0:USTF0",1740255946085,0.04411048,172.11,172.08,0.03805246]
["bitfinex-derivatives","SOLF0:USTF0",1740255946290,0.04411048,172.11,172.1,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1740255949388,10.50755591,172.17,172.1,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740255949583,10.50755591,172.19,172.14,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740255949787,5.8077,172.2,172.14,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740255949993,10.50755591,172.21,172.14,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740255950195,10.50755591,172.21,172.16,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1740255950383,16.31505591,172.21,172.16,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1740255950588,0.04394475,172.2,172.17,5.84694783]
["bitfinex-derivatives","SOLF0:USTF0",1740255951292,0.04394475,172.2,172.17,0.03844783]
["bitfinex-derivatives","SOLF0:USTF0",1740255951493,5.85164475,172.2,172.17,0.03844783]
["bitfinex-derivatives","SOLF0:USTF0",1740255952189,0.04394475,172.2,172.17,0.03844783]
["bitfinex-derivatives","SOLF0:USTF0",1740255952385,0.04394475,172.2,172.17,5.84684783]
["bitfinex-derivatives","SOLF0:USTF0",1740255954290,10.50755591,172.18,172.17,0.03844783]
["bitfinex-derivatives","SOLF0:USTF0",1740255954496,16.31585591,172.18,172.17,0.03844783]
["bitfinex-derivatives","SOLF0:USTF0",1740255961093,10.50755591,172.18,172.17,0.03844783]
["bitfinex-derivatives","SOLF0:USTF0",1740255962100,16.31585591,172.18,172.17,0.03844783]
["bitfinex-derivatives","SOLF0:USTF0",1740255968305,5.8103,172.12,172.09,7.4947]
["bitfinex-derivatives","SOLF0:USTF0",1740255968505,5.8103,172.12,172.07,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740255969308,5.8103,172.12,172.08,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1740255969508,0.04377998,172.11,172.08,5.85397699]
["bitfinex-derivatives","SOLF0:USTF0",1740255970007,5.85467998,172.11,172.08,0.04257699]
["bitfinex-derivatives","SOLF0:USTF0",1740255971803,0.04377998,172.11,172.08,0.04257699]
["bitfinex-derivatives","SOLF0:USTF0",1740255972009,10.55133589,172.11,172.08,0.04257699]
["bitfinex-derivatives","SOLF0:USTF0",1740255973200,5.8113,172.09,172.08,0.04257699]
["bitfinex-derivatives","SOLF0:USTF0",1740255976115,16.31885591,172.09,172.08,0.04257699]
["bitfinex-derivatives","SOLF0:USTF0",1740255976810,10.50755591,172.09,172.08,7.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740255977011,10.55133589,172.11,172.08,7.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740255977411,5.811,172.1,172.08,7.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740255979712,10.55133589,172.11,172.08,7.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740255980017,5.8113,172.09,172.08,7.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740255986326,10.55133589,172.11,172.08,7.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740255986526,0.04377998,172.11,172.08,7.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740255987027,0.04377998,172.11,172.08,5.81147699]
["bitfinex-derivatives","SOLF0:USTF0",1740255988930,0.04377998,172.11,172.08,7.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740255989131,5.8113,172.09,172.08,7.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740255989525,10.55133589,172.11,172.08,7.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740255989729,5.8111,172.1,172.08,7.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740255991031,10.55133589,172.11,172.08,5.81167699]
["bitfinex-derivatives","SOLF0:USTF0",1740255992723,16.36223589,172.11,172.08,7.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740255994629,10.55133589,172.11,172.08,7.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740255994830,5.811,172.1,172.08,7.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740255998543,10.55133589,172.11,172.08,7.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740255998741,16.36213589,172.11,172.08,7.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740256001946,0.04377998,172.11,172.09,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1740256002151,0.04377998,172.11,172.08,7.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740256003151,0.04377998,172.11,172.08,5.81147699]
["bitfinex-derivatives","SOLF0:USTF0",1740256004354,0.04377998,172.11,172.08,7.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740256004950,5.85457998,172.11,172.08,7.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740256009055,5.85457998,172.11,172.08,5.81167699]
["bitfinex-derivatives","SOLF0:USTF0",1740256009256,0.04377998,172.11,172.08,7.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740256009455,0.04377998,172.11,172.09,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1740256015956,0.04377998,172.11,172.1,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1740256030566,5.8085,172.18,172.14,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1740256030764,5.8085,172.18,172.14,16.31705591]
["bitfinex-derivatives","SOLF0:USTF0",1740256031170,5.8087,172.17,172.14,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740256031770,5.85151236,172.17,172.14,10.55095664]
["bitfinex-derivatives","SOLF0:USTF0",1740256032871,0.04281236,172.17,172.14,10.55095664]
["bitfinex-derivatives","SOLF0:USTF0",1740256034372,5.85141236,172.17,172.14,10.55095664]
["bitfinex-derivatives","SOLF0:USTF0",1740256034573,0.04281236,172.17,172.14,10.55095664]
["bitfinex-derivatives","SOLF0:USTF0",1740256036875,5.85171236,172.17,172.14,10.55095664]
["bitfinex-derivatives","SOLF0:USTF0",1740256038177,5.8091,172.16,172.14,10.55095664]
["bitfinex-derivatives","SOLF0:USTF0",1740256040076,5.8093,172.15,172.14,10.55095664]
["bitfinex-derivatives","SOLF0:USTF0",1740256040277,5.8093,172.15,172.14,0.04340073]
["bitfinex-derivatives","SOLF0:USTF0",1740256043484,16.31685591,172.15,172.14,0.04340073]
["bitfinex-derivatives","SOLF0:USTF0",1740256044984,5.8109,172.11,172.07,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740256046086,5.8537702,172.11,172.07,10.54865735]
["bitfinex-derivatives","SOLF0:USTF0",1740256048388,0.0428702,172.11,172.07,16.36045735]
["bitfinex-derivatives","SOLF0:USTF0",1740256048790,0.0428702,172.11,172.07,10.54865735]
["bitfinex-derivatives","SOLF0:USTF0",1740256049188,0.0428702,172.11,172.07,16.36055735]
["bitfinex-derivatives","SOLF0:USTF0",1740256050391,0.0428702,172.11,172.08,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1740256050589,0.0428702,172.11,172.07,10.54865735]
["bitfinex-derivatives","SOLF0:USTF0",1740256050793,0.0428702,172.11,172.09,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740256051592,0.0428702,172.11,172.1,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1740256051989,0.0428702,172.11,172.09,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740256054192,0.0428702,172.11,172.08,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1740256055397,0.0428702,172.11,172.07,10.54865735]
["bitfinex-derivatives","SOLF0:USTF0",1740256056195,0.0428702,172.11,172.07,0.04110144]
["bitfinex-derivatives","SOLF0:USTF0",1740256057100,0.0428702,172.11,172.07,10.54865735]
["bitfinex-derivatives","SOLF0:USTF0",1740256058397,0.0428702,172.11,172.08,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1740256059795,0.0428702,172.11,172.07,10.54865735]
["bitfinex-derivatives","SOLF0:USTF0",1740256060000,0.0428702,172.11,172.09,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740256060403,0.0428702,172.11,172.1,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1740256065997,0.0428702,172.11,172.09,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740256066308,0.0428702,172.11,172.07,10.54865735]
["bitfinex-derivatives","SOLF0:USTF0",1740256066705,0.0428702,172.11,172.08,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1740256067804,0.0428702,172.11,172.07,10.54865735]
["bitfinex-derivatives","SOLF0:USTF0",1740256068504,0.0428702,172.11,172.09,16.31865591]
["bitfinex-derivatives","SOLF0:USTF0",1740256071507,0.0428702,172.11,172.09,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740256071708,0.0428702,172.11,172.1,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1740256075907,0.0428702,172.11,172.09,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740256076108,0.0428702,172.11,172.09,16.31875591]
["bitfinex-derivatives","SOLF0:USTF0",1740256076306,0.0428702,172.11,172.07,10.54865735]
["bitfinex-derivatives","SOLF0:USTF0",1740256078511,0.0428702,172.11,172.08,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1740256079907,0.0428702,172.11,172.09,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1740256083006,0.0428702,172.11,172.1,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1740256083205,0.0428702,172.11,172.09,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740256085412,0.0428702,172.11,172.1,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1740256088909,0.0428702,172.11,172.09,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740256089110,0.0428702,172.11,172.09,16.31885591]
["bitfinex-derivatives","SOLF0:USTF0",1740256091711,0.0428702,172.11,172.1,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1740256094315,0.0428702,172.11,172.09,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740256094514,0.0428702,172.11,172.09,16.31875591]
["bitfinex-derivatives","SOLF0:USTF0",1740256097122,0.0428702,172.11,172.1,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1740256097515,0.0428702,172.11,172.09,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740256098421,0.0428702,172.11,172.09,16.31885591]
["bitfinex-derivatives","SOLF0:USTF0",1740256099122,0.0428702,172.11,172.1,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1740256103828,0.0428702,172.11,172.09,16.31885591]
["bitfinex-derivatives","SOLF0:USTF0",1740256106127,0.0428702,172.11,172.09,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740256106327,0.0428702,172.11,172.1,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1740256108130,0.0428702,172.11,172.09,16.31875591]
["bitfinex-derivatives","SOLF0:USTF0",1740256120835,0.0428702,172.11,172.09,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740256121033,0.0428702,172.11,172.1,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1740256126441,0.0428702,172.11,172.09,16.31865591]
["bitfinex-derivatives","SOLF0:USTF0",1740256130743,0.0428702,172.11,172.07,0.04110144]
["bitfinex-derivatives","SOLF0:USTF0",1740256132445,5.8535702,172.11,172.07,5.85310144]
["bitfinex-derivatives","SOLF0:USTF0",1740256133236,0.0428702,172.11,172.08,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1740256133442,0.0428702,172.11,172.07,0.04110144]
["bitfinex-derivatives","SOLF0:USTF0",1740256134143,0.0428702,172.11,172.09,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1740256137642,5.8536702,172.11,172.07,0.04110144]
["bitfinex-derivatives","SOLF0:USTF0",1740256137945,0.0428702,172.11,172.07,0.04110144]
["bitfinex-derivatives","SOLF0:USTF0",1740256138948,5.8535702,172.11,172.07,5.85310144]
["bitfinex-derivatives","SOLF0:USTF0",1740256139148,5.8535702,172.11,172.07,0.04110144]
["bitfinex-derivatives","SOLF0:USTF0",1740256139448,0.0428702,172.11,172.07,0.04110144]
["bitfinex-derivatives","SOLF0:USTF0",1740256140251,5.8112,172.1,172.07,0.04110144]
["bitfinex-derivatives","SOLF0:USTF0",1740256146250,0.0428702,172.11,172.08,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740256147450,5.8535702,172.11,172.08,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740256148656,5.8113,172.09,172.07,0.04110144]
["bitfinex-derivatives","SOLF0:USTF0",1740256149253,5.8536702,172.11,172.07,5.85290144]
["bitfinex-derivatives","SOLF0:USTF0",1740256149456,0.0428702,172.11,172.08,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740256150457,5.8113,172.1,172.08,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740256150852,5.8113,172.1,172.07,0.04110144]
["bitfinex-derivatives","SOLF0:USTF0",1740256159364,5.8535702,172.11,172.07,5.85310144]
["bitfinex-derivatives","SOLF0:USTF0",1740256160061,0.0428702,172.11,172.07,0.04110144]
["bitfinex-derivatives","SOLF0:USTF0",1740256160261,5.8111,172.1,172.07,0.04110144]
["bitfinex-derivatives","SOLF0:USTF0",1740256162067,5.8111,172.1,172.07,5.85300144]
["bitfinex-derivatives","SOLF0:USTF0",1740256162261,5.8535702,172.11,172.07,0.04110144]
["bitfinex-derivatives","SOLF0:USTF0",1740256163463,5.8535702,172.11,172.07,5.85300144]
["bitfinex-derivatives","SOLF0:USTF0",1740256166467,5.8112,172.1,172.07,0.04110144]
["bitfinex-derivatives","SOLF0:USTF0",1740256167577,5.8114,172.09,172.07,0.04110144]
["bitfinex-derivatives","SOLF0:USTF0",1740256168571,5.8111,172.1,172.07,0.04110144]
["bitfinex-derivatives","SOLF0:USTF0",1740256183777,5.8117,172.08,172.07,0.04110144]
["bitfinex-derivatives","SOLF0:USTF0",1740256183977,10.50755591,172.09,172.0,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740256184178,10.50755591,172.07,172.0,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740256184975,5.813,172.05,172.01,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1740256185181,0.0390881,172.06,172.01,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1740256185592,0.0390881,172.06,172.02,16.60819174]
["bitfinex-derivatives","SOLF0:USTF0",1740256186192,5.8514881,172.06,172.02,16.60819174]
["bitfinex-derivatives","SOLF0:USTF0",1740256186587,5.8514881,172.06,172.05,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1740256186588,0.0390881,172.06,172.05,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1740256201801,0.0390881,172.06,172.04,16.32055591]
["bitfinex-derivatives","SOLF0:USTF0",1740256202104,0.0390881,172.06,172.04,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1740256202503,5.8127,172.05,172.02,10.79449174]
["bitfinex-derivatives","SOLF0:USTF0",1740256204007,5.8127,172.05,172.02,0.28693583]
["bitfinex-derivatives","SOLF0:USTF0",1740256207108,0.0390881,172.06,172.02,0.28693583]
["bitfinex-derivatives","SOLF0:USTF0",1740256207309,10.50755591,172.03,171.98,16.32235591]
["bitfinex-derivatives","SOLF0:USTF0",1740256207512,10.50755591,172.03,171.96,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740256207710,0.04229937,172.02,171.96,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740256208211,5.814,172.01,171.97,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1740256208408,10.50755591,171.99,171.94,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740256208710,0.03657325,171.98,171.92,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740256209110,5.85167325,171.98,171.93,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1740256210309,0.03657325,171.98,171.92,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740256210809,0.03657325,171.98,171.97,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1740256211012,5.814,172.02,171.96,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740256211210,0.04109668,171.99,171.98,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740256211512,18.00605591,172.05,171.99,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1740256211805,10.50755591,172.03,171.98,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740256212010,10.50755591,172.03,171.98,16.32255591]
["bitfinex-derivatives","SOLF0:USTF0",1740256212011,16.32115591,172.03,171.98,16.32255591]
["bitfinex-derivatives","SOLF0:USTF0",1740256212210,10.50755591,172.03,171.98,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740256212406,10.50755591,172.03,171.96,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740256212611,10.50755591,172.01,171.96,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1740256212806,10.50755591,171.99,171.94,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740256214312,10.50755591,171.97,171.94,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1740256214713,0.04406333,171.97,171.92,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740256215709,0.04406333,171.97,171.94,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1740256216012,0.04406333,171.97,171.94,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740256216214,0.04406333,171.97,171.96,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1740256218518,0.04406333,171.97,171.96,16.32325591]
["bitfinex-derivatives","SOLF0:USTF0",1740256224619,6.333e-05,171.97,171.96,16.32325591]
["bitfinex-derivatives","SOLF0:USTF0",1740256224820,10.50755591,172.05,172.02,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1740256225922,10.54858994,172.05,172.02,0.03749136]
["bitfinex-derivatives","SOLF0:USTF0",1740256226421,16.36158994,172.05,172.02,0.03749136]
["bitfinex-derivatives","SOLF0:USTF0",1740256227820,0.04103403,172.05,172.02,5.85109136]
["bitfinex-derivatives","SOLF0:USTF0",1740256228022,0.04103403,172.05,172.02,0.03749136]
["bitfinex-derivatives","SOLF0:USTF0",1740256228627,0.04103403,172.05,172.02,5.85109136]
["bitfinex-derivatives","SOLF0:USTF0",1740256234325,0.04103403,172.05,172.02,0.03749136]
["bitfinex-derivatives","SOLF0:USTF0",1740256234525,0.04103403,172.05,172.03,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1740256237025,0.04103403,172.05,172.02,5.85109136]
["bitfinex-derivatives","SOLF0:USTF0",1740256237331,0.04103403,172.05,172.02,10.54504727]
["bitfinex-derivatives","SOLF0:USTF0",1740256238426,0.04103403,172.05,172.04,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1740256238725,0.04103403,172.05,172.04,16.32055591]
["bitfinex-derivatives","SOLF0:USTF0",1740256240121,148.92755591,172.14,172.04,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740256240322,16.31725591,172.14,172.07,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740256240932,10.50755591,172.14,172.1,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1740256241430,10.54586945,172.14,172.1,5.8510729]
["bitfinex-derivatives","SOLF0:USTF0",1740256241631,0.03831354,172.14,172.11,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1740256241830,0.03831354,172.14,172.1,0.0403729]
["bitfinex-derivatives","SOLF0:USTF0",1740256243229,0.03831354,172.14,172.1,5.8512729]
["bitfinex-derivatives","SOLF0:USTF0",1740256244230,0.03831354,172.14,172.11,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740256246537,5.84791354,172.14,172.11,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740256247644,0.03831354,172.14,172.11,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740256247834,0.03831354,172.14,172.13,16.31755591]
["bitfinex-derivatives","SOLF0:USTF0",1740256250137,5.8082,172.19,172.15,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1740256250342,5.8082,172.19,172.15,16.31675591]
["bitfinex-derivatives","SOLF0:USTF0",1740256250543,5.8074,172.21,172.15,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740256250744,5.8074,172.21,172.17,16.31615591]
["bitfinex-derivatives","SOLF0:USTF0",1740256250947,5.8074,172.21,172.17,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740256251138,5.84411619,172.21,172.17,10.54569319]
["bitfinex-derivatives","SOLF0:USTF0",1740256252248,0.03671619,172.21,172.17,16.35429319]
["bitfinex-derivatives","SOLF0:USTF0",1740256254146,0.03671619,172.21,172.19,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740256255447,0.03671619,172.21,172.2,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1740256255647,0.03671619,172.21,172.19,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740256258755,0.03671619,172.21,172.2,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1740256259154,5.8062,172.25,172.2,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1740256259355,5.8062,172.25,172.22,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740256260257,5.84953302,172.25,172.22,10.54831076]
["bitfinex-derivatives","SOLF0:USTF0",1740256260661,0.04333302,172.25,172.22,10.54831076]
["bitfinex-derivatives","SOLF0:USTF0",1740256260961,5.8066,172.23,172.22,0.04075485]
["bitfinex-derivatives","SOLF0:USTF0",1740256266056,10.50755591,172.24,172.14,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740256266254,10.50755591,172.19,172.14,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740256266555,10.50755591,172.21,172.14,16.31715591]
["bitfinex-derivatives","SOLF0:USTF0",1740256266853,5.8083,172.19,172.14,16.31715591]
["bitfinex-derivatives","SOLF0:USTF0",1740256267061,5.84852524,172.19,172.16,0.04331122]
["bitfinex-derivatives","SOLF0:USTF0",1740256267257,0.04022524,172.19,172.16,0.04331122]
["bitfinex-derivatives","SOLF0:USTF0",1740256267559,5.8086,172.17,172.16,0.04331122]
["bitfinex-derivatives","SOLF0:USTF0",1740256268659,5.8086,172.18,172.16,0.04331122]
["bitfinex-derivatives","SOLF0:USTF0",1740256269159,10.54778115,172.19,172.16,0.04331122]
["bitfinex-derivatives","SOLF0:USTF0",1740256269457,5.8086,172.17,172.16,0.04331122]
["bitfinex-derivatives","SOLF0:USTF0",1740256271659,10.54778115,172.19,172.16,0.04331122]
["bitfinex-derivatives","SOLF0:USTF0",1740256271960,5.8084,172.18,172.16,0.04331122]
["bitfinex-derivatives","SOLF0:USTF0",1740256272260,0.04022524,172.19,172.16,0.04331122]
["bitfinex-derivatives","SOLF0:USTF0",1740256273356,5.8086,172.17,172.16,0.04331122]
["bitfinex-derivatives","SOLF0:USTF0",1740256275665,16.31615591,172.17,172.16,1.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740256294072,5.8086,172.17,172.16,1.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740256300673,16.31615591,172.17,172.16,1.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740256301672,10.50755591,172.17,172.06,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740256301873,5.8111,172.1,172.06,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740256302071,10.50755591,172.1,172.05,5.4146]
["bitfinex-derivatives","SOLF0:USTF0",1740256302277,10.50755591,172.1,172.05,11.2273]
["bitfinex-derivatives","SOLF0:USTF0",1740256302574,10.50755591,172.1,172.05,5.4146]
["bitfinex-derivatives","SOLF0:USTF0",1740256302777,10.50755591,172.12,172.07,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1740256302970,0.04464522,172.09,172.06,10.54729764]
["bitfinex-derivatives","SOLF0:USTF0",1740256303479,0.04464522,172.09,172.08,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740256304479,0.04464522,172.09,172.08,16.31925591]
["bitfinex-derivatives","SOLF0:USTF0",1740256308269,0.04464522,172.09,172.06,16.35959764]
["bitfinex-derivatives","SOLF0:USTF0",1740256309676,0.04464522,172.09,172.06,10.54729764]
["bitfinex-derivatives","SOLF0:USTF0",1740256309868,5.85604522,172.09,172.06,10.54729764]
["bitfinex-derivatives","SOLF0:USTF0",1740256310674,0.04464522,172.09,172.06,16.35959764]
["bitfinex-derivatives","SOLF0:USTF0",1740256311877,0.04464522,172.09,172.06,10.54729764]
["bitfinex-derivatives","SOLF0:USTF0",1740256312176,0.04464522,172.09,172.07,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1740256313472,0.04464522,172.09,172.06,16.35959764]
["bitfinex-derivatives","SOLF0:USTF0",1740256313669,0.04464522,172.09,172.06,10.54729764]
["bitfinex-derivatives","SOLF0:USTF0",1740256314478,0.04464522,172.09,172.07,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1740256317582,0.04464522,172.09,172.08,16.31925591]
["bitfinex-derivatives","SOLF0:USTF0",1740256320481,0.04464522,172.09,172.08,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740256320679,0.04464522,172.09,172.06,10.54729764]
["bitfinex-derivatives","SOLF0:USTF0",1740256321581,0.04464522,172.09,172.06,16.35959764]
["bitfinex-derivatives","SOLF0:USTF0",1740256321774,0.04464522,172.09,172.06,0.03974173]
["bitfinex-derivatives","SOLF0:USTF0",1740256321981,5.8119,172.08,172.06,0.03974173]
["bitfinex-derivatives","SOLF0:USTF0",1740256322385,0.04464522,172.09,172.06,0.03974173]
["bitfinex-derivatives","SOLF0:USTF0",1740256322582,0.04464522,172.09,172.06,5.85204173]
["bitfinex-derivatives","SOLF0:USTF0",1740256322979,5.85594522,172.09,172.06,0.03974173]
["bitfinex-derivatives","SOLF0:USTF0",1740256324387,0.04464522,172.09,172.06,10.54729764]
["bitfinex-derivatives","SOLF0:USTF0",1740256324787,0.04464522,172.09,172.08,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1740256325886,0.04464522,172.09,172.08,16.31925591]
["bitfinex-derivatives","SOLF0:USTF0",1740256326083,10.50755591,172.14,172.09,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1740256326285,16.31725591,172.14,172.09,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1740256326483,16.31725591,172.14,172.08,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740256326680,10.50755591,172.14,172.08,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740256326879,5.8103,172.13,172.08,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740256327082,0.04324954,172.12,172.09,0.0411051]
["bitfinex-derivatives","SOLF0:USTF0",1740256327690,0.04324954,172.12,172.1,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740256328691,0.04324954,172.12,172.09,0.0411051]
["bitfinex-derivatives","SOLF0:USTF0",1740256328991,10.55080545,172.12,172.09,0.0411051]
["bitfinex-derivatives","SOLF0:USTF0",1740256329189,10.50755591,172.1,172.09,5.1e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740256329384,16.31855591,172.1,172.09,5.1e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740256329792,5.8135,172.03,171.99,16.32215591]
["bitfinex-derivatives","SOLF0:USTF0",1740256329991,5.8135,172.03,171.99,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740256330986,5.85057454,172.03,171.99,10.54989385]
["bitfinex-derivatives","SOLF0:USTF0",1740256331692,0.03707454,172.03,171.99,10.54989385]
["bitfinex-derivatives","SOLF0:USTF0",1740256332582,10.54463045,172.03,171.99,0.04233794]
["bitfinex-derivatives","SOLF0:USTF0",1740256334494,16.35803045,172.03,171.99,0.04233794]
["bitfinex-derivatives","SOLF0:USTF0",1740256334790,10.54463045,172.03,171.99,0.04233794]
["bitfinex-derivatives","SOLF0:USTF0",1740256334989,5.814,172.02,171.99,0.04233794]
["bitfinex-derivatives","SOLF0:USTF0",1740256335390,10.54463045,172.03,171.99,0.04233794]
["bitfinex-derivatives","SOLF0:USTF0",1740256335590,16.35833045,172.03,171.99,0.04233794]
["bitfinex-derivatives","SOLF0:USTF0",1740256337096,16.35833045,172.03,171.99,5.85693794]
["bitfinex-derivatives","SOLF0:USTF0",1740256337797,0.03707454,172.03,172.0,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1740256337998,0.03707454,172.03,171.99,10.54989385]
["bitfinex-derivatives","SOLF0:USTF0",1740256338298,0.03707454,172.03,172.01,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740256338595,0.03707454,172.03,172.02,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1740256341194,0.03707454,172.03,171.99,10.54989385]
["bitfinex-derivatives","SOLF0:USTF0",1740256341697,5.85057454,172.03,171.99,10.54989385]
["bitfinex-derivatives","SOLF0:USTF0",1740256342095,10.54463045,172.03,171.99,0.04233794]
["bitfinex-derivatives","SOLF0:USTF0",1740256342296,5.8138,172.02,171.99,0.04233794]
["bitfinex-derivatives","SOLF0:USTF0",1740256342895,10.54463045,172.03,171.99,0.04233794]
["bitfinex-derivatives","SOLF0:USTF0",1740256343100,5.8141,172.01,171.99,0.04233794]
["bitfinex-derivatives","SOLF0:USTF0",1740256344601,10.54463045,172.03,171.99,0.04233794]
["bitfinex-derivatives","SOLF0:USTF0",1740256344802,5.8138,172.02,171.99,0.04233794]
["bitfinex-derivatives","SOLF0:USTF0",1740256345003,10.54463045,172.03,171.99,0.04233794]
["bitfinex-derivatives","SOLF0:USTF0",1740256345393,0.03707454,172.03,171.99,10.54989385]
["bitfinex-derivatives","SOLF0:USTF0",1740256346508,0.03707454,172.03,172.0,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1740256348903,0.03707454,172.03,172.02,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1740256360515,10.50755591,172.11,172.01,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740256360715,5.8107,172.11,172.07,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1740256361516,10.50755591,172.13,172.06,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740256361722,0.03758885,172.11,172.08,16.31915591]
["bitfinex-derivatives","SOLF0:USTF0",1740256362021,0.03758885,172.11,172.08,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740256362223,0.03758885,172.11,172.09,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1740256364120,0.03758885,172.11,172.08,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740256364321,5.811,172.1,172.07,10.55212318]
["bitfinex-derivatives","SOLF0:USTF0",1740256365222,5.8117,172.08,172.07,0.04456727]
["bitfinex-derivatives","SOLF0:USTF0",1740256365423,10.54514476,172.11,172.07,0.04456727]
["bitfinex-derivatives","SOLF0:USTF0",1740256365925,5.8115,172.09,172.07,0.04456727]
["bitfinex-derivatives","SOLF0:USTF0",1740256371316,5.8111,172.1,172.07,0.04456727]
["bitfinex-derivatives","SOLF0:USTF0",1740256374335,5.8111,172.1,172.07,10.55212318]
["bitfinex-derivatives","SOLF0:USTF0",1740256374538,0.03758885,172.11,172.07,10.55212318]
["bitfinex-derivatives","SOLF0:USTF0",1740256374734,5.84828885,172.11,172.07,16.36412318]
["bitfinex-derivatives","SOLF0:USTF0",1740256375441,5.84828885,172.11,172.07,10.55212318]
["bitfinex-derivatives","SOLF0:USTF0",1740256375736,0.03758885,172.11,172.08,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1740256377240,5.84828885,172.11,172.08,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1740256378736,0.03758885,172.11,172.08,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1740256380343,5.84828885,172.11,172.08,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1740256381445,0.03758885,172.11,172.08,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1740256383545,0.03758885,172.11,172.09,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740256383749,0.03758885,172.11,172.1,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1740256384043,0.03758885,172.11,172.09,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740256384644,0.03758885,172.11,172.09,16.31885591]
["bitfinex-derivatives","SOLF0:USTF0",1740256384840,0.03758885,172.11,172.09,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740256385950,5.84828885,172.11,172.09,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740256386251,0.03758885,172.11,172.09,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740256387049,0.03758885,172.11,172.07,10.55212318]
["bitfinex-derivatives","SOLF0:USTF0",1740256388452,5.8112,172.1,172.07,16.36412318]
["bitfinex-derivatives","SOLF0:USTF0",1740256389254,5.8117,172.08,172.07,0.04456727]
["bitfinex-derivatives","SOLF0:USTF0",1740256389450,10.50755591,172.1,172.07,0.04456727]
["bitfinex-derivatives","SOLF0:USTF0",1740256389651,0.03758885,172.11,172.07,0.04456727]
["bitfinex-derivatives","SOLF0:USTF0",1740256390245,0.03758885,172.11,172.07,10.55212318]
["bitfinex-derivatives","SOLF0:USTF0",1740256390452,0.03758885,172.11,172.09,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740256390854,0.03758885,172.11,172.1,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1740256393954,0.03758885,172.11,172.09,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740256394559,0.03758885,172.11,172.08,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1740256394758,0.03758885,172.11,172.07,10.55212318]
["bitfinex-derivatives","SOLF0:USTF0",1740256394959,0.03758885,172.11,172.07,0.04456727]
["bitfinex-derivatives","SOLF0:USTF0",1740256396257,5.8113,172.1,172.07,0.04456727]
["bitfinex-derivatives","SOLF0:USTF0",1740256396560,0.03758885,172.11,172.07,5.85646727]
["bitfinex-derivatives","SOLF0:USTF0",1740256397160,5.84848885,172.11,172.07,5.85646727]
["bitfinex-derivatives","SOLF0:USTF0",1740256398458,5.811,172.1,172.07,5.85646727]
["bitfinex-derivatives","SOLF0:USTF0",1740256398662,5.811,172.1,172.07,0.04456727]
["bitfinex-derivatives","SOLF0:USTF0",1740256399661,0.03758885,172.11,172.07,0.04456727]
["bitfinex-derivatives","SOLF0:USTF0",1740256399862,5.8117,172.08,172.07,0.04456727]
["bitfinex-derivatives","SOLF0:USTF0",1740256400364,10.50755591,172.1,172.07,0.04456727]
["bitfinex-derivatives","SOLF0:USTF0",1740256400664,0.03758885,172.11,172.07,0.04456727]
["bitfinex-derivatives","SOLF0:USTF0",1740256400966,5.84848885,172.11,172.08,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1740256402763,5.84848885,172.11,172.07,16.36402318]
["bitfinex-derivatives","SOLF0:USTF0",1740256403759,5.811,172.1,172.07,10.55212318]
["bitfinex-derivatives","SOLF0:USTF0",1740256404062,0.03758885,172.11,172.07,10.55212318]
["bitfinex-derivatives","SOLF0:USTF0",1740256405061,0.03758885,172.11,172.07,0.04456727]
["bitfinex-derivatives","SOLF0:USTF0",1740256405362,10.50755591,172.1,172.07,0.04456727]
["bitfinex-derivatives","SOLF0:USTF0",1740256405863,5.8116,172.09,172.07,0.04456727]
["bitfinex-derivatives","SOLF0:USTF0",1740256406161,10.50755591,172.1,172.07,0.04456727]
["bitfinex-derivatives","SOLF0:USTF0",1740256406363,5.8117,172.08,172.07,0.04456727]
["bitfinex-derivatives","SOLF0:USTF0",1740256407765,10.50755591,172.1,172.07,0.04456727]
["bitfinex-derivatives","SOLF0:USTF0",1740256408169,0.03758885,172.11,172.07,10.55212318]
["bitfinex-derivatives","SOLF0:USTF0",1740256408467,0.03758885,172.11,172.08,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1740256408970,0.03758885,172.11,172.07,10.55212318]
["bitfinex-derivatives","SOLF0:USTF0",1740256409166,5.84838885,172.11,172.07,16.36392318]
["bitfinex-derivatives","SOLF0:USTF0",1740256409367,0.03758885,172.11,172.07,10.55212318]
["bitfinex-derivatives","SOLF0:USTF0",1740256409766,0.03758885,172.11,172.08,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1740256410262,0.03758885,172.11,172.07,10.55212318]
["bitfinex-derivatives","SOLF0:USTF0",1740256410263,0.03758885,172.11,172.09,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740256410561,0.03758885,172.11,172.1,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1740256410766,0.03758885,172.11,172.09,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740256412171,0.03758885,172.11,172.09,16.31875591]
["bitfinex-derivatives","SOLF0:USTF0",1740256416873,0.03758885,172.11,172.09,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740256417068,0.03758885,172.11,172.1,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1740256418173,0.03758885,172.11,172.09,16.31875591]
["bitfinex-derivatives","SOLF0:USTF0",1740256418574,0.03758885,172.11,172.09,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740256419175,0.03758885,172.11,172.1,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1740256419974,0.03758885,172.11,172.09,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740256420778,0.03758885,172.11,172.09,16.31865591]
["bitfinex-derivatives","SOLF0:USTF0",1740256423079,0.03758885,172.11,172.09,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740256423280,0.03758885,172.11,172.1,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1740256429387,0.03758885,172.11,172.09,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740256429688,0.03758885,172.11,172.09,16.31885591]
["bitfinex-derivatives","SOLF0:USTF0",1740256430990,5.811,172.1,172.07,10.55212318]
["bitfinex-derivatives","SOLF0:USTF0",1740256431185,0.03758885,172.11,172.07,10.55212318]
["bitfinex-derivatives","SOLF0:USTF0",1740256431790,0.03758885,172.11,172.07,16.36412318]
["bitfinex-derivatives","SOLF0:USTF0",1740256432588,5.84848885,172.11,172.07,16.36412318]
["bitfinex-derivatives","SOLF0:USTF0",1740256434190,0.03758885,172.11,172.07,10.55212318]
["bitfinex-derivatives","SOLF0:USTF0",1740256434390,0.03758885,172.11,172.1,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1740256439192,0.03758885,172.11,172.09,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740256440698,0.03758885,172.11,172.1,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1740256450200,0.03758885,172.11,172.09,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740256451298,5.8111,172.1,172.07,0.04456727]
["bitfinex-derivatives","SOLF0:USTF0",1740256453901,10.50755591,172.1,172.07,0.04456727]
["bitfinex-derivatives","SOLF0:USTF0",1740256454601,5.8113,172.09,172.07,0.04456727]
["bitfinex-derivatives","SOLF0:USTF0",1740256456398,10.50755591,172.1,172.07,0.04456727]
["bitfinex-derivatives","SOLF0:USTF0",1740256456701,0.03758885,172.11,172.08,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1740256457200,0.03758885,172.11,172.09,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740256458402,0.03758885,172.11,172.1,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1740256460204,0.03758885,172.11,172.09,16.31885591]
["bitfinex-derivatives","SOLF0:USTF0",1740256471416,0.03758885,172.11,172.09,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740256471617,0.03758885,172.11,172.1,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1740256491132,8.885e-05,172.11,172.1,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1740256491331,12.37445591,172.19,172.14,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1740256491521,12.37445591,172.19,172.14,16.31695591]
["bitfinex-derivatives","SOLF0:USTF0",1740256491730,18.18265591,172.19,172.14,16.31695591]
["bitfinex-derivatives","SOLF0:USTF0",1740256492433,0.04034076,172.18,172.15,0.03744757]
["bitfinex-derivatives","SOLF0:USTF0",1740256494532,5.84864076,172.18,172.15,0.03744757]
["bitfinex-derivatives","SOLF0:USTF0",1740256495537,0.04034076,172.18,172.15,0.03744757]
["bitfinex-derivatives","SOLF0:USTF0",1740256495835,0.04034076,172.18,172.15,5.84664757]
["bitfinex-derivatives","SOLF0:USTF0",1740256498740,5.84864076,172.18,172.15,0.03744757]
["bitfinex-derivatives","SOLF0:USTF0",1740256500035,0.04034076,172.18,172.15,0.03744757]
["bitfinex-derivatives","SOLF0:USTF0",1740256500236,0.04034076,172.18,172.15,5.84674757]
["bitfinex-derivatives","SOLF0:USTF0",1740256501643,5.84874076,172.18,172.15,5.84674757]
["bitfinex-derivatives","SOLF0:USTF0",1740256501845,5.84874076,172.18,172.15,0.03744757]
["bitfinex-derivatives","SOLF0:USTF0",1740256503647,0.04034076,172.18,172.15,0.03744757]
["bitfinex-derivatives","SOLF0:USTF0",1740256504050,10.54789667,172.18,172.15,0.03744757]
["bitfinex-derivatives","SOLF0:USTF0",1740256504350,16.35629667,172.18,172.15,0.03744757]
["bitfinex-derivatives","SOLF0:USTF0",1740256505349,0.04034076,172.18,172.16,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1740256505550,0.04034076,172.18,172.15,0.03744757]
["bitfinex-derivatives","SOLF0:USTF0",1740256505751,10.54789667,172.18,172.15,0.03744757]
["bitfinex-derivatives","SOLF0:USTF0",1740256506746,16.35639667,172.18,172.15,0.03744757]
["bitfinex-derivatives","SOLF0:USTF0",1740256507854,5.8086,172.17,172.15,0.03744757]
["bitfinex-derivatives","SOLF0:USTF0",1740256513457,10.54789667,172.18,172.15,0.03744757]
["bitfinex-derivatives","SOLF0:USTF0",1740256513458,0.04034076,172.18,172.15,0.03744757]
["bitfinex-derivatives","SOLF0:USTF0",1740256515460,5.84864076,172.18,172.15,0.03744757]
["bitfinex-derivatives","SOLF0:USTF0",1740256516557,5.84864076,172.18,172.15,5.84674757]
["bitfinex-derivatives","SOLF0:USTF0",1740256516756,5.84864076,172.18,172.15,0.03744757]
["bitfinex-derivatives","SOLF0:USTF0",1740256520065,0.04034076,172.18,172.15,0.03744757]
["bitfinex-derivatives","SOLF0:USTF0",1740256520260,5.8089,172.17,172.15,0.03744757]
["bitfinex-derivatives","SOLF0:USTF0",1740256520456,0.04034076,172.18,172.15,0.03744757]
["bitfinex-derivatives","SOLF0:USTF0",1740256520964,5.84894076,172.18,172.15,0.03744757]
["bitfinex-derivatives","SOLF0:USTF0",1740256523559,0.04034076,172.18,172.15,0.03744757]
["bitfinex-derivatives","SOLF0:USTF0",1740256523764,5.8087,172.17,172.15,0.03744757]
["bitfinex-derivatives","SOLF0:USTF0",1740256525163,5.84874076,172.18,172.15,5.84664757]
["bitfinex-derivatives","SOLF0:USTF0",1740256526464,0.04034076,172.18,172.15,5.84664757]
["bitfinex-derivatives","SOLF0:USTF0",1740256526759,0.04034076,172.18,172.15,16.35420348]
["bitfinex-derivatives","SOLF0:USTF0",1740256526964,0.04034076,172.18,172.16,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1740256527163,0.04034076,172.18,172.17,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740256529967,0.04034076,172.18,172.15,16.35420348]
["bitfinex-derivatives","SOLF0:USTF0",1740256531272,0.04034076,172.18,172.15,10.54500348]
["bitfinex-derivatives","SOLF0:USTF0",1740256531479,0.04034076,172.18,172.15,0.03744757]
["bitfinex-derivatives","SOLF0:USTF0",1740256532471,0.04034076,172.18,172.15,10.54500348]
["bitfinex-derivatives","SOLF0:USTF0",1740256533975,0.04034076,172.18,172.15,16.35420348]
["bitfinex-derivatives","SOLF0:USTF0",1740256534376,0.04034076,172.18,172.15,10.54500348]
["bitfinex-derivatives","SOLF0:USTF0",1740256534577,5.8087,172.17,172.15,0.03744757]
["bitfinex-derivatives","SOLF0:USTF0",1740256535375,5.84894076,172.18,172.15,0.03744757]
["bitfinex-derivatives","SOLF0:USTF0",1740256535578,0.04034076,172.18,172.15,0.03744757]
["bitfinex-derivatives","SOLF0:USTF0",1740256536178,5.84874076,172.18,172.15,0.03744757]
["bitfinex-derivatives","SOLF0:USTF0",1740256536874,0.04034076,172.18,172.15,0.03744757]
["bitfinex-derivatives","SOLF0:USTF0",1740256537079,0.04034076,172.18,172.16,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1740256538070,0.04034076,172.18,172.15,16.35420348]
["bitfinex-derivatives","SOLF0:USTF0",1740256538779,0.04034076,172.18,172.16,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1740256539977,0.04034076,172.18,172.15,10.54500348]
["bitfinex-derivatives","SOLF0:USTF0",1740256540380,0.04034076,172.18,172.15,0.03744757]
["bitfinex-derivatives","SOLF0:USTF0",1740256541182,5.84864076,172.18,172.15,0.03744757]
["bitfinex-derivatives","SOLF0:USTF0",1740256542181,5.84864076,172.18,172.15,5.84674757]
["bitfinex-derivatives","SOLF0:USTF0",1740256543687,0.04034076,172.18,172.15,5.84674757]
["bitfinex-derivatives","SOLF0:USTF0",1740256547680,0.04034076,172.18,172.15,0.03744757]
["bitfinex-derivatives","SOLF0:USTF0",1740256547881,0.04034076,172.18,172.15,10.54500348]
["bitfinex-derivatives","SOLF0:USTF0",1740256548185,0.04034076,172.18,172.17,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740256548387,0.04034076,172.18,172.17,16.31615591]
["bitfinex-derivatives","SOLF0:USTF0",1740256553586,0.04034076,172.18,172.17,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740256553790,0.04034076,172.18,172.15,16.35420348]
["bitfinex-derivatives","SOLF0:USTF0",1740256555190,0.04034076,172.18,172.16,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1740256558195,0.04034076,172.18,172.17,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740256558399,0.04034076,172.18,172.17,16.31615591]
["bitfinex-derivatives","SOLF0:USTF0",1740256560899,0.04034076,172.18,172.17,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740256561101,0.04034076,172.18,172.17,16.31615591]
["bitfinex-derivatives","SOLF0:USTF0",1740256564598,1.8249,172.25,172.21,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1740256564897,10.50755591,172.27,172.21,16.31475591]
["bitfinex-derivatives","SOLF0:USTF0",1740256565900,0.03762821,172.26,172.22,0.0371015]
["bitfinex-derivatives","SOLF0:USTF0",1740256566204,5.84352821,172.26,172.22,5.8440015]
["bitfinex-derivatives","SOLF0:USTF0",1740256566704,0.03762821,172.26,172.23,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740256567801,0.03762821,172.26,172.24,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1740256568705,0.03762821,172.26,172.25,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740256568905,0.03762821,172.26,172.25,16.31345591]
["bitfinex-derivatives","SOLF0:USTF0",1740256574606,0.03762821,172.26,172.25,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740256579609,0.03762821,172.26,172.25,16.31345591]
["bitfinex-derivatives","SOLF0:USTF0",1740256579910,0.03762821,172.26,172.25,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740256581112,0.03762821,172.26,172.25,16.31345591]
["bitfinex-derivatives","SOLF0:USTF0",1740256583607,3.5406,172.33,172.25,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740256583813,3.5406,172.33,172.3,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740256584013,22.98786168,172.38,172.32,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740256584312,34.18176168,172.38,172.32,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740256584507,26.64176168,172.38,172.32,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740256584707,0.04055663,172.37,172.33,0.03740654]
["bitfinex-derivatives","SOLF0:USTF0",1740256584911,10.50755591,172.36,172.3,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740256585107,10.50755591,172.36,172.33,0.03906434]
["bitfinex-derivatives","SOLF0:USTF0",1740256586111,0.04434643,172.37,172.33,0.03906434]
["bitfinex-derivatives","SOLF0:USTF0",1740256586611,5.8026,172.35,172.33,0.03906434]
["bitfinex-derivatives","SOLF0:USTF0",1740256586818,0.04434643,172.37,172.33,0.03906434]
["bitfinex-derivatives","SOLF0:USTF0",1740256587119,10.55190234,172.37,172.33,0.03906434]
["bitfinex-derivatives","SOLF0:USTF0",1740256587619,5.8029,172.34,172.33,0.03906434]
["bitfinex-derivatives","SOLF0:USTF0",1740256588920,10.50755591,172.35,172.28,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740256589123,10.50755591,172.33,172.28,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740256589920,0.04383629,172.32,172.29,0.04035393]
["bitfinex-derivatives","SOLF0:USTF0",1740256590623,5.8042,172.3,172.29,0.04035393]
["bitfinex-derivatives","SOLF0:USTF0",1740256591818,5.84763629,172.32,172.29,0.04035393]
["bitfinex-derivatives","SOLF0:USTF0",1740256592019,5.84763629,172.32,172.3,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740256593125,0.04383629,172.32,172.3,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740256594625,5.8039,172.31,172.3,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740256595324,5.8039,172.31,172.29,0.04035393]
["bitfinex-derivatives","SOLF0:USTF0",1740256595325,5.8042,172.3,172.29,0.04035393]
["bitfinex-derivatives","SOLF0:USTF0",1740256598523,0.04383629,172.32,172.29,0.04035393]
["bitfinex-derivatives","SOLF0:USTF0",1740256598924,0.04383629,172.32,172.3,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740256600222,0.04383629,172.32,172.3,16.31165591]
["bitfinex-derivatives","SOLF0:USTF0",1740256600826,0.04383629,172.32,172.31,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1740256604726,0.04383629,172.32,172.29,0.04035393]
["bitfinex-derivatives","SOLF0:USTF0",1740256604920,5.8042,172.3,172.29,0.04035393]
["bitfinex-derivatives","SOLF0:USTF0",1740256609327,5.8042,172.3,172.29,5.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740256612930,0.04383629,172.32,172.29,5.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740256613131,5.8039,172.31,172.29,5.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740256613534,0.04383629,172.32,172.29,10.50760984]
["bitfinex-derivatives","SOLF0:USTF0",1740256613827,0.04383629,172.32,172.31,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740256614033,0.04383629,172.32,172.29,10.50760984]
["bitfinex-derivatives","SOLF0:USTF0",1740256614831,5.8039,172.31,172.29,10.50760984]
["bitfinex-derivatives","SOLF0:USTF0",1740256615233,0.04383629,172.32,172.29,5.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740256616535,5.8042,172.3,172.29,5.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740256617236,5.84743629,172.32,172.29,5.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740256617429,0.04383629,172.32,172.29,5.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740256617634,0.04383629,172.32,172.29,10.50760984]
["bitfinex-derivatives","SOLF0:USTF0",1740256618134,0.04383629,172.32,172.31,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740256625140,0.04383629,172.32,172.31,16.31145591]
["bitfinex-derivatives","SOLF0:USTF0",1740256625739,10.50755591,172.4,172.31,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740256625939,5.8016,172.38,172.33,16.31075591]
["bitfinex-derivatives","SOLF0:USTF0",1740256626146,10.50755591,172.4,172.35,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740256626546,5.8018,172.38,172.35,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740256626946,5.8018,172.38,172.37,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740256626947,0.03707309,172.38,172.37,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740256627746,10.66580577,172.42,172.37,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740256627939,5.8005,172.42,172.39,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740256628639,10.50755591,172.46,172.39,16.30865591]
["bitfinex-derivatives","SOLF0:USTF0",1740256628947,0.04353908,172.42,172.39,16.35136503]
["bitfinex-derivatives","SOLF0:USTF0",1740256629446,0.04353908,172.42,172.39,10.55026503]
["bitfinex-derivatives","SOLF0:USTF0",1740256629847,5.84373908,172.42,172.39,10.55026503]
["bitfinex-derivatives","SOLF0:USTF0",1740256630047,0.04353908,172.42,172.39,10.55026503]
["bitfinex-derivatives","SOLF0:USTF0",1740256631447,5.84383908,172.42,172.39,10.55026503]
["bitfinex-derivatives","SOLF0:USTF0",1740256631849,0.04353908,172.42,172.39,10.55026503]
["bitfinex-derivatives","SOLF0:USTF0",1740256632048,0.04353908,172.42,172.39,0.04270912]
["bitfinex-derivatives","SOLF0:USTF0",1740256633049,5.84383908,172.42,172.39,10.55026503]
["bitfinex-derivatives","SOLF0:USTF0",1740256633248,0.04353908,172.42,172.39,10.55026503]
["bitfinex-derivatives","SOLF0:USTF0",1740256634351,5.84393908,172.42,172.39,10.55026503]
["bitfinex-derivatives","SOLF0:USTF0",1740256634651,0.04353908,172.42,172.39,10.55026503]
["bitfinex-derivatives","SOLF0:USTF0",1740256634846,5.84383908,172.42,172.39,10.55026503]
["bitfinex-derivatives","SOLF0:USTF0",1740256635144,0.04353908,172.42,172.39,10.55026503]
["bitfinex-derivatives","SOLF0:USTF0",1740256635349,0.04353908,172.42,172.39,16.35146503]
["bitfinex-derivatives","SOLF0:USTF0",1740256637152,0.04353908,172.42,172.39,10.55026503]
["bitfinex-derivatives","SOLF0:USTF0",1740256637447,5.84403908,172.42,172.39,10.55026503]
["bitfinex-derivatives","SOLF0:USTF0",1740256637650,0.04353908,172.42,172.39,10.55026503]
["bitfinex-derivatives","SOLF0:USTF0",1740256639249,0.04353908,172.42,172.39,0.04270912]
["bitfinex-derivatives","SOLF0:USTF0",1740256639448,5.8006,172.41,172.39,10.55026503]
["bitfinex-derivatives","SOLF0:USTF0",1740256642259,0.04353908,172.42,172.39,10.55026503]
["bitfinex-derivatives","SOLF0:USTF0",1740256642454,5.8009,172.4,172.39,10.55026503]
["bitfinex-derivatives","SOLF0:USTF0",1740256642954,5.8009,172.4,172.39,0.04270912]
["bitfinex-derivatives","SOLF0:USTF0",1740256643858,5.8009,172.4,172.39,9.12e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740256645556,5.8033,172.33,172.29,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740256645758,10.50755591,172.35,172.29,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740256646053,10.50755591,172.35,172.27,16.31275591]
["bitfinex-derivatives","SOLF0:USTF0",1740256646663,0.04388847,172.33,172.29,0.04054979]
["bitfinex-derivatives","SOLF0:USTF0",1740256646960,5.8036,172.32,172.29,0.04054979]
["bitfinex-derivatives","SOLF0:USTF0",1740256647962,5.8042,172.31,172.29,0.04054979]
["bitfinex-derivatives","SOLF0:USTF0",1740256648162,10.55144438,172.33,172.29,0.04054979]
["bitfinex-derivatives","SOLF0:USTF0",1740256649561,0.04388847,172.33,172.29,10.5481057]
["bitfinex-derivatives","SOLF0:USTF0",1740256649954,0.04388847,172.33,172.29,16.3524057]
["bitfinex-derivatives","SOLF0:USTF0",1740256651058,0.04388847,172.33,172.3,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1740256651365,0.04388847,172.33,172.31,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740256651863,0.04388847,172.33,172.32,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1740256653857,0.04388847,172.33,172.31,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740256653858,5.8012,172.39,172.34,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1740256654057,18.10755591,172.43,172.38,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740256654663,5.8008,172.41,172.38,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740256655061,5.83982329,172.41,172.38,10.54845287]
["bitfinex-derivatives","SOLF0:USTF0",1740256656464,0.03902329,172.41,172.38,10.54845287]
["bitfinex-derivatives","SOLF0:USTF0",1740256656661,0.03902329,172.41,172.4,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740256657166,0.03902329,172.41,172.4,16.30845591]
["bitfinex-derivatives","SOLF0:USTF0",1740256657868,0.03902329,172.41,172.4,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740256659565,0.03902329,172.41,172.4,16.30845591]
["bitfinex-derivatives","SOLF0:USTF0",1740256660066,0.03902329,172.41,172.4,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740256662468,0.03902329,172.41,172.38,0.04089696]
["bitfinex-derivatives","SOLF0:USTF0",1740256663063,5.8012,172.4,172.38,0.04089696]
["bitfinex-derivatives","SOLF0:USTF0",1740256663366,0.03902329,172.41,172.38,0.04089696]
["bitfinex-derivatives","SOLF0:USTF0",1740256663965,5.83982329,172.41,172.38,0.04089696]
["bitfinex-derivatives","SOLF0:USTF0",1740256664165,0.03902329,172.41,172.38,0.04089696]
["bitfinex-derivatives","SOLF0:USTF0",1740256665373,5.801,172.4,172.38,0.04089696]
["bitfinex-derivatives","SOLF0:USTF0",1740256666071,0.03902329,172.41,172.38,0.04089696]
["bitfinex-derivatives","SOLF0:USTF0",1740256666268,5.8012,172.39,172.38,0.04089696]
["bitfinex-derivatives","SOLF0:USTF0",1740256669368,5.8009,172.4,172.38,0.04089696]
["bitfinex-derivatives","SOLF0:USTF0",1740256670074,5.8012,172.39,172.38,0.04089696]
["bitfinex-derivatives","SOLF0:USTF0",1740256670267,0.03902329,172.41,172.38,0.04089696]
["bitfinex-derivatives","SOLF0:USTF0",1740256671473,5.8012,172.39,172.38,0.04089696]
["bitfinex-derivatives","SOLF0:USTF0",1740256684193,5.83962329,172.41,172.38,0.04089696]
["bitfinex-derivatives","SOLF0:USTF0",1740256684396,0.03902329,172.41,172.38,0.04089696]
["bitfinex-derivatives","SOLF0:USTF0",1740256685298,5.8011,172.4,172.38,0.04089696]
["bitfinex-derivatives","SOLF0:USTF0",1740256687000,0.03902329,172.41,172.38,0.04089696]
["bitfinex-derivatives","SOLF0:USTF0",1740256687298,5.8012,172.39,172.38,0.04089696]
["bitfinex-derivatives","SOLF0:USTF0",1740256689201,16.30875591,172.39,172.38,0.04089696]
["bitfinex-derivatives","SOLF0:USTF0",1740256689401,5.8024,172.36,172.32,16.31105591]
["bitfinex-derivatives","SOLF0:USTF0",1740256690201,5.802,172.37,172.33,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1740256690599,5.83883165,172.37,172.33,5.84241078]
["bitfinex-derivatives","SOLF0:USTF0",1740256691298,0.03683165,172.37,172.33,0.03921078]
["bitfinex-derivatives","SOLF0:USTF0",1740256691503,5.8022,172.36,172.33,0.03921078]
["bitfinex-derivatives","SOLF0:USTF0",1740256694300,0.03683165,172.37,172.34,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740256694499,0.03683165,172.37,172.36,16.30975591]
["bitfinex-derivatives","SOLF0:USTF0",1740256697601,12.32925591,172.45,172.36,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740256697807,12.32925591,172.45,172.4,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740256698403,5.8001,172.43,172.4,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740256698702,5.8001,172.43,172.4,10.5490123]
["bitfinex-derivatives","SOLF0:USTF0",1740256698907,0.04197241,172.43,172.4,10.5490123]
["bitfinex-derivatives","SOLF0:USTF0",1740256699107,5.8003,172.42,172.4,10.5490123]
["bitfinex-derivatives","SOLF0:USTF0",1740256700811,0.04197241,172.43,172.4,10.5490123]
["bitfinex-derivatives","SOLF0:USTF0",1740256701004,5.8005,172.41,172.4,10.5490123]
["bitfinex-derivatives","SOLF0:USTF0",1740256701914,5.8005,172.41,172.4,0.04145639]
["bitfinex-derivatives","SOLF0:USTF0",1740256702105,0.04197241,172.43,172.4,10.5490123]
["bitfinex-derivatives","SOLF0:USTF0",1740256702806,0.04197241,172.43,172.42,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740256703705,0.04197241,172.43,172.4,10.5490123]
["bitfinex-derivatives","SOLF0:USTF0",1740256704210,5.8002,172.42,172.4,10.5490123]
["bitfinex-derivatives","SOLF0:USTF0",1740256704409,0.04197241,172.43,172.4,10.5490123]
["bitfinex-derivatives","SOLF0:USTF0",1740256704707,5.8005,172.42,172.4,10.5490123]
["bitfinex-derivatives","SOLF0:USTF0",1740256706510,5.8005,172.41,172.4,10.5490123]
["bitfinex-derivatives","SOLF0:USTF0",1740256707206,5.8005,172.41,172.4,0.04145639]
["bitfinex-derivatives","SOLF0:USTF0",1740256709802,16.30805591,172.41,172.4,0.04145639]
["bitfinex-derivatives","SOLF0:USTF0",1740256715414,18.14952832,172.43,172.4,0.04145639]
["bitfinex-derivatives","SOLF0:USTF0",1740256715616,5.8002,172.42,172.4,0.04145639]
["bitfinex-derivatives","SOLF0:USTF0",1740256715810,18.14952832,172.43,172.4,0.04145639]
["bitfinex-derivatives","SOLF0:USTF0",1740256715811,0.04197241,172.43,172.4,0.04145639]
["bitfinex-derivatives","SOLF0:USTF0",1740256716214,5.8002,172.42,172.4,0.04145639]
["bitfinex-derivatives","SOLF0:USTF0",1740256717111,5.8005,172.41,172.4,0.04145639]
["bitfinex-derivatives","SOLF0:USTF0",1740256719424,0.04197241,172.43,172.4,0.04145639]
["bitfinex-derivatives","SOLF0:USTF0",1740256719621,5.8003,172.42,172.4,0.04145639]
["bitfinex-derivatives","SOLF0:USTF0",1740256720823,5.8005,172.41,172.4,0.04145639]
["bitfinex-derivatives","SOLF0:USTF0",1740256723318,5.8003,172.42,172.4,0.04145639]
["bitfinex-derivatives","SOLF0:USTF0",1740256725728,0.04197241,172.43,172.4,0.04145639]
["bitfinex-derivatives","SOLF0:USTF0",1740256725928,5.8005,172.41,172.4,0.04145639]
["bitfinex-derivatives","SOLF0:USTF0",1740256733338,5.8003,172.42,172.4,0.04145639]
["bitfinex-derivatives","SOLF0:USTF0",1740256739331,0.04197241,172.43,172.4,0.04145639]
["bitfinex-derivatives","SOLF0:USTF0",1740256739332,5.8005,172.41,172.4,0.04145639]
["bitfinex-derivatives","SOLF0:USTF0",1740256744440,16.30805591,172.41,172.4,0.04145639]
["bitfinex-derivatives","SOLF0:USTF0",1740256746240,16.30805591,172.41,172.4,5.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740256746443,5.8022,172.37,172.33,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740256747441,5.84556891,172.37,172.33,10.54729287]
["bitfinex-derivatives","SOLF0:USTF0",1740256747844,5.8022,172.36,172.33,10.54729287]
["bitfinex-derivatives","SOLF0:USTF0",1740256749447,0.04336891,172.37,172.33,10.54729287]
["bitfinex-derivatives","SOLF0:USTF0",1740256749645,5.8028,172.35,172.33,0.03973696]
["bitfinex-derivatives","SOLF0:USTF0",1740256750044,10.55092482,172.37,172.33,0.03973696]
["bitfinex-derivatives","SOLF0:USTF0",1740256750245,5.8029,172.34,172.33,0.03973696]
["bitfinex-derivatives","SOLF0:USTF0",1740256751442,5.8029,172.34,172.33,3.696e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740256752048,7.5076,172.34,172.33,3.696e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740256753347,5.8029,172.34,172.33,3.696e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740256760961,5.8053,172.27,172.23,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740256761152,10.50755591,172.29,172.23,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740256761856,0.03975907,172.28,172.24,0.03838636]
["bitfinex-derivatives","SOLF0:USTF0",1740256763354,10.50755591,172.27,172.24,0.03838636]
["bitfinex-derivatives","SOLF0:USTF0",1740256764451,5.8059,172.25,172.24,0.03838636]
["bitfinex-derivatives","SOLF0:USTF0",1740256769759,0.03975907,172.28,172.24,0.03838636]
["bitfinex-derivatives","SOLF0:USTF0",1740256769958,5.8053,172.27,172.24,0.03838636]
["bitfinex-derivatives","SOLF0:USTF0",1740256771967,5.8056,172.26,172.24,0.03838636]
["bitfinex-derivatives","SOLF0:USTF0",1740256773062,5.8059,172.25,172.24,0.03838636]
["bitfinex-derivatives","SOLF0:USTF0",1740256778970,5.8059,172.25,172.24,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740256781064,10.50755591,172.27,172.24,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740256781264,0.03975907,172.28,172.24,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740256782575,5.8055,172.27,172.24,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740256784574,5.8059,172.25,172.24,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740256786964,0.03975907,172.28,172.24,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740256787868,5.84475907,172.28,172.24,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740256788170,0.03975907,172.28,172.25,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740256788674,0.03975907,172.28,172.25,16.31325591]
["bitfinex-derivatives","SOLF0:USTF0",1740256791272,5.84475907,172.28,172.25,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740256792076,5.84475907,172.28,172.24,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740256793578,5.84475907,172.28,172.24,5.80628636]
["bitfinex-derivatives","SOLF0:USTF0",1740256795683,0.03975907,172.28,172.24,5.80628636]
["bitfinex-derivatives","SOLF0:USTF0",1740256797187,0.03975907,172.28,172.24,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740256799383,5.84475907,172.28,172.24,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740256800281,0.03975907,172.28,172.24,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740256800486,5.8053,172.27,172.24,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740256802188,5.8056,172.26,172.24,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740256802789,5.8054,172.27,172.24,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740256806494,0.03975907,172.28,172.26,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1740256806792,0.03975907,172.28,172.24,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740256806995,0.03975907,172.28,172.26,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1740256809994,0.03975907,172.28,172.25,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740256810196,0.03975907,172.28,172.27,16.31285591]
["bitfinex-derivatives","SOLF0:USTF0",1740256813404,5.8032,172.34,172.29,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1740256813605,5.8026,172.35,172.3,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740256813798,10.50755591,172.37,172.3,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740256813999,5.803,172.34,172.3,16.31165591]
["bitfinex-derivatives","SOLF0:USTF0",1740256814693,5.84281751,172.34,172.3,16.35567594]
["bitfinex-derivatives","SOLF0:USTF0",1740256819214,0.03981751,172.34,172.3,16.35567594]
["bitfinex-derivatives","SOLF0:USTF0",1740256820511,5.84271751,172.34,172.3,16.35567594]
["bitfinex-derivatives","SOLF0:USTF0",1740256821715,5.84271751,172.34,172.3,10.55157594]
["bitfinex-derivatives","SOLF0:USTF0",1740256822217,5.84271751,172.34,172.3,0.04402003]
["bitfinex-derivatives","SOLF0:USTF0",1740256823017,5.8034,172.33,172.3,0.04402003]
["bitfinex-derivatives","SOLF0:USTF0",1740256823216,10.50755591,172.33,172.3,0.04402003]
["bitfinex-derivatives","SOLF0:USTF0",1740256823412,10.50755591,172.31,172.3,0.04402003]
["bitfinex-derivatives","SOLF0:USTF0",1740256823618,5.8053,172.27,172.21,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740256824116,10.50755591,172.28,172.23,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740256824317,10.50755591,172.3,172.25,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740256824618,0.04416984,172.29,172.26,0.03924997]
["bitfinex-derivatives","SOLF0:USTF0",1740256826014,0.04416984,172.29,172.26,5.84474997]
["bitfinex-derivatives","SOLF0:USTF0",1740256828520,0.04416984,172.29,172.27,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1740256830014,0.04416984,172.29,172.26,5.84474997]
["bitfinex-derivatives","SOLF0:USTF0",1740256830210,0.04416984,172.29,172.26,0.03924997]
["bitfinex-derivatives","SOLF0:USTF0",1740256832424,0.04416984,172.29,172.26,5.84474997]
["bitfinex-derivatives","SOLF0:USTF0",1740256832821,10.50755591,172.28,172.26,0.03924997]
["bitfinex-derivatives","SOLF0:USTF0",1740256833623,0.04416984,172.29,172.26,0.03924997]
["bitfinex-derivatives","SOLF0:USTF0",1740256835424,0.04416984,172.29,172.26,5.84474997]
["bitfinex-derivatives","SOLF0:USTF0",1740256837129,0.04416984,172.29,172.26,0.03924997]
["bitfinex-derivatives","SOLF0:USTF0",1740256837330,0.04416984,172.29,172.27,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1740256837919,0.04416984,172.29,172.28,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1740256838424,5.8026,172.35,172.3,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1740256838618,5.8026,172.35,172.3,16.31155591]
["bitfinex-derivatives","SOLF0:USTF0",1740256839526,0.0397911,172.34,172.31,0.04174031]
["bitfinex-derivatives","SOLF0:USTF0",1740256839728,5.8426911,172.34,172.31,0.04174031]
["bitfinex-derivatives","SOLF0:USTF0",1740256841232,5.8033,172.33,172.31,0.04174031]
["bitfinex-derivatives","SOLF0:USTF0",1740256841531,10.54734701,172.34,172.31,0.04174031]
["bitfinex-derivatives","SOLF0:USTF0",1740256842329,10.50755591,172.32,172.31,0.04174031]
["bitfinex-derivatives","SOLF0:USTF0",1740256843528,16.31115591,172.32,172.31,0.04174031]
["bitfinex-derivatives","SOLF0:USTF0",1740256845533,10.50755591,172.32,172.31,0.04174031]
["bitfinex-derivatives","SOLF0:USTF0",1740256847938,16.35034701,172.34,172.31,0.04174031]
["bitfinex-derivatives","SOLF0:USTF0",1740256848141,10.54734701,172.34,172.31,0.04174031]
["bitfinex-derivatives","SOLF0:USTF0",1740256848329,0.0397911,172.34,172.31,0.04174031]
["bitfinex-derivatives","SOLF0:USTF0",1740256848933,10.54734701,172.34,172.31,0.04174031]
["bitfinex-derivatives","SOLF0:USTF0",1740256849238,16.35024701,172.34,172.31,0.04174031]
["bitfinex-derivatives","SOLF0:USTF0",1740256850139,10.54734701,172.34,172.31,0.04174031]
["bitfinex-derivatives","SOLF0:USTF0",1740256850334,5.8032,172.33,172.31,0.04174031]
["bitfinex-derivatives","SOLF0:USTF0",1740256858751,5.8036,172.32,172.31,0.04174031]
["bitfinex-derivatives","SOLF0:USTF0",1740256858947,16.31115591,172.32,172.31,0.04174031]
["bitfinex-derivatives","SOLF0:USTF0",1740256859142,10.50755591,172.32,172.24,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740256859342,16.31235591,172.29,172.24,16.31375591]
["bitfinex-derivatives","SOLF0:USTF0",1740256860342,0.04047068,172.28,172.25,0.0406026]
["bitfinex-derivatives","SOLF0:USTF0",1740256861547,5.84547068,172.28,172.25,0.0406026]
["bitfinex-derivatives","SOLF0:USTF0",1740256864451,5.8053,172.27,172.25,0.0406026]
["bitfinex-derivatives","SOLF0:USTF0",1740256865049,5.84547068,172.28,172.25,0.0406026]
["bitfinex-derivatives","SOLF0:USTF0",1740256867048,0.04047068,172.28,172.25,0.0406026]
["bitfinex-derivatives","SOLF0:USTF0",1740256868454,0.04047068,172.28,172.26,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740256868958,0.04047068,172.28,172.27,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1740256871957,0.04047068,172.28,172.26,18.13335591]
["bitfinex-derivatives","SOLF0:USTF0",1740256872163,0.04047068,172.28,172.26,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740256872359,0.04047068,172.28,172.25,0.0406026]
["bitfinex-derivatives","SOLF0:USTF0",1740256872560,0.04047068,172.28,172.26,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1740256873961,0.04047068,172.28,172.25,0.0406026]
["bitfinex-derivatives","SOLF0:USTF0",1740256874263,0.04047068,172.28,172.27,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1740256875760,10.50755591,172.33,172.26,12.19845591]
["bitfinex-derivatives","SOLF0:USTF0",1740256876055,5.8029,172.34,172.28,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740256876259,10.50755591,172.35,172.28,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740256876664,16.31035591,172.35,172.3,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1740256876865,0.04337965,172.33,172.3,5.8482886]
["bitfinex-derivatives","SOLF0:USTF0",1740256877166,0.04337965,172.33,172.31,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1740256877361,5.8038,172.32,172.3,0.0443886]
["bitfinex-derivatives","SOLF0:USTF0",1740256877556,10.55093556,172.33,172.3,0.0443886]
["bitfinex-derivatives","SOLF0:USTF0",1740256878364,16.35423556,172.33,172.3,0.0443886]
["bitfinex-derivatives","SOLF0:USTF0",1740256878664,10.55093556,172.33,172.3,0.0443886]
["bitfinex-derivatives","SOLF0:USTF0",1740256879767,5.8036,172.32,172.3,0.0443886]
["bitfinex-derivatives","SOLF0:USTF0",1740256882261,10.55093556,172.33,172.3,0.0443886]
["bitfinex-derivatives","SOLF0:USTF0",1740256882468,16.35423556,172.33,172.3,0.0443886]
["bitfinex-derivatives","SOLF0:USTF0",1740256882667,10.55093556,172.33,172.3,0.0443886]
["bitfinex-derivatives","SOLF0:USTF0",1740256883064,16.35423556,172.33,172.3,0.0443886]
["bitfinex-derivatives","SOLF0:USTF0",1740256883765,5.8036,172.32,172.3,0.0443886]
["bitfinex-derivatives","SOLF0:USTF0",1740256884267,16.35443556,172.33,172.3,0.0443886]
["bitfinex-derivatives","SOLF0:USTF0",1740256884768,10.55093556,172.33,172.3,0.0443886]
["bitfinex-derivatives","SOLF0:USTF0",1740256884964,5.8039,172.32,172.3,0.0443886]
["bitfinex-derivatives","SOLF0:USTF0",1740256885166,10.55093556,172.33,172.3,0.0443886]
["bitfinex-derivatives","SOLF0:USTF0",1740256885769,16.31145591,172.31,172.3,0.0443886]
["bitfinex-derivatives","SOLF0:USTF0",1740256902685,5.8036,172.32,172.3,0.0443886]
["bitfinex-derivatives","SOLF0:USTF0",1740256903087,10.50755591,172.31,172.3,0.0443886]
["bitfinex-derivatives","SOLF0:USTF0",1740256903290,16.31145591,172.31,172.3,0.0443886]
["bitfinex-derivatives","SOLF0:USTF0",1740256903885,16.31145591,172.31,172.3,8.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740256923304,5.8053,172.27,172.22,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1740256923502,16.31285591,172.27,172.22,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1740256924301,16.31285591,172.27,172.23,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1740256924496,16.31285591,172.27,172.23,5.84663611]
["bitfinex-derivatives","SOLF0:USTF0",1740256924497,0.04406155,172.26,172.23,5.84663611]
["bitfinex-derivatives","SOLF0:USTF0",1740256928508,0.04406155,172.26,172.23,0.04013611]
["bitfinex-derivatives","SOLF0:USTF0",1740256928808,0.04406155,172.26,172.24,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1740256929007,0.04406155,172.26,172.23,0.04013611]
["bitfinex-derivatives","SOLF0:USTF0",1740256929911,0.04406155,172.26,172.23,5.84643611]
["bitfinex-derivatives","SOLF0:USTF0",1740256931912,5.84976155,172.26,172.23,5.84643611]
["bitfinex-derivatives","SOLF0:USTF0",1740256932911,0.04406155,172.26,172.23,5.84643611]
["bitfinex-derivatives","SOLF0:USTF0",1740256934111,0.04406155,172.26,172.24,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1740256936412,5.8059,172.25,172.23,0.04013611]
["bitfinex-derivatives","SOLF0:USTF0",1740256936811,0.04406155,172.26,172.23,0.04013611]
["bitfinex-derivatives","SOLF0:USTF0",1740256937506,16.31355591,172.25,172.23,0.04013611]
["bitfinex-derivatives","SOLF0:USTF0",1740256937709,10.50755591,172.25,172.23,0.04013611]
["bitfinex-derivatives","SOLF0:USTF0",1740256938614,16.31375591,172.25,172.23,0.04013611]
["bitfinex-derivatives","SOLF0:USTF0",1740256939408,10.50755591,172.25,172.23,0.04013611]
["bitfinex-derivatives","SOLF0:USTF0",1740256939613,5.8063,172.24,172.23,0.04013611]
["bitfinex-derivatives","SOLF0:USTF0",1740256955127,5.8063,172.24,172.23,3.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740256955423,13.3463,172.24,172.23,3.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740256963731,23.85385591,172.24,172.23,3.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740256970236,5.8086,172.18,172.13,21.54525591]
["bitfinex-derivatives","SOLF0:USTF0",1740256971232,0.04311673,172.17,172.14,0.0420566]
["bitfinex-derivatives","SOLF0:USTF0",1740256971432,0.04311673,172.17,172.14,5.8514566]
["bitfinex-derivatives","SOLF0:USTF0",1740256978040,0.04311673,172.17,172.15,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1740256986943,0.04311673,172.17,172.16,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1740256988340,10.50755591,172.23,172.19,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1740256989440,0.043713,172.23,172.19,0.03786883]
["bitfinex-derivatives","SOLF0:USTF0",1740256989648,0.043713,172.23,172.19,10.54542474]
["bitfinex-derivatives","SOLF0:USTF0",1740256990345,0.043713,172.23,172.19,16.35332474]
["bitfinex-derivatives","SOLF0:USTF0",1740256990737,0.043713,172.23,172.2,3.6573]
["bitfinex-derivatives","SOLF0:USTF0",1740256992744,5.8059,172.26,172.22,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1740256992946,10.50755591,172.29,172.23,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740256993347,20.0254238,172.31,172.23,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740256993348,10.50755591,172.3,172.23,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740256993548,10.50755591,172.3,172.24,1.693]
["bitfinex-derivatives","SOLF0:USTF0",1740256993950,5.8053,172.27,172.25,0.03713606]
["bitfinex-derivatives","SOLF0:USTF0",1740256995049,5.8056,172.26,172.25,0.03713606]
["bitfinex-derivatives","SOLF0:USTF0",1740256995451,16.31315591,172.26,172.25,3.606e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740256995650,10.50755591,172.26,172.17,1.693]
["bitfinex-derivatives","SOLF0:USTF0",1740256995955,10.50755591,172.21,172.16,0.37685661]
["bitfinex-derivatives","SOLF0:USTF0",1740256996151,10.50755591,172.19,172.16,0.37685661]
["bitfinex-derivatives","SOLF0:USTF0",1740256996454,16.31555591,172.19,172.16,0.37685661]
["bitfinex-derivatives","SOLF0:USTF0",1740256996954,16.35481603,172.19,172.16,0.41716051]
["bitfinex-derivatives","SOLF0:USTF0",1740256998554,10.54681603,172.19,172.16,0.41716051]
["bitfinex-derivatives","SOLF0:USTF0",1740257000154,0.03926012,172.19,172.17,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1740257000459,5.8069,172.22,172.16,10.92471642]
["bitfinex-derivatives","SOLF0:USTF0",1740257001162,5.8069,172.22,172.17,1.6884]
["bitfinex-derivatives","SOLF0:USTF0",1740257001362,5.8069,172.22,172.18,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1740257001565,0.03976424,172.21,172.17,1.6884]
["bitfinex-derivatives","SOLF0:USTF0",1740257001757,10.54732015,172.21,172.17,1.6884]
["bitfinex-derivatives","SOLF0:USTF0",1740257003360,5.8077,172.2,172.17,1.6884]
["bitfinex-derivatives","SOLF0:USTF0",1740257003567,10.54732015,172.21,172.17,1.6884]
["bitfinex-derivatives","SOLF0:USTF0",1740257004367,16.35482015,172.21,172.17,7.497]
["bitfinex-derivatives","SOLF0:USTF0",1740257004565,10.54732015,172.21,172.17,1.6884]
["bitfinex-derivatives","SOLF0:USTF0",1740257005266,5.8079,172.2,172.16,16.73361642]
["bitfinex-derivatives","SOLF0:USTF0",1740257007266,5.8084,172.18,172.16,10.92471642]
["bitfinex-derivatives","SOLF0:USTF0",1740257007468,5.8084,172.18,172.16,0.41716051]
["bitfinex-derivatives","SOLF0:USTF0",1740257009062,5.8085,172.18,172.16,0.41716051]
["bitfinex-derivatives","SOLF0:USTF0",1740257011771,5.8086,172.17,172.16,0.41716051]
["bitfinex-derivatives","SOLF0:USTF0",1740257012776,10.50755591,172.19,172.16,0.41716051]
["bitfinex-derivatives","SOLF0:USTF0",1740257013070,5.8084,172.18,172.16,0.41716051]
["bitfinex-derivatives","SOLF0:USTF0",1740257013471,5.8086,172.17,172.16,0.41716051]
["bitfinex-derivatives","SOLF0:USTF0",1740257014271,5.8086,172.17,172.16,0.0403039]
["bitfinex-derivatives","SOLF0:USTF0",1740257014877,16.31615591,172.17,172.16,0.0403039]
["bitfinex-derivatives","SOLF0:USTF0",1740257025886,10.50755591,172.17,172.16,0.0403039]
["bitfinex-derivatives","SOLF0:USTF0",1740257026290,16.31555591,172.19,172.16,0.0403039]
["bitfinex-derivatives","SOLF0:USTF0",1740257027183,5.8084,172.18,172.16,0.0403039]
["bitfinex-derivatives","SOLF0:USTF0",1740257034487,10.50755591,172.19,172.16,0.0403039]
["bitfinex-derivatives","SOLF0:USTF0",1740257034693,16.31615591,172.17,172.16,0.0403039]
["bitfinex-derivatives","SOLF0:USTF0",1740257056608,5.8086,172.17,172.16,0.0403039]
["bitfinex-derivatives","SOLF0:USTF0",1740257056906,16.31615591,172.17,172.16,0.0403039]
["bitfinex-derivatives","SOLF0:USTF0",1740257064010,10.50755591,172.18,172.16,0.0403039]
["bitfinex-derivatives","SOLF0:USTF0",1740257064211,16.31595591,172.18,172.16,0.0403039]
["bitfinex-derivatives","SOLF0:USTF0",1740257066708,5.8086,172.17,172.16,0.0403039]
["bitfinex-derivatives","SOLF0:USTF0",1740257073619,10.50755591,172.18,172.16,0.0403039]
["bitfinex-derivatives","SOLF0:USTF0",1740257073917,0.03976424,172.21,172.16,10.54785981]
["bitfinex-derivatives","SOLF0:USTF0",1740257074117,10.50755591,172.18,172.16,0.0403039]
["bitfinex-derivatives","SOLF0:USTF0",1740257076319,5.8082,172.19,172.16,0.0403039]
["bitfinex-derivatives","SOLF0:USTF0",1740257077218,10.50755591,172.2,172.16,0.0403039]
["bitfinex-derivatives","SOLF0:USTF0",1740257077520,16.31525591,172.2,172.16,0.0403039]
["bitfinex-derivatives","SOLF0:USTF0",1740257079325,5.808,172.19,172.16,0.0403039]
["bitfinex-derivatives","SOLF0:USTF0",1740257079824,10.50755591,172.2,172.16,0.0403039]
["bitfinex-derivatives","SOLF0:USTF0",1740257081524,16.31525591,172.2,172.16,0.0403039]
["bitfinex-derivatives","SOLF0:USTF0",1740257082621,10.50755591,172.2,172.16,5.8490039]
["bitfinex-derivatives","SOLF0:USTF0",1740257083027,0.03976424,172.21,172.16,10.54785981]
["bitfinex-derivatives","SOLF0:USTF0",1740257083825,0.03976424,172.21,172.18,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1740257085027,0.03976424,172.21,172.16,10.54785981]
["bitfinex-derivatives","SOLF0:USTF0",1740257085227,5.84706424,172.21,172.17,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1740257085922,0.03976424,172.21,172.18,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1740257087529,5.84706424,172.21,172.17,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1740257090424,0.03976424,172.21,172.18,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1740257093533,5.84706424,172.21,172.17,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1740257097135,0.03976424,172.21,172.18,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1740257099239,5.84706424,172.21,172.17,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1740257099838,5.84706424,172.21,172.16,10.54785981]
["bitfinex-derivatives","SOLF0:USTF0",1740257100043,0.03976424,172.21,172.18,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1740257100743,0.03976424,172.21,172.16,10.54785981]
["bitfinex-derivatives","SOLF0:USTF0",1740257101442,0.03976424,172.21,172.18,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1740257102446,0.03976424,172.21,172.19,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1740257104043,0.03976424,172.21,172.2,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1740257104937,0.03976424,172.21,172.2,16.31515591]
["bitfinex-derivatives","SOLF0:USTF0",1740257105136,10.50755591,172.26,172.22,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1740257105340,10.50755591,172.26,172.2,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740257106345,10.50755591,172.26,172.23,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1740257106346,0.04384556,172.25,172.23,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1740257107947,0.04384556,172.25,172.24,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1740257109646,0.04384556,172.25,172.23,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1740257110847,0.04384556,172.25,172.22,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740257111053,0.04384556,172.25,172.22,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1740257116159,0.04384556,172.25,172.23,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1740257116662,0.04384556,172.25,172.22,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740257117160,0.04384556,172.25,172.24,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1740257118762,80.14106509,172.31,172.28,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1740257119162,85.94496509,172.31,172.27,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740257119359,85.94496509,172.31,172.27,16.31275591]
["bitfinex-derivatives","SOLF0:USTF0",1740257119864,85.98433967,172.31,172.27,16.35477215]
["bitfinex-derivatives","SOLF0:USTF0",1740257121761,5.84327458,172.31,172.27,16.35477215]
["bitfinex-derivatives","SOLF0:USTF0",1740257124369,5.84327458,172.31,172.28,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1740257125069,5.84327458,172.31,172.27,16.35477215]
["bitfinex-derivatives","SOLF0:USTF0",1740257126169,5.8043,172.3,172.27,10.54957215]
["bitfinex-derivatives","SOLF0:USTF0",1740257126470,0.03937458,172.31,172.27,10.54957215]
["bitfinex-derivatives","SOLF0:USTF0",1740257126665,0.03937458,172.31,172.27,0.04201624]
["bitfinex-derivatives","SOLF0:USTF0",1740257126865,10.50755591,172.28,172.27,0.04201624]
["bitfinex-derivatives","SOLF0:USTF0",1740257127761,16.31245591,172.28,172.27,0.04201624]
["bitfinex-derivatives","SOLF0:USTF0",1740257130968,5.8049,172.28,172.27,0.04201624]
["bitfinex-derivatives","SOLF0:USTF0",1740257131369,10.50755591,172.3,172.27,0.04201624]
["bitfinex-derivatives","SOLF0:USTF0",1740257131574,0.03937458,172.31,172.27,0.04201624]
["bitfinex-derivatives","SOLF0:USTF0",1740257133373,5.8043,172.3,172.27,0.04201624]
["bitfinex-derivatives","SOLF0:USTF0",1740257135275,0.03937458,172.31,172.27,0.04201624]
["bitfinex-derivatives","SOLF0:USTF0",1740257135473,5.8049,172.29,172.27,0.04201624]
["bitfinex-derivatives","SOLF0:USTF0",1740257138878,0.03937458,172.31,172.27,0.04201624]
["bitfinex-derivatives","SOLF0:USTF0",1740257139074,5.8043,172.3,172.27,0.04201624]
["bitfinex-derivatives","SOLF0:USTF0",1740257142280,0.03937458,172.31,172.27,0.04201624]
["bitfinex-derivatives","SOLF0:USTF0",1740257142479,5.8046,172.29,172.27,0.04201624]
["bitfinex-derivatives","SOLF0:USTF0",1740257144281,0.03937458,172.31,172.27,10.54957215]
["bitfinex-derivatives","SOLF0:USTF0",1740257145381,5.8045,172.3,172.27,10.54957215]
["bitfinex-derivatives","SOLF0:USTF0",1740257146083,5.8047,172.29,172.27,10.54957215]
["bitfinex-derivatives","SOLF0:USTF0",1740257147482,5.8047,172.29,172.27,0.04201624]
["bitfinex-derivatives","SOLF0:USTF0",1740257148381,0.03937458,172.31,172.27,0.04201624]
["bitfinex-derivatives","SOLF0:USTF0",1740257148382,5.8045,172.3,172.27,0.04201624]
["bitfinex-derivatives","SOLF0:USTF0",1740257150585,5.8046,172.29,172.27,0.04201624]
["bitfinex-derivatives","SOLF0:USTF0",1740257153087,5.8049,172.28,172.27,0.04201624]
["bitfinex-derivatives","SOLF0:USTF0",1740257153587,0.03937458,172.31,172.27,0.04201624]
["bitfinex-derivatives","SOLF0:USTF0",1740257153987,10.54693049,172.31,172.27,0.04201624]
["bitfinex-derivatives","SOLF0:USTF0",1740257154286,10.50755591,172.29,172.27,0.04201624]
["bitfinex-derivatives","SOLF0:USTF0",1740257154484,5.8049,172.28,172.27,1.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740257154885,9.3115,172.28,172.27,1.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740257155886,5.8073,172.21,172.17,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740257156986,5.84544393,172.21,172.17,10.54869193]
["bitfinex-derivatives","SOLF0:USTF0",1740257157987,0.03814393,172.21,172.17,10.54869193]
["bitfinex-derivatives","SOLF0:USTF0",1740257159691,0.03814393,172.21,172.17,16.35709193]
["bitfinex-derivatives","SOLF0:USTF0",1740257160393,0.03814393,172.21,172.17,10.54869193]
["bitfinex-derivatives","SOLF0:USTF0",1740257160597,0.03814393,172.21,172.2,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1740257161090,0.03814393,172.21,172.19,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740257161697,0.03814393,172.21,172.17,0.04113602]
["bitfinex-derivatives","SOLF0:USTF0",1740257161698,0.03814393,172.21,172.17,10.54869193]
["bitfinex-derivatives","SOLF0:USTF0",1740257163292,10.54569984,172.21,172.17,0.04113602]
["bitfinex-derivatives","SOLF0:USTF0",1740257163993,10.54569984,172.21,172.17,10.54869193]
["bitfinex-derivatives","SOLF0:USTF0",1740257164392,0.03814393,172.21,172.17,10.54869193]
["bitfinex-derivatives","SOLF0:USTF0",1740257165402,5.84544393,172.21,172.17,10.54869193]
["bitfinex-derivatives","SOLF0:USTF0",1740257167801,0.03814393,172.21,172.17,16.35729193]
["bitfinex-derivatives","SOLF0:USTF0",1740257169505,0.03814393,172.21,172.17,10.54869193]
["bitfinex-derivatives","SOLF0:USTF0",1740257169700,5.8077,172.2,172.17,10.54869193]
["bitfinex-derivatives","SOLF0:USTF0",1740257172006,0.03814393,172.21,172.17,10.54869193]
["bitfinex-derivatives","SOLF0:USTF0",1740257175306,0.03814393,172.21,172.18,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1740257176306,0.03814393,172.21,172.19,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740257176807,0.03814393,172.21,172.2,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1740257178608,0.03814393,172.21,172.19,16.31545591]
["bitfinex-derivatives","SOLF0:USTF0",1740257179608,0.03814393,172.21,172.2,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1740257180808,0.03814393,172.21,172.19,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740257181009,0.03814393,172.21,172.19,16.31535591]
["bitfinex-derivatives","SOLF0:USTF0",1740257183107,0.03814393,172.21,172.2,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1740257192619,10.68186178,172.29,172.24,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1740257192813,77.02275721,172.3,172.25,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740257193512,5.8053,172.27,172.25,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740257194519,5.84514865,172.28,172.25,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740257196021,0.04014865,172.28,172.27,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740257196517,0.04014865,172.28,172.27,16.31285591]
["bitfinex-derivatives","SOLF0:USTF0",1740257196915,0.04014865,172.28,172.27,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740257198717,0.04014865,172.28,172.27,16.31285591]
["bitfinex-derivatives","SOLF0:USTF0",1740257199212,0.04014865,172.28,172.27,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740257199821,0.04014865,172.28,172.27,16.31285591]
["bitfinex-derivatives","SOLF0:USTF0",1740257200619,1.7315,172.36,172.27,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740257200822,21.20316955,172.39,172.33,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740257201625,5.8022,172.37,172.33,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740257201826,5.8022,172.37,172.34,0.04045681]
["bitfinex-derivatives","SOLF0:USTF0",1740257208222,5.84370582,172.38,172.35,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740257210032,0.04210582,172.38,172.37,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740257211238,0.04210582,172.38,172.37,16.30945591]
["bitfinex-derivatives","SOLF0:USTF0",1740257212634,0.04210582,172.38,172.37,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740257213142,5.84370582,172.38,172.37,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740257220539,0.04210582,172.38,172.37,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740257222241,5.84370582,172.38,172.37,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740257227245,0.04210582,172.38,172.35,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740257227939,5.84400582,172.38,172.35,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740257228342,0.04210582,172.38,172.35,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740257230437,5.8022,172.36,172.35,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740257231850,5.8026,172.35,172.34,0.04045681]
["bitfinex-derivatives","SOLF0:USTF0",1740257235551,16.31015591,172.35,172.34,0.04045681]
["bitfinex-derivatives","SOLF0:USTF0",1740257236862,5.8041,172.31,172.27,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740257237061,10.50755591,172.35,172.27,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740257237360,5.8039,172.31,172.27,16.31275591]
["bitfinex-derivatives","SOLF0:USTF0",1740257237561,5.8039,172.31,172.27,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740257237961,5.84731774,172.31,172.27,10.548423]
["bitfinex-derivatives","SOLF0:USTF0",1740257238863,5.8043,172.3,172.27,10.548423]
["bitfinex-derivatives","SOLF0:USTF0",1740257240164,5.8046,172.29,172.27,10.548423]
["bitfinex-derivatives","SOLF0:USTF0",1740257240367,10.55097365,172.31,172.27,0.04086709]
["bitfinex-derivatives","SOLF0:USTF0",1740257240766,5.8045,172.3,172.27,0.04086709]
["bitfinex-derivatives","SOLF0:USTF0",1740257241164,5.8047,172.29,172.27,0.04086709]
["bitfinex-derivatives","SOLF0:USTF0",1740257243970,10.55097365,172.31,172.27,0.04086709]
["bitfinex-derivatives","SOLF0:USTF0",1740257244262,5.8049,172.28,172.27,0.04086709]
["bitfinex-derivatives","SOLF0:USTF0",1740257244869,5.8049,172.28,172.27,6.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740257250370,6.7334998,172.28,172.27,6.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740257250568,5.8049,172.28,172.27,6.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740257256070,0.92877544,172.28,172.19,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740257256371,10.50755591,172.24,172.17,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740257256576,18.04755591,172.24,172.17,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740257256780,5.8076,172.21,172.17,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740257257370,0.03777533,172.21,172.17,10.55125794]
["bitfinex-derivatives","SOLF0:USTF0",1740257257876,0.03777533,172.21,172.17,0.04370203]
["bitfinex-derivatives","SOLF0:USTF0",1740257258072,5.8077,172.2,172.17,0.04370203]
["bitfinex-derivatives","SOLF0:USTF0",1740257258467,0.03777533,172.21,172.17,0.04370203]
["bitfinex-derivatives","SOLF0:USTF0",1740257259377,5.8082,172.19,172.17,0.04370203]
["bitfinex-derivatives","SOLF0:USTF0",1740257260174,5.8083,172.18,172.17,0.04370203]
["bitfinex-derivatives","SOLF0:USTF0",1740257271784,16.31585591,172.18,172.17,0.04370203]
["bitfinex-derivatives","SOLF0:USTF0",1740257272780,16.31585591,172.18,172.17,2.03e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740257272981,10.50755591,172.18,172.11,1.7164]
["bitfinex-derivatives","SOLF0:USTF0",1740257273181,10.50755591,172.15,172.11,1.7164]
["bitfinex-derivatives","SOLF0:USTF0",1740257273382,5.8097,172.14,172.11,1.7164]
["bitfinex-derivatives","SOLF0:USTF0",1740257274081,5.84651071,172.14,172.11,1.75673218]
["bitfinex-derivatives","SOLF0:USTF0",1740257275183,5.84651071,172.14,172.11,0.04033218]
["bitfinex-derivatives","SOLF0:USTF0",1740257281092,0.03681071,172.14,172.11,0.04033218]
["bitfinex-derivatives","SOLF0:USTF0",1740257281390,5.8101,172.13,172.11,0.04033218]
["bitfinex-derivatives","SOLF0:USTF0",1740257282491,5.84651071,172.14,172.11,0.04033218]
["bitfinex-derivatives","SOLF0:USTF0",1740257282787,0.03681071,172.14,172.11,0.04033218]
["bitfinex-derivatives","SOLF0:USTF0",1740257284390,5.84651071,172.14,172.11,0.04033218]
["bitfinex-derivatives","SOLF0:USTF0",1740257290190,5.84651071,172.14,172.12,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740257293193,0.03681071,172.14,172.12,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740257297400,5.84651071,172.14,172.12,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740257297895,0.03681071,172.14,172.12,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740257298394,10.62565715,172.21,172.17,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740257298698,5.8079,172.2,172.17,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740257298896,10.62565715,172.21,172.17,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740257299199,5.8077,172.2,172.17,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740257299402,5.8077,172.2,172.17,10.55085507]
["bitfinex-derivatives","SOLF0:USTF0",1740257300002,5.8083,172.18,172.17,0.04329916]
["bitfinex-derivatives","SOLF0:USTF0",1740257300502,10.50755591,172.2,172.17,0.04329916]
["bitfinex-derivatives","SOLF0:USTF0",1740257300998,10.50755591,172.18,172.17,0.04329916]
["bitfinex-derivatives","SOLF0:USTF0",1740257301305,10.50755591,172.16,172.11,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740257301705,10.50755591,172.14,172.08,12.33595591]
["bitfinex-derivatives","SOLF0:USTF0",1740257302303,0.04373083,172.13,172.09,0.04333256]
["bitfinex-derivatives","SOLF0:USTF0",1740257303300,10.50755591,172.12,172.09,0.04333256]
["bitfinex-derivatives","SOLF0:USTF0",1740257303704,0.04373083,172.13,172.09,0.04333256]
["bitfinex-derivatives","SOLF0:USTF0",1740257303902,5.8107,172.11,172.09,0.04333256]
["bitfinex-derivatives","SOLF0:USTF0",1740257304309,0.04373083,172.13,172.09,0.04333256]
["bitfinex-derivatives","SOLF0:USTF0",1740257306208,5.8104,172.12,172.09,0.04333256]
["bitfinex-derivatives","SOLF0:USTF0",1740257307106,0.04373083,172.13,172.1,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740257310201,5.85373083,172.13,172.1,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740257315516,10.50755591,172.12,172.09,0.04333256]
["bitfinex-derivatives","SOLF0:USTF0",1740257316015,5.811,172.1,172.09,0.04333256]
["bitfinex-derivatives","SOLF0:USTF0",1740257322317,0.04373083,172.13,172.09,0.04333256]
["bitfinex-derivatives","SOLF0:USTF0",1740257323019,5.8106,172.12,172.09,0.04333256]
["bitfinex-derivatives","SOLF0:USTF0",1740257323819,5.8109,172.11,172.09,0.04333256]
["bitfinex-derivatives","SOLF0:USTF0",1740257324116,0.04373083,172.13,172.09,0.04333256]
["bitfinex-derivatives","SOLF0:USTF0",1740257325418,5.8104,172.12,172.09,0.04333256]
["bitfinex-derivatives","SOLF0:USTF0",1740257325619,0.04373083,172.13,172.09,0.04333256]
["bitfinex-derivatives","SOLF0:USTF0",1740257325916,0.04373083,172.13,172.12,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740257332415,0.04373083,172.13,172.1,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740257333819,5.85393083,172.13,172.1,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740257334625,0.04373083,172.13,172.1,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740257335823,0.04373083,172.13,172.1,16.31855591]
["bitfinex-derivatives","SOLF0:USTF0",1740257336025,0.04373083,172.13,172.1,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740257337630,0.04373083,172.13,172.09,0.04333256]
["bitfinex-derivatives","SOLF0:USTF0",1740257338022,10.55128674,172.13,172.09,0.04333256]
["bitfinex-derivatives","SOLF0:USTF0",1740257338226,0.04373083,172.13,172.09,0.04333256]
["bitfinex-derivatives","SOLF0:USTF0",1740257339227,0.04373083,172.13,172.1,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1740257339427,0.04373083,172.13,172.1,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740257341133,0.04373083,172.13,172.11,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1740257341735,10.50755591,172.18,172.12,16.31785591]
["bitfinex-derivatives","SOLF0:USTF0",1740257341933,5.8087,172.17,172.12,16.31785591]
["bitfinex-derivatives","SOLF0:USTF0",1740257342633,10.50755591,172.2,172.14,16.31705591]
["bitfinex-derivatives","SOLF0:USTF0",1740257342833,10.50755591,172.2,172.14,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740257343034,0.03791106,172.19,172.15,0.03759069]
["bitfinex-derivatives","SOLF0:USTF0",1740257343234,5.8084,172.18,172.15,0.03759069]
["bitfinex-derivatives","SOLF0:USTF0",1740257346235,5.84591106,172.19,172.15,0.03759069]
["bitfinex-derivatives","SOLF0:USTF0",1740257346434,5.84591106,172.19,172.16,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740257346435,0.03791106,172.19,172.16,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740257346738,0.03791106,172.19,172.18,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740257347335,92.6387998,172.22,172.18,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740257348530,92.67684944,172.22,172.18,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740257348738,92.67684944,172.22,172.18,16.31575591]
["bitfinex-derivatives","SOLF0:USTF0",1740257349538,5.8074,172.21,172.18,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740257350440,86.86984944,172.22,172.18,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740257350740,97.37740535,172.22,172.16,15.80065591]
["bitfinex-derivatives","SOLF0:USTF0",1740257351238,5.8078,172.2,172.16,15.80065591]
["bitfinex-derivatives","SOLF0:USTF0",1740257352242,5.8078,172.2,172.16,21.60955591]
["bitfinex-derivatives","SOLF0:USTF0",1740257352938,5.8078,172.2,172.16,15.80065591]
["bitfinex-derivatives","SOLF0:USTF0",1740257354143,5.8073,172.21,172.16,15.80065591]
["bitfinex-derivatives","SOLF0:USTF0",1740257354742,5.8079,172.2,172.16,15.80065591]
["bitfinex-derivatives","SOLF0:USTF0",1740257355135,5.8079,172.2,172.16,21.60935591]
["bitfinex-derivatives","SOLF0:USTF0",1740257356746,97.37740535,172.22,172.16,21.60935591]
["bitfinex-derivatives","SOLF0:USTF0",1740257356948,5.8073,172.21,172.16,21.60935591]
["bitfinex-derivatives","SOLF0:USTF0",1740257357546,5.8073,172.21,172.17,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1740257357746,92.67684944,172.22,172.18,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740257358045,0.03804964,172.22,172.18,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740257358239,5.84524964,172.22,172.18,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740257358438,0.03804964,172.22,172.18,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740257359452,5.8073,172.21,172.18,16.31575591]
["bitfinex-derivatives","SOLF0:USTF0",1740257361255,0.03804964,172.22,172.18,16.31575591]
["bitfinex-derivatives","SOLF0:USTF0",1740257361551,5.84504964,172.22,172.19,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1740257361947,5.84504964,172.22,172.19,5.8480204]
["bitfinex-derivatives","SOLF0:USTF0",1740257362150,5.84504964,172.22,172.19,0.0401204]
["bitfinex-derivatives","SOLF0:USTF0",1740257362453,5.8073,172.21,172.19,0.0401204]
["bitfinex-derivatives","SOLF0:USTF0",1740257363645,5.8076,172.2,172.19,0.0401204]
["bitfinex-derivatives","SOLF0:USTF0",1740257363858,0.03804964,172.22,172.19,0.0401204]
["bitfinex-derivatives","SOLF0:USTF0",1740257364553,5.84504964,172.22,172.19,0.0401204]
["bitfinex-derivatives","SOLF0:USTF0",1740257365649,0.03804964,172.22,172.19,0.0401204]
["bitfinex-derivatives","SOLF0:USTF0",1740257365956,5.8076,172.2,172.19,0.0401204]
["bitfinex-derivatives","SOLF0:USTF0",1740257366352,16.31515591,172.2,172.19,0.0401204]
["bitfinex-derivatives","SOLF0:USTF0",1740257368056,10.50755591,172.2,172.19,0.0401204]
["bitfinex-derivatives","SOLF0:USTF0",1740257368956,16.35260555,172.22,172.19,0.0401204]
["bitfinex-derivatives","SOLF0:USTF0",1740257369857,0.03804964,172.22,172.19,0.0401204]
["bitfinex-derivatives","SOLF0:USTF0",1740257371460,5.84494964,172.22,172.19,0.0401204]
["bitfinex-derivatives","SOLF0:USTF0",1740257373756,0.03804964,172.22,172.19,5.8480204]
["bitfinex-derivatives","SOLF0:USTF0",1740257378961,0.03804964,172.22,172.19,0.0401204]
["bitfinex-derivatives","SOLF0:USTF0",1740257379261,0.03804964,172.22,172.21,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1740257389170,0.03804964,172.22,172.2,12.35415591]
["bitfinex-derivatives","SOLF0:USTF0",1740257390672,0.03804964,172.22,172.21,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1740257400676,10.68943203,172.31,172.26,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1740257400877,10.68943203,172.31,172.26,16.31295591]
["bitfinex-derivatives","SOLF0:USTF0",1740257401195,5.8045,172.3,172.26,16.31295591]
["bitfinex-derivatives","SOLF0:USTF0",1740257401374,5.8045,172.3,172.27,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1740257401568,5.8045,172.3,172.26,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740257401768,0.043979,172.3,172.27,0.04402121]
["bitfinex-derivatives","SOLF0:USTF0",1740257403372,5.8049,172.28,172.27,0.04402121]
["bitfinex-derivatives","SOLF0:USTF0",1740257403679,0.043979,172.3,172.27,0.04402121]
["bitfinex-derivatives","SOLF0:USTF0",1740257404380,5.8047,172.29,172.27,0.04402121]
["bitfinex-derivatives","SOLF0:USTF0",1740257405782,0.043979,172.3,172.27,0.04402121]
["bitfinex-derivatives","SOLF0:USTF0",1740257406078,0.043979,172.3,172.27,5.84922121]
["bitfinex-derivatives","SOLF0:USTF0",1740257411684,5.848279,172.3,172.27,0.04402121]
["bitfinex-derivatives","SOLF0:USTF0",1740257412684,5.848279,172.3,172.27,5.84922121]
["bitfinex-derivatives","SOLF0:USTF0",1740257413287,0.043979,172.3,172.27,5.84922121]
["bitfinex-derivatives","SOLF0:USTF0",1740257415888,0.043979,172.3,172.28,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740257416189,0.043979,172.3,172.29,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1740257422689,0.043979,172.3,172.28,16.31245591]
["bitfinex-derivatives","SOLF0:USTF0",1740257423899,0.043979,172.3,172.28,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740257426699,5.848279,172.3,172.28,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740257428497,0.043979,172.3,172.28,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740257430901,0.043979,172.3,172.28,16.31225591]
["bitfinex-derivatives","SOLF0:USTF0",1740257434609,0.043979,172.3,172.28,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740257434906,5.8046,172.29,172.27,0.04402121]
["bitfinex-derivatives","SOLF0:USTF0",1740257435608,5.8049,172.28,172.27,0.04402121]
["bitfinex-derivatives","SOLF0:USTF0",1740257436208,10.50755591,172.29,172.22,10.78319035]
["bitfinex-derivatives","SOLF0:USTF0",1740257436507,5.8055,172.27,172.22,16.58989035]
["bitfinex-derivatives","SOLF0:USTF0",1740257437303,0.04400964,172.26,172.23,0.04204384]
["bitfinex-derivatives","SOLF0:USTF0",1740257439215,5.8059,172.25,172.23,0.04204384]
["bitfinex-derivatives","SOLF0:USTF0",1740257439414,0.04400964,172.26,172.23,0.04204384]
["bitfinex-derivatives","SOLF0:USTF0",1740257440615,0.04400964,172.26,172.24,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740257441615,0.04400964,172.26,172.25,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1740257457234,10.50755591,172.37,172.3,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1740257457429,10.50755591,172.37,172.31,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740257457734,91.38388654,172.34,172.31,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740257457929,9.4505,172.34,172.31,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740257458331,9.48983215,172.34,172.31,10.54941878]
["bitfinex-derivatives","SOLF0:USTF0",1740257458932,5.8033,172.33,172.31,10.54941878]
["bitfinex-derivatives","SOLF0:USTF0",1740257461533,9.48963215,172.34,172.31,10.54941878]
["bitfinex-derivatives","SOLF0:USTF0",1740257461837,5.84233215,172.34,172.31,10.54941878]
["bitfinex-derivatives","SOLF0:USTF0",1740257466237,0.03933215,172.34,172.31,10.54941878]
["bitfinex-derivatives","SOLF0:USTF0",1740257466641,10.50755591,172.33,172.31,0.04186287]
["bitfinex-derivatives","SOLF0:USTF0",1740257466837,5.8036,172.32,172.31,0.04186287]
["bitfinex-derivatives","SOLF0:USTF0",1740257467443,5.8044,172.3,172.27,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740257467644,10.50755591,172.33,172.27,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740257467946,10.50755591,172.31,172.25,16.31345591]
["bitfinex-derivatives","SOLF0:USTF0",1740257468644,0.03734786,172.3,172.26,0.03703896]
["bitfinex-derivatives","SOLF0:USTF0",1740257468841,0.03734786,172.3,172.27,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740257469144,0.03734786,172.3,172.29,16.31215591]
["bitfinex-derivatives","SOLF0:USTF0",1740257475044,0.03734786,172.3,172.29,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740257475951,0.03734786,172.3,172.27,16.31275591]
["bitfinex-derivatives","SOLF0:USTF0",1740257477148,5.84164786,172.3,172.27,16.31275591]
["bitfinex-derivatives","SOLF0:USTF0",1740257477341,0.03734786,172.3,172.27,16.31275591]
["bitfinex-derivatives","SOLF0:USTF0",1740257480250,0.03734786,172.3,172.27,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740257481045,0.03734786,172.3,172.28,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1740257481547,0.03734786,172.3,172.29,16.31215591]
["bitfinex-derivatives","SOLF0:USTF0",1740257490859,4.786e-05,172.3,172.29,16.31215591]
["bitfinex-derivatives","SOLF0:USTF0",1740257491054,5.8022,172.37,172.33,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1740257491252,5.8022,172.37,172.33,16.31075591]
["bitfinex-derivatives","SOLF0:USTF0",1740257491452,3.5,172.38,172.33,16.31075591]
["bitfinex-derivatives","SOLF0:USTF0",1740257492151,0.03723317,172.37,172.34,0.04052896]
["bitfinex-derivatives","SOLF0:USTF0",1740257492456,5.83913317,172.37,172.34,0.04052896]
["bitfinex-derivatives","SOLF0:USTF0",1740257495959,0.03723317,172.37,172.34,0.04052896]
["bitfinex-derivatives","SOLF0:USTF0",1740257496154,0.03723317,172.37,172.35,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740257499159,0.03723317,172.37,172.36,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1740257501862,0.03723317,172.37,172.35,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740257502856,0.03723317,172.37,172.36,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1740257503563,0.03723317,172.37,172.35,16.31005591]
["bitfinex-derivatives","SOLF0:USTF0",1740257503861,0.03723317,172.37,172.35,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740257504862,0.03723317,172.37,172.36,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1740257505065,0.03723317,172.37,172.35,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740257505563,5.83933317,172.37,172.35,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740257505862,0.03723317,172.37,172.34,0.04052896]
["bitfinex-derivatives","SOLF0:USTF0",1740257506058,5.83923317,172.37,172.34,0.04052896]
["bitfinex-derivatives","SOLF0:USTF0",1740257506258,0.03723317,172.37,172.34,0.04052896]
["bitfinex-derivatives","SOLF0:USTF0",1740257506458,5.8026,172.35,172.34,0.04052896]
["bitfinex-derivatives","SOLF0:USTF0",1740257508465,16.31015591,172.35,172.34,0.04052896]
["bitfinex-derivatives","SOLF0:USTF0",1740257510868,5.8026,172.35,172.34,0.04052896]
["bitfinex-derivatives","SOLF0:USTF0",1740257511168,5.8023,172.36,172.34,0.04052896]
["bitfinex-derivatives","SOLF0:USTF0",1740257511374,10.54478908,172.37,172.34,0.04052896]
["bitfinex-derivatives","SOLF0:USTF0",1740257511871,5.83923317,172.37,172.34,0.04052896]
["bitfinex-derivatives","SOLF0:USTF0",1740257512370,0.03723317,172.37,172.34,0.04052896]
["bitfinex-derivatives","SOLF0:USTF0",1740257512973,5.8026,172.35,172.34,0.04052896]
["bitfinex-derivatives","SOLF0:USTF0",1740257516570,16.31015591,172.35,172.34,0.04052896]
["bitfinex-derivatives","SOLF0:USTF0",1740257517281,5.8026,172.35,172.34,0.04052896]
["bitfinex-derivatives","SOLF0:USTF0",1740257519478,5.8023,172.36,172.34,0.04052896]
["bitfinex-derivatives","SOLF0:USTF0",1740257519883,10.54478908,172.37,172.34,0.04052896]
["bitfinex-derivatives","SOLF0:USTF0",1740257520077,5.8026,172.35,172.34,0.04052896]
["bitfinex-derivatives","SOLF0:USTF0",1740257521278,10.54478908,172.37,172.34,0.04052896]
["bitfinex-derivatives","SOLF0:USTF0",1740257521478,5.8023,172.36,172.34,0.04052896]
["bitfinex-derivatives","SOLF0:USTF0",1740257521982,10.54478908,172.37,172.34,0.04052896]
["bitfinex-derivatives","SOLF0:USTF0",1740257522182,5.8026,172.35,172.34,0.04052896]
["bitfinex-derivatives","SOLF0:USTF0",1740257528282,5.8026,172.35,172.34,0.04052896]
["bitfinex-derivatives","SOLF0:USTF0",1740257528488,0.03723317,172.37,172.34,0.04052896]
["bitfinex-derivatives","SOLF0:USTF0",1740257529187,0.03723317,172.37,172.35,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740257529683,5.83943317,172.37,172.35,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740257529988,0.03723317,172.37,172.35,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740257530286,0.03723317,172.37,172.34,0.04052896]
["bitfinex-derivatives","SOLF0:USTF0",1740257531387,5.8026,172.35,172.34,0.04052896]
["bitfinex-derivatives","SOLF0:USTF0",1740257532787,16.31015591,172.35,172.34,0.04052896]
["bitfinex-derivatives","SOLF0:USTF0",1740257536993,16.31015591,172.35,172.34,2.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740257545990,5.8026,172.35,172.34,2.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740257585726,5.8023,172.36,172.34,2.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740257586629,5.83913317,172.37,172.34,2.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740257587126,0.03723317,172.37,172.34,2.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740257587825,5.8025,172.36,172.34,2.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740257591128,0.03723317,172.37,172.34,2.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740257591331,5.8026,172.35,172.34,2.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740257605247,10.50755591,172.36,172.34,2.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740257605455,16.30985591,172.36,172.34,2.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740257605750,10.50755591,172.36,172.34,2.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740257605953,0.03723317,172.37,172.34,2.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740257606552,5.83923317,172.37,172.34,2.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740257606852,0.03723317,172.37,172.34,2.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740257608155,0.03723317,172.37,172.34,5.80262896]
["bitfinex-derivatives","SOLF0:USTF0",1740257608453,0.03723317,172.37,172.35,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740257608851,0.03723317,172.37,172.35,16.31005591]
["bitfinex-derivatives","SOLF0:USTF0",1740257610055,0.03723317,172.37,172.36,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1740257610956,0.03723317,172.37,172.35,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740257611361,5.83913317,172.37,172.35,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740257612153,0.03723317,172.37,172.35,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740257613254,5.83913317,172.37,172.35,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740257613453,5.83913317,172.37,172.34,2.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740257613751,0.03723317,172.37,172.34,2.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740257614456,0.03723317,172.37,172.34,5.80292896]
["bitfinex-derivatives","SOLF0:USTF0",1740257615058,5.8023,172.36,172.34,2.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740257615251,0.03723317,172.37,172.34,2.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740257616056,5.83943317,172.37,172.34,2.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740257617352,0.03723317,172.37,172.34,2.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740257617555,5.8023,172.36,172.34,2.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740257619557,5.8026,172.35,172.34,2.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740257621055,5.804,172.31,172.25,10.83295908]
["bitfinex-derivatives","SOLF0:USTF0",1740257621261,10.50755591,172.3,172.25,10.83295908]
["bitfinex-derivatives","SOLF0:USTF0",1740257621657,16.31185591,172.3,172.25,16.63885908]
["bitfinex-derivatives","SOLF0:USTF0",1740257621862,10.50755591,172.3,172.25,10.83295908]
["bitfinex-derivatives","SOLF0:USTF0",1740257622162,5.84796385,172.29,172.26,0.0431173]
["bitfinex-derivatives","SOLF0:USTF0",1740257626164,0.04316385,172.29,172.26,0.0431173]
["bitfinex-derivatives","SOLF0:USTF0",1740257626466,5.8049,172.28,172.26,0.0431173]
["bitfinex-derivatives","SOLF0:USTF0",1740257627162,5.84786385,172.29,172.26,0.0431173]
["bitfinex-derivatives","SOLF0:USTF0",1740257630566,0.04316385,172.29,172.26,0.0431173]
["bitfinex-derivatives","SOLF0:USTF0",1740257631568,0.04316385,172.29,172.27,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1740257632060,0.04316385,172.29,172.26,5.8486173]
["bitfinex-derivatives","SOLF0:USTF0",1740257634064,0.04316385,172.29,172.27,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1740257636168,0.04316385,172.29,172.28,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1740257652574,0.04316385,172.29,172.28,16.31245591]
["bitfinex-derivatives","SOLF0:USTF0",1740257655777,0.04316385,172.29,172.28,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740257658280,0.04316385,172.29,172.28,16.31245591]
["bitfinex-derivatives","SOLF0:USTF0",1740257676899,0.04316385,172.29,172.27,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1740257686210,0.04316385,172.29,172.26,10.55067321]
["bitfinex-derivatives","SOLF0:USTF0",1740257686408,0.04316385,172.29,172.28,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1740257687316,0.04316385,172.29,172.28,16.31245591]
["bitfinex-derivatives","SOLF0:USTF0",1740257695518,16.30915591,172.38,172.33,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1740257695818,10.50755591,172.38,172.33,16.31055591]
["bitfinex-derivatives","SOLF0:USTF0",1740257696117,5.8019,172.37,172.33,16.31055591]
["bitfinex-derivatives","SOLF0:USTF0",1740257696616,5.84649328,172.37,172.33,16.34834048]
["bitfinex-derivatives","SOLF0:USTF0",1740257699617,5.84649328,172.37,172.33,10.54534048]
["bitfinex-derivatives","SOLF0:USTF0",1740257699823,5.84649328,172.37,172.33,16.34854048]
["bitfinex-derivatives","SOLF0:USTF0",1740257704425,0.04459328,172.37,172.33,10.54534048]
["bitfinex-derivatives","SOLF0:USTF0",1740257705426,5.8023,172.36,172.33,10.54534048]
["bitfinex-derivatives","SOLF0:USTF0",1740257706927,5.84659328,172.37,172.33,16.34854048]
["bitfinex-derivatives","SOLF0:USTF0",1740257707828,0.04459328,172.37,172.33,10.54534048]
["bitfinex-derivatives","SOLF0:USTF0",1740257708122,0.04459328,172.37,172.35,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740257708529,0.04459328,172.37,172.35,16.30985591]
["bitfinex-derivatives","SOLF0:USTF0",1740257712222,0.04459328,172.37,172.36,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1740257712624,0.04459328,172.37,172.35,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740257713526,0.04459328,172.37,172.33,10.54534048]
["bitfinex-derivatives","SOLF0:USTF0",1740257714530,5.84669328,172.37,172.33,10.54534048]
["bitfinex-derivatives","SOLF0:USTF0",1740257716231,5.84669328,172.37,172.33,16.34844048]
["bitfinex-derivatives","SOLF0:USTF0",1740257716930,0.04459328,172.37,172.33,10.54534048]
["bitfinex-derivatives","SOLF0:USTF0",1740257717231,5.8026,172.35,172.33,0.03778457]
["bitfinex-derivatives","SOLF0:USTF0",1740257717631,16.35414919,172.37,172.33,5.84088457]
["bitfinex-derivatives","SOLF0:USTF0",1740257717831,5.84659328,172.37,172.33,5.84088457]
["bitfinex-derivatives","SOLF0:USTF0",1740257718933,0.04459328,172.37,172.33,0.03778457]
["bitfinex-derivatives","SOLF0:USTF0",1740257719134,5.8025,172.36,172.33,0.03778457]
["bitfinex-derivatives","SOLF0:USTF0",1740257719428,0.04459328,172.37,172.33,0.03778457]
["bitfinex-derivatives","SOLF0:USTF0",1740257719638,5.8026,172.35,172.33,0.03778457]
["bitfinex-derivatives","SOLF0:USTF0",1740257720333,10.55214919,172.37,172.33,0.03778457]
["bitfinex-derivatives","SOLF0:USTF0",1740257722431,5.8028,172.35,172.33,0.03778457]
["bitfinex-derivatives","SOLF0:USTF0",1740257723036,5.8023,172.36,172.33,0.03778457]
["bitfinex-derivatives","SOLF0:USTF0",1740257725934,0.04459328,172.37,172.33,0.03778457]
["bitfinex-derivatives","SOLF0:USTF0",1740257727537,0.04459328,172.37,172.34,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1740257728836,5.84659328,172.37,172.34,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1740257729034,0.04459328,172.37,172.33,5.84098457]
["bitfinex-derivatives","SOLF0:USTF0",1740257730439,5.8023,172.36,172.33,5.84098457]
["bitfinex-derivatives","SOLF0:USTF0",1740257731033,0.04459328,172.37,172.33,0.03778457]
["bitfinex-derivatives","SOLF0:USTF0",1740257731239,5.8029,172.34,172.33,0.03778457]
["bitfinex-derivatives","SOLF0:USTF0",1740257733942,16.31035591,172.35,172.33,0.03778457]
["bitfinex-derivatives","SOLF0:USTF0",1740257734442,10.50755591,172.35,172.33,0.03778457]
["bitfinex-derivatives","SOLF0:USTF0",1740257734742,5.8029,172.34,172.33,0.03778457]
["bitfinex-derivatives","SOLF0:USTF0",1740257737841,0.04459328,172.37,172.33,0.03778457]
["bitfinex-derivatives","SOLF0:USTF0",1740257738044,0.04459328,172.37,172.34,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740257738346,0.04459328,172.37,172.36,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740257750446,0.04459328,172.37,172.36,16.30975591]
["bitfinex-derivatives","SOLF0:USTF0",1740257766061,103.1504754,172.44,172.41,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1740257766854,5.7999,172.43,172.4,16.30835591]
["bitfinex-derivatives","SOLF0:USTF0",1740257767159,5.84161548,172.43,172.4,16.34537366]
["bitfinex-derivatives","SOLF0:USTF0",1740257769362,0.04171548,172.43,172.4,16.34537366]
["bitfinex-derivatives","SOLF0:USTF0",1740257770864,5.84171548,172.43,172.4,16.34537366]
["bitfinex-derivatives","SOLF0:USTF0",1740257771069,5.84171548,172.43,172.4,10.54457366]
["bitfinex-derivatives","SOLF0:USTF0",1740257773669,5.84171548,172.43,172.4,16.34537366]
["bitfinex-derivatives","SOLF0:USTF0",1740257777579,0.04171548,172.43,172.4,10.54457366]
["bitfinex-derivatives","SOLF0:USTF0",1740257779385,0.04171548,172.43,172.4,16.34547366]
["bitfinex-derivatives","SOLF0:USTF0",1740257779386,5.84171548,172.43,172.4,16.34547366]
["bitfinex-derivatives","SOLF0:USTF0",1740257783888,5.8003,172.42,172.4,10.54457366]
["bitfinex-derivatives","SOLF0:USTF0",1740257784482,5.84161548,172.43,172.4,10.54457366]
["bitfinex-derivatives","SOLF0:USTF0",1740257785486,5.84161548,172.43,172.4,16.34537366]
["bitfinex-derivatives","SOLF0:USTF0",1740257788281,0.04171548,172.43,172.42,16.30775591]
["bitfinex-derivatives","SOLF0:USTF0",1740257788486,10.50755591,172.5,172.42,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740257788788,10.50755591,172.5,172.44,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740257789484,0.04419649,172.49,172.45,0.04432985]
["bitfinex-derivatives","SOLF0:USTF0",1740257790484,5.7989,172.46,172.45,0.04432985]
["bitfinex-derivatives","SOLF0:USTF0",1740257793585,5.7984,172.48,172.45,0.04432985]
["bitfinex-derivatives","SOLF0:USTF0",1740257793790,0.04419649,172.49,172.45,0.04432985]
["bitfinex-derivatives","SOLF0:USTF0",1740257794092,5.7985,172.48,172.45,0.04432985]
["bitfinex-derivatives","SOLF0:USTF0",1740257794292,0.04419649,172.49,172.45,0.04432985]
["bitfinex-derivatives","SOLF0:USTF0",1740257795191,5.7986,172.47,172.45,0.04432985]
["bitfinex-derivatives","SOLF0:USTF0",1740257795791,0.04419649,172.49,172.45,0.04432985]
["bitfinex-derivatives","SOLF0:USTF0",1740257796091,5.7989,172.46,172.45,0.04432985]
["bitfinex-derivatives","SOLF0:USTF0",1740257797392,0.04419649,172.49,172.45,0.04432985]
["bitfinex-derivatives","SOLF0:USTF0",1740257797593,5.7986,172.47,172.45,0.04432985]
["bitfinex-derivatives","SOLF0:USTF0",1740257798595,5.7989,172.46,172.45,0.04432985]
["bitfinex-derivatives","SOLF0:USTF0",1740257800697,0.04419649,172.49,172.45,0.04432985]
["bitfinex-derivatives","SOLF0:USTF0",1740257800900,5.7983,172.48,172.45,0.04432985]
["bitfinex-derivatives","SOLF0:USTF0",1740257804201,0.04419649,172.49,172.45,0.04432985]
["bitfinex-derivatives","SOLF0:USTF0",1740257804401,5.7985,172.47,172.45,0.04432985]
["bitfinex-derivatives","SOLF0:USTF0",1740257807203,5.7989,172.46,172.45,0.04432985]
["bitfinex-derivatives","SOLF0:USTF0",1740257808708,5.7986,172.47,172.45,0.04432985]
["bitfinex-derivatives","SOLF0:USTF0",1740257809005,0.04419649,172.49,172.45,0.04432985]
["bitfinex-derivatives","SOLF0:USTF0",1740257809207,5.7982,172.48,172.45,0.04432985]
["bitfinex-derivatives","SOLF0:USTF0",1740257812106,0.04419649,172.49,172.45,0.04432985]
["bitfinex-derivatives","SOLF0:USTF0",1740257812312,5.7986,172.47,172.45,0.04432985]
["bitfinex-derivatives","SOLF0:USTF0",1740257812906,0.04419649,172.49,172.45,0.04432985]
["bitfinex-derivatives","SOLF0:USTF0",1740257813411,5.7988,172.47,172.45,0.04432985]
["bitfinex-derivatives","SOLF0:USTF0",1740257816315,0.04419649,172.49,172.45,0.04432985]
["bitfinex-derivatives","SOLF0:USTF0",1740257816614,5.7983,172.48,172.45,0.04432985]
["bitfinex-derivatives","SOLF0:USTF0",1740257817710,5.7983,172.48,172.45,5.84352985]
["bitfinex-derivatives","SOLF0:USTF0",1740257819016,5.7983,172.48,172.45,0.04432985]
["bitfinex-derivatives","SOLF0:USTF0",1740257820513,0.04419649,172.49,172.45,0.04432985]
["bitfinex-derivatives","SOLF0:USTF0",1740257820710,5.7986,172.47,172.45,0.04432985]
["bitfinex-derivatives","SOLF0:USTF0",1740257822215,5.7989,172.46,172.45,0.04432985]
["bitfinex-derivatives","SOLF0:USTF0",1740257826321,0.04419649,172.49,172.45,0.04432985]
["bitfinex-derivatives","SOLF0:USTF0",1740257826518,5.7985,172.48,172.45,0.04432985]
["bitfinex-derivatives","SOLF0:USTF0",1740257829125,0.04419649,172.49,172.45,5.84342985]
["bitfinex-derivatives","SOLF0:USTF0",1740257829126,5.84229649,172.49,172.45,5.84342985]
["bitfinex-derivatives","SOLF0:USTF0",1740257829824,5.7982,172.48,172.45,5.84342985]
["bitfinex-derivatives","SOLF0:USTF0",1740257830519,5.7982,172.48,172.45,0.04432985]
["bitfinex-derivatives","SOLF0:USTF0",1740257835232,0.04419649,172.49,172.45,0.04432985]
["bitfinex-derivatives","SOLF0:USTF0",1740257835433,5.7987,172.47,172.45,0.04432985]
["bitfinex-derivatives","SOLF0:USTF0",1740257837730,5.7983,172.48,172.45,0.04432985]
["bitfinex-derivatives","SOLF0:USTF0",1740257839732,0.04419649,172.49,172.45,0.04432985]
["bitfinex-derivatives","SOLF0:USTF0",1740257841628,0.04419649,172.49,172.46,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740257842227,5.84229649,172.49,172.46,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740257843130,0.04419649,172.49,172.46,16.30635591]
["bitfinex-derivatives","SOLF0:USTF0",1740257843330,0.04419649,172.49,172.46,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740257844435,5.84229649,172.49,172.46,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740257845436,5.84229649,172.49,172.46,16.30635591]
["bitfinex-derivatives","SOLF0:USTF0",1740257848446,0.04419649,172.49,172.48,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740257850145,0.04419649,172.49,172.48,16.30575591]
["bitfinex-derivatives","SOLF0:USTF0",1740257855546,5.7967,172.53,172.5,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1740257855748,5.7967,172.53,172.52,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740257859756,198.2874558,172.63,172.52,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740257859946,198.2874558,172.63,172.6,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740257860145,83.30984157,172.63,172.62,16.30105591]
["bitfinex-derivatives","SOLF0:USTF0",1740257861244,83.22822176,172.63,172.62,16.30105591]
["bitfinex-derivatives","SOLF0:USTF0",1740257861953,0.0429101,172.64,172.63,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1740257863554,237.94494696,172.71,172.64,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1740257863855,237.94494696,172.71,172.67,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740257864653,237.98420431,172.71,172.67,10.54540848]
["bitfinex-derivatives","SOLF0:USTF0",1740257865446,5.7909,172.7,172.67,10.54540848]
["bitfinex-derivatives","SOLF0:USTF0",1740257865649,0.03925735,172.71,172.67,10.54540848]
["bitfinex-derivatives","SOLF0:USTF0",1740257865850,10.54681326,172.71,172.67,0.03785257]
["bitfinex-derivatives","SOLF0:USTF0",1740257867158,5.7908,172.7,172.67,0.03785257]
["bitfinex-derivatives","SOLF0:USTF0",1740257868859,10.50755591,172.69,172.67,0.03785257]
["bitfinex-derivatives","SOLF0:USTF0",1740257869760,5.7915,172.68,172.67,0.03785257]
["bitfinex-derivatives","SOLF0:USTF0",1740257871361,5.7919,172.67,172.63,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1740257872563,5.83561571,172.67,172.63,5.83517575]
["bitfinex-derivatives","SOLF0:USTF0",1740257872963,16.34317162,172.67,172.63,5.83517575]
["bitfinex-derivatives","SOLF0:USTF0",1740257873869,16.34317162,172.67,172.63,0.04207575]
["bitfinex-derivatives","SOLF0:USTF0",1740257874659,5.7922,172.66,172.63,0.04207575]
["bitfinex-derivatives","SOLF0:USTF0",1740257874864,10.55127162,172.67,172.63,0.04207575]
["bitfinex-derivatives","SOLF0:USTF0",1740257875358,5.7922,172.66,172.63,0.04207575]
["bitfinex-derivatives","SOLF0:USTF0",1740257881363,0.04371571,172.67,172.64,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1740257881569,0.04371571,172.67,172.63,10.54963166]
["bitfinex-derivatives","SOLF0:USTF0",1740257881870,0.04371571,172.67,172.65,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740257886469,5.83551571,172.67,172.65,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740257888767,0.04371571,172.67,172.65,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740257891864,0.04371571,172.67,172.66,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1740257897079,97.19798611,172.73,172.7,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1740257897279,97.19798611,172.73,172.71,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740257898279,0.04346232,172.74,172.71,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740257898679,0.04346232,172.74,172.72,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1740257898878,0.04346232,172.74,172.71,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740257899280,0.04346232,172.74,172.72,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1740257899977,0.04346232,172.74,172.71,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740257901175,0.04346232,172.74,172.72,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1740257902279,0.04346232,172.74,172.71,16.29795591]
["bitfinex-derivatives","SOLF0:USTF0",1740257903376,5.83316232,172.74,172.71,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740257903576,0.04346232,172.74,172.7,0.04411119]
["bitfinex-derivatives","SOLF0:USTF0",1740257903981,5.83296232,172.74,172.7,0.04411119]
["bitfinex-derivatives","SOLF0:USTF0",1740257904675,0.04346232,172.74,172.7,5.83461119]
["bitfinex-derivatives","SOLF0:USTF0",1740257905478,0.04346232,172.74,172.71,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740257906081,0.04346232,172.74,172.7,0.04411119]
["bitfinex-derivatives","SOLF0:USTF0",1740257907478,5.79,172.73,172.7,0.04411119]
["bitfinex-derivatives","SOLF0:USTF0",1740257907687,0.04346232,172.74,172.7,0.04411119]
["bitfinex-derivatives","SOLF0:USTF0",1740257907882,0.04346232,172.74,172.71,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740257908677,5.83296232,172.74,172.71,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740257912289,5.83296232,172.74,172.7,5.83481119]
["bitfinex-derivatives","SOLF0:USTF0",1740257912587,0.04346232,172.74,172.71,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1740257912787,0.04346232,172.74,172.71,16.29775591]
["bitfinex-derivatives","SOLF0:USTF0",1740257913285,0.04346232,172.74,172.72,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1740257921094,0.04346232,172.74,172.71,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740257921295,0.04346232,172.74,172.7,0.04411119]
["bitfinex-derivatives","SOLF0:USTF0",1740257921792,5.83306232,172.74,172.7,5.83481119]
["bitfinex-derivatives","SOLF0:USTF0",1740257922491,5.7898,172.73,172.7,0.04411119]
["bitfinex-derivatives","SOLF0:USTF0",1740257923694,5.83296232,172.74,172.7,0.04411119]
["bitfinex-derivatives","SOLF0:USTF0",1740257923891,0.04346232,172.74,172.7,0.04411119]
["bitfinex-derivatives","SOLF0:USTF0",1740257924090,10.55101823,172.74,172.7,0.04411119]
["bitfinex-derivatives","SOLF0:USTF0",1740257924891,5.7901,172.73,172.7,0.04411119]
["bitfinex-derivatives","SOLF0:USTF0",1740257925194,10.55101823,172.74,172.7,0.04411119]
["bitfinex-derivatives","SOLF0:USTF0",1740257926398,5.7904,172.72,172.7,0.04411119]
["bitfinex-derivatives","SOLF0:USTF0",1740257927397,5.7905,172.71,172.7,0.04411119]
["bitfinex-derivatives","SOLF0:USTF0",1740257944312,5.7905,172.71,172.7,1.119e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740257950122,6.71957879,172.71,172.7,1.119e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740257950316,8.45447879,172.71,172.7,1.119e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740257950516,8.45447879,172.71,172.61,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740257950517,5.7928,172.65,172.61,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740257951621,5.7929,172.64,172.61,10.54666366]
["bitfinex-derivatives","SOLF0:USTF0",1740257954021,0.04136082,172.65,172.61,10.54666366]
["bitfinex-derivatives","SOLF0:USTF0",1740257954219,5.83396082,172.65,172.61,10.54666366]
["bitfinex-derivatives","SOLF0:USTF0",1740257957523,5.793,172.64,172.61,0.03910775]
["bitfinex-derivatives","SOLF0:USTF0",1740257959124,0.04136082,172.65,172.61,0.03910775]
["bitfinex-derivatives","SOLF0:USTF0",1740257959324,10.50755591,172.64,172.61,0.03910775]
["bitfinex-derivatives","SOLF0:USTF0",1740257960425,5.7935,172.62,172.61,0.03910775]
["bitfinex-derivatives","SOLF0:USTF0",1740257960724,10.50755591,172.64,172.61,0.03910775]
["bitfinex-derivatives","SOLF0:USTF0",1740257961926,5.7934,172.63,172.61,0.03910775]
["bitfinex-derivatives","SOLF0:USTF0",1740257962128,10.50755591,172.64,172.61,0.03910775]
["bitfinex-derivatives","SOLF0:USTF0",1740257962427,5.7931,172.63,172.61,0.03910775]
["bitfinex-derivatives","SOLF0:USTF0",1740257962828,10.50755591,172.64,172.61,0.03910775]
["bitfinex-derivatives","SOLF0:USTF0",1740257964430,5.7935,172.62,172.61,0.03910775]
["bitfinex-derivatives","SOLF0:USTF0",1740257965934,16.30105591,172.62,172.61,0.03910775]
["bitfinex-derivatives","SOLF0:USTF0",1740257970738,16.30105591,172.62,172.61,7.75e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740257971636,10.50755591,172.62,172.52,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1740257971834,10.50755591,172.56,172.51,0.36988012]
["bitfinex-derivatives","SOLF0:USTF0",1740257972731,0.04351972,172.55,172.52,0.03767895]
["bitfinex-derivatives","SOLF0:USTF0",1740257977243,5.7963,172.54,172.52,0.03767895]
["bitfinex-derivatives","SOLF0:USTF0",1740257978146,0.04351972,172.55,172.52,0.03767895]
["bitfinex-derivatives","SOLF0:USTF0",1740257979444,5.83941972,172.55,172.52,0.03767895]
["bitfinex-derivatives","SOLF0:USTF0",1740257982145,5.7962,172.54,172.52,0.03767895]
["bitfinex-derivatives","SOLF0:USTF0",1740257984049,0.04351972,172.55,172.52,0.03767895]
["bitfinex-derivatives","SOLF0:USTF0",1740257984254,5.83941972,172.55,172.52,0.03767895]
["bitfinex-derivatives","SOLF0:USTF0",1740257986752,5.7962,172.54,172.52,0.03767895]
["bitfinex-derivatives","SOLF0:USTF0",1740257987453,0.04351972,172.55,172.52,0.03767895]
["bitfinex-derivatives","SOLF0:USTF0",1740257996056,10.50755591,172.54,172.52,0.03767895]
["bitfinex-derivatives","SOLF0:USTF0",1740258004474,0.04351972,172.55,172.52,0.03767895]
["bitfinex-derivatives","SOLF0:USTF0",1740258004661,10.50755591,172.54,172.52,0.03767895]
["bitfinex-derivatives","SOLF0:USTF0",1740258006268,0.04351972,172.55,172.52,0.03767895]
["bitfinex-derivatives","SOLF0:USTF0",1740258013074,10.50755591,172.54,172.52,0.03767895]
["bitfinex-derivatives","SOLF0:USTF0",1740258014374,5.7965,172.53,172.52,0.03767895]
["bitfinex-derivatives","SOLF0:USTF0",1740258016377,0.04351972,172.55,172.52,0.03767895]
["bitfinex-derivatives","SOLF0:USTF0",1740258017675,0.04351972,172.55,172.52,5.83447895]
["bitfinex-derivatives","SOLF0:USTF0",1740258018373,0.04351972,172.55,172.53,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1740258019379,0.04351972,172.55,172.52,0.03767895]
["bitfinex-derivatives","SOLF0:USTF0",1740258019679,0.04351972,172.55,172.52,5.83447895]
["bitfinex-derivatives","SOLF0:USTF0",1740258021073,0.04351972,172.55,172.53,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1740258021479,0.04351972,172.55,172.52,0.03767895]
["bitfinex-derivatives","SOLF0:USTF0",1740258021883,0.04351972,172.55,172.52,5.83427895]
["bitfinex-derivatives","SOLF0:USTF0",1740258023185,0.04351972,172.55,172.54,16.30375591]
["bitfinex-derivatives","SOLF0:USTF0",1740258042088,16.34687563,172.55,172.52,0.03767895]
["bitfinex-derivatives","SOLF0:USTF0",1740258043792,10.50755591,172.53,172.52,0.03767895]
["bitfinex-derivatives","SOLF0:USTF0",1740258044392,10.50755591,172.53,172.47,95.24428579]
["bitfinex-derivatives","SOLF0:USTF0",1740258044595,10.50755591,172.49,172.45,0.31033882]
["bitfinex-derivatives","SOLF0:USTF0",1740258044796,10.50755591,172.47,172.45,0.31033882]
["bitfinex-derivatives","SOLF0:USTF0",1740258045288,10.50755591,172.49,172.45,0.31033882]
["bitfinex-derivatives","SOLF0:USTF0",1740258045494,0.04108951,172.48,172.46,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1740258046587,0.04108951,172.48,172.46,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740258046891,0.04108951,172.48,172.47,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1740258050102,0.04108951,172.48,172.47,16.30605591]
["bitfinex-derivatives","SOLF0:USTF0",1740258050705,0.04108951,172.48,172.45,10.81789473]
["bitfinex-derivatives","SOLF0:USTF0",1740258050902,0.04108951,172.48,172.46,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1740258051602,0.04108951,172.48,172.47,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1740258053805,0.04108951,172.48,172.46,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1740258054203,0.04108951,172.48,172.45,10.81789473]
["bitfinex-derivatives","SOLF0:USTF0",1740258054507,0.04108951,172.48,172.45,16.61699473]
["bitfinex-derivatives","SOLF0:USTF0",1740258054705,0.04108951,172.48,172.45,10.81789473]
["bitfinex-derivatives","SOLF0:USTF0",1740258055503,0.04108951,172.48,172.46,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1740258058305,0.04108951,172.48,172.47,16.30605591]
["bitfinex-derivatives","SOLF0:USTF0",1740258060311,10.50755591,172.56,172.47,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740258060610,10.50755591,172.56,172.5,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740258060810,10.50755591,172.54,172.5,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740258061019,10.50755591,172.54,172.48,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740258061412,10.50755591,172.52,172.49,0.03998069]
["bitfinex-derivatives","SOLF0:USTF0",1740258061718,5.7972,172.51,172.49,0.03998069]
["bitfinex-derivatives","SOLF0:USTF0",1740258062320,10.50755591,172.52,172.49,0.03998069]
["bitfinex-derivatives","SOLF0:USTF0",1740258062514,0.04368187,172.53,172.49,0.03998069]
["bitfinex-derivatives","SOLF0:USTF0",1740258063117,0.04368187,172.53,172.5,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1740258063418,0.04368187,172.53,172.49,0.03998069]
["bitfinex-derivatives","SOLF0:USTF0",1740258063613,0.04368187,172.53,172.51,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1740258063810,0.04368187,172.53,172.49,0.03998069]
["bitfinex-derivatives","SOLF0:USTF0",1740258065119,0.04368187,172.53,172.51,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1740258065619,0.04368187,172.53,172.49,0.03998069]
["bitfinex-derivatives","SOLF0:USTF0",1740258065820,0.04368187,172.53,172.5,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1740258066211,0.04368187,172.53,172.49,0.03998069]
["bitfinex-derivatives","SOLF0:USTF0",1740258068421,0.04368187,172.53,172.51,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1740258071023,0.04368187,172.53,172.52,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1740258071319,0.04368187,172.53,172.52,16.30435591]
["bitfinex-derivatives","SOLF0:USTF0",1740258074628,8.187e-05,172.53,172.52,16.30435591]
["bitfinex-derivatives","SOLF0:USTF0",1740258075820,1.8018,172.61,172.52,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740258076026,1.8018,172.61,172.58,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1740258077124,1.83878913,172.61,172.58,0.03761693]
["bitfinex-derivatives","SOLF0:USTF0",1740258077330,7.63288913,172.61,172.58,0.03761693]
["bitfinex-derivatives","SOLF0:USTF0",1740258078733,1.83878913,172.61,172.58,0.03761693]
["bitfinex-derivatives","SOLF0:USTF0",1740258079230,0.03698913,172.61,172.58,0.03761693]
["bitfinex-derivatives","SOLF0:USTF0",1740258079430,0.03698913,172.61,172.59,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1740258082232,0.03698913,172.61,172.58,0.03761693]
["bitfinex-derivatives","SOLF0:USTF0",1740258083430,0.03698913,172.61,172.58,5.83241693]
["bitfinex-derivatives","SOLF0:USTF0",1740258084131,0.03698913,172.61,172.58,0.03761693]
["bitfinex-derivatives","SOLF0:USTF0",1740258084431,0.03698913,172.61,172.6,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1740258090830,12.24345591,172.7,172.63,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1740258091030,12.24345591,172.7,172.63,16.30045591]
["bitfinex-derivatives","SOLF0:USTF0",1740258092038,10.55159522,172.68,172.65,0.04109741]
["bitfinex-derivatives","SOLF0:USTF0",1740258093037,10.50755591,172.66,172.65,0.04109741]
["bitfinex-derivatives","SOLF0:USTF0",1740258098940,10.55159522,172.68,172.65,0.04109741]
["bitfinex-derivatives","SOLF0:USTF0",1740258101445,10.50755591,172.66,172.65,0.04109741]
["bitfinex-derivatives","SOLF0:USTF0",1740258107045,10.50755591,172.66,172.65,9.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740258108444,11.43699826,172.66,172.65,9.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740258111248,11.43699826,172.66,172.57,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740258111447,10.50755591,172.62,172.57,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740258112353,0.04236193,172.61,172.58,0.04085151]
["bitfinex-derivatives","SOLF0:USTF0",1740258112556,10.50755591,172.6,172.58,0.04085151]
["bitfinex-derivatives","SOLF0:USTF0",1740258114352,10.50755591,172.6,172.51,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740258114548,10.50755591,172.57,172.51,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740258115354,10.50755591,172.57,172.51,16.30465591]
["bitfinex-derivatives","SOLF0:USTF0",1740258115656,10.50755591,172.57,172.52,0.04174408]
["bitfinex-derivatives","SOLF0:USTF0",1740258115657,0.04026745,172.56,172.52,0.04174408]
["bitfinex-derivatives","SOLF0:USTF0",1740258115957,0.04026745,172.56,172.55,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740258116355,10.50755591,172.63,172.56,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1740258116654,10.50755591,172.63,172.57,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740258117561,0.04243362,172.62,172.58,0.03904079]
["bitfinex-derivatives","SOLF0:USTF0",1740258117748,0.04243362,172.62,172.59,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740258117952,0.04243362,172.62,172.61,16.30135591]
["bitfinex-derivatives","SOLF0:USTF0",1740258118655,0.04243362,172.62,172.61,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740258118852,0.04243362,172.62,172.59,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740258119156,0.04243362,172.62,172.58,0.03904079]
["bitfinex-derivatives","SOLF0:USTF0",1740258120659,0.04243362,172.62,172.59,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740258121857,0.04243362,172.62,172.6,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1740258123155,0.04243362,172.62,172.61,16.30135591]
["bitfinex-derivatives","SOLF0:USTF0",1740258125258,0.04243362,172.62,172.61,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740258126161,0.04243362,172.62,172.61,16.30135591]
["bitfinex-derivatives","SOLF0:USTF0",1740258126765,77.23814864,172.69,172.61,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740258126961,1.829,172.71,172.65,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740258126962,12.33655591,172.71,172.65,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740258127163,10.50755591,172.71,172.65,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740258127862,10.50755591,172.73,172.67,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740258128069,0.0431742,172.7,172.69,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1740258128269,20.00289809,172.75,172.69,16.29865591]
["bitfinex-derivatives","SOLF0:USTF0",1740258128459,0.04464693,172.71,172.69,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740258129163,0.04464693,172.71,172.7,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1740258129968,0.04464693,172.71,172.69,16.29865591]
["bitfinex-derivatives","SOLF0:USTF0",1740258130368,0.04464693,172.71,172.69,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740258130568,0.04464693,172.71,172.7,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1740258169901,4.693e-05,172.71,172.7,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1740258195530,4.693e-05,172.71,172.7,16.29835591]
["bitfinex-derivatives","SOLF0:USTF0",1740258211549,4.693e-05,172.71,172.68,10.55102135]
["bitfinex-derivatives","SOLF0:USTF0",1740258211756,4.693e-05,172.71,172.67,31.96469152]
["bitfinex-derivatives","SOLF0:USTF0",1740258211757,10.50760284,172.71,172.67,31.96469152]
["bitfinex-derivatives","SOLF0:USTF0",1740258212052,10.50760284,172.71,172.67,37.75649152]
["bitfinex-derivatives","SOLF0:USTF0",1740258213049,10.50760284,172.71,172.67,37.79988166]
["bitfinex-derivatives","SOLF0:USTF0",1740258215156,10.50760284,172.71,172.67,5.83519014]
["bitfinex-derivatives","SOLF0:USTF0",1740258216953,12.36610284,172.71,172.68,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1740258218753,1.85854693,172.71,172.68,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1740258219360,1.85854693,172.71,172.68,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740258219560,1.85854693,172.71,172.7,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1740258220760,4.693e-05,172.71,172.7,16.29835591]
["bitfinex-derivatives","SOLF0:USTF0",1740258221459,4.693e-05,172.71,172.68,16.29875591]
["bitfinex-derivatives","SOLF0:USTF0",1740258221858,4.693e-05,172.71,172.68,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740258223362,4.693e-05,172.71,172.69,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1740258223565,4.693e-05,172.71,172.68,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740258223758,10.50760284,172.71,172.67,0.04339014]
["bitfinex-derivatives","SOLF0:USTF0",1740258224157,16.29840284,172.71,172.67,0.04339014]
["bitfinex-derivatives","SOLF0:USTF0",1740258224360,4.693e-05,172.71,172.67,0.04339014]
["bitfinex-derivatives","SOLF0:USTF0",1740258225363,4.693e-05,172.71,172.68,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1740258227259,4.693e-05,172.71,172.68,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1740258228264,4.693e-05,172.71,172.7,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1740258228565,4.693e-05,172.71,172.7,16.29835591]
["bitfinex-derivatives","SOLF0:USTF0",1740258233964,4.693e-05,172.71,172.7,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740258234270,4.693e-05,172.71,172.67,0.04339014]
["bitfinex-derivatives","SOLF0:USTF0",1740258235067,5.79074693,172.71,172.67,5.83519014]
["bitfinex-derivatives","SOLF0:USTF0",1740258235566,10.50760284,172.71,172.67,0.04339014]
["bitfinex-derivatives","SOLF0:USTF0",1740258235768,10.50760284,172.71,172.66,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740258236364,5.7914,172.69,172.65,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1740258236869,5.8314881,172.69,172.65,5.83101544]
["bitfinex-derivatives","SOLF0:USTF0",1740258240567,0.0400881,172.69,172.66,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1740258241274,0.0400881,172.69,172.65,0.03861544]
["bitfinex-derivatives","SOLF0:USTF0",1740258241474,0.0400881,172.69,172.67,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1740258241974,0.0400881,172.69,172.66,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740258242175,0.0400881,172.69,172.66,16.29965591]
["bitfinex-derivatives","SOLF0:USTF0",1740258243075,0.0400881,172.69,172.68,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1740258247778,0.0400881,172.69,172.68,16.29905591]
["bitfinex-derivatives","SOLF0:USTF0",1740258250176,7.4908,172.77,172.73,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1740258250476,1.7023,172.77,172.73,16.29715591]
["bitfinex-derivatives","SOLF0:USTF0",1740258251276,7.53243386,172.77,172.73,10.54778582]
["bitfinex-derivatives","SOLF0:USTF0",1740258252085,5.83013386,172.77,172.73,16.33758582]
["bitfinex-derivatives","SOLF0:USTF0",1740258252987,5.83013386,172.77,172.73,10.54778582]
["bitfinex-derivatives","SOLF0:USTF0",1740258253285,0.04163386,172.77,172.73,10.54778582]
["bitfinex-derivatives","SOLF0:USTF0",1740258253882,0.04163386,172.77,172.73,0.04022991]
["bitfinex-derivatives","SOLF0:USTF0",1740258254385,5.7891,172.76,172.73,0.04022991]
["bitfinex-derivatives","SOLF0:USTF0",1740258254780,10.54918977,172.77,172.73,0.04022991]
["bitfinex-derivatives","SOLF0:USTF0",1740258254976,5.7895,172.74,172.73,0.04022991]
["bitfinex-derivatives","SOLF0:USTF0",1740258277699,5.7895,172.74,172.73,2.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740258303611,12.35985591,172.75,172.63,12.26775591]
["bitfinex-derivatives","SOLF0:USTF0",1740258303917,5.7918,172.68,172.63,12.26775591]
["bitfinex-derivatives","SOLF0:USTF0",1740258304819,0.03745562,172.67,172.64,0.04287914]
["bitfinex-derivatives","SOLF0:USTF0",1740258305421,0.03745562,172.67,172.64,5.83567914]
["bitfinex-derivatives","SOLF0:USTF0",1740258305922,0.03745562,172.67,172.64,0.04287914]
["bitfinex-derivatives","SOLF0:USTF0",1740258306918,5.7922,172.66,172.64,0.04287914]
["bitfinex-derivatives","SOLF0:USTF0",1740258307319,0.03745562,172.67,172.64,0.04287914]
["bitfinex-derivatives","SOLF0:USTF0",1740258307526,5.7925,172.65,172.64,0.04287914]
["bitfinex-derivatives","SOLF0:USTF0",1740258309925,10.50755591,172.66,172.64,0.04287914]
["bitfinex-derivatives","SOLF0:USTF0",1740258310227,0.03745562,172.67,172.64,0.04287914]
["bitfinex-derivatives","SOLF0:USTF0",1740258310924,0.03745562,172.67,172.64,1.79977914]
["bitfinex-derivatives","SOLF0:USTF0",1740258312428,5.7925,172.65,172.64,1.79977914]
["bitfinex-derivatives","SOLF0:USTF0",1740258312628,5.7925,172.65,172.64,0.04287914]
["bitfinex-derivatives","SOLF0:USTF0",1740258315227,5.7925,172.65,172.64,7.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740258317033,13.2925,172.65,172.64,7.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740258317231,5.7948,172.58,172.57,1.8416]
["bitfinex-derivatives","SOLF0:USTF0",1740258318628,5.7948,172.58,172.56,0.04449336]
["bitfinex-derivatives","SOLF0:USTF0",1740258319433,5.7952,172.57,172.56,0.04449336]
["bitfinex-derivatives","SOLF0:USTF0",1740258325744,5.7949,172.58,172.56,0.04449336]
["bitfinex-derivatives","SOLF0:USTF0",1740258330346,0.04050978,172.59,172.56,10.55204927]
["bitfinex-derivatives","SOLF0:USTF0",1740258330647,0.04050978,172.59,172.58,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740258333349,0.04050978,172.59,172.56,10.55204927]
["bitfinex-derivatives","SOLF0:USTF0",1740258333947,0.04050978,172.59,172.56,0.04449336]
["bitfinex-derivatives","SOLF0:USTF0",1740258334649,10.50755591,172.58,172.56,0.04449336]
["bitfinex-derivatives","SOLF0:USTF0",1740258335949,5.7952,172.57,172.56,0.04449336]
["bitfinex-derivatives","SOLF0:USTF0",1740258337648,10.50755591,172.58,172.56,0.04449336]
["bitfinex-derivatives","SOLF0:USTF0",1740258337849,5.83510978,172.59,172.56,0.04449336]
["bitfinex-derivatives","SOLF0:USTF0",1740258338050,0.04050978,172.59,172.56,0.04449336]
["bitfinex-derivatives","SOLF0:USTF0",1740258338842,0.04050978,172.59,172.56,10.55204927]
["bitfinex-derivatives","SOLF0:USTF0",1740258339554,10.50755591,172.68,172.58,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740258339851,10.50755591,172.68,172.61,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740258340753,0.0425433,172.66,172.63,0.03997564]
["bitfinex-derivatives","SOLF0:USTF0",1740258343049,0.0425433,172.66,172.63,10.54753155]
["bitfinex-derivatives","SOLF0:USTF0",1740258343354,0.0425433,172.66,172.63,16.34053155]
["bitfinex-derivatives","SOLF0:USTF0",1740258346155,0.0425433,172.66,172.63,10.54753155]
["bitfinex-derivatives","SOLF0:USTF0",1740258346358,0.0425433,172.66,172.64,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1740258347054,0.0425433,172.66,172.65,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740258347857,0.0425433,172.66,172.65,16.30005591]
["bitfinex-derivatives","SOLF0:USTF0",1740258349159,0.0425433,172.66,172.65,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740258351061,0.0425433,172.66,172.65,16.30005591]
["bitfinex-derivatives","SOLF0:USTF0",1740258360364,4.33e-05,172.66,172.65,16.30005591]
["bitfinex-derivatives","SOLF0:USTF0",1740258360572,4.33e-05,172.66,172.65,18.09915591]
["bitfinex-derivatives","SOLF0:USTF0",1740258361576,5.7895,172.74,172.7,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1740258361869,5.7901,172.73,172.69,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740258362773,5.8334608,172.73,172.69,10.54907716]
["bitfinex-derivatives","SOLF0:USTF0",1740258363169,5.8334608,172.73,172.69,16.34017716]
["bitfinex-derivatives","SOLF0:USTF0",1740258363864,0.0433608,172.73,172.7,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1740258364569,0.0433608,172.73,172.7,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1740258364969,0.0433608,172.73,172.69,10.54907716]
["bitfinex-derivatives","SOLF0:USTF0",1740258365173,0.0433608,172.73,172.69,16.34007716]
["bitfinex-derivatives","SOLF0:USTF0",1740258366974,0.0433608,172.73,172.69,10.54907716]
["bitfinex-derivatives","SOLF0:USTF0",1740258367873,0.0433608,172.73,172.7,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1740258369177,0.0433608,172.73,172.72,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1740258374786,0.0433608,172.73,172.71,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740258375786,0.0433608,172.73,172.71,16.29765591]
["bitfinex-derivatives","SOLF0:USTF0",1740258376182,0.0433608,172.73,172.71,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740258376785,0.0433608,172.73,172.72,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1740258377084,0.0433608,172.73,172.71,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740258377787,0.0433608,172.73,172.71,16.29775591]
["bitfinex-derivatives","SOLF0:USTF0",1740258377977,0.0433608,172.73,172.71,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740258378789,0.0433608,172.73,172.72,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1740258381385,12.26975591,172.81,172.71,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740258381589,12.26975591,172.81,172.75,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740258381889,5.7878,172.8,172.76,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1740258382591,5.82738745,172.8,172.76,5.83304409]
["bitfinex-derivatives","SOLF0:USTF0",1740258383788,5.7879,172.79,172.76,5.83304409]
["bitfinex-derivatives","SOLF0:USTF0",1740258384591,5.7879,172.79,172.76,0.04434409]
["bitfinex-derivatives","SOLF0:USTF0",1740258384795,0.03958745,172.8,172.76,0.04434409]
["bitfinex-derivatives","SOLF0:USTF0",1740258384990,5.82708745,172.8,172.76,0.04434409]
["bitfinex-derivatives","SOLF0:USTF0",1740258385392,0.03958745,172.8,172.76,0.04434409]
["bitfinex-derivatives","SOLF0:USTF0",1740258386393,5.7879,172.79,172.76,0.04434409]
["bitfinex-derivatives","SOLF0:USTF0",1740258387998,5.7881,172.79,172.76,0.04434409]
["bitfinex-derivatives","SOLF0:USTF0",1740258393603,5.7882,172.78,172.76,0.04434409]
["bitfinex-derivatives","SOLF0:USTF0",1740258394902,0.03958745,172.8,172.76,0.04434409]
["bitfinex-derivatives","SOLF0:USTF0",1740258395106,5.7879,172.79,172.76,0.04434409]
["bitfinex-derivatives","SOLF0:USTF0",1740258396103,0.03958745,172.8,172.76,0.04434409]
["bitfinex-derivatives","SOLF0:USTF0",1740258396303,5.82728745,172.8,172.77,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1740258397002,5.82728745,172.8,172.77,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740258398006,0.03958745,172.8,172.77,16.29595591]
["bitfinex-derivatives","SOLF0:USTF0",1740258398902,0.03958745,172.8,172.77,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740258399208,5.82708745,172.8,172.77,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740258399401,0.03958745,172.8,172.77,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740258399803,0.03958745,172.8,172.77,16.29585591]
["bitfinex-derivatives","SOLF0:USTF0",1740258401711,0.03958745,172.8,172.79,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740258401908,0.03958745,172.8,172.79,16.29535591]
["bitfinex-derivatives","SOLF0:USTF0",1740258411019,0.03958745,172.8,172.79,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740258412122,0.03958745,172.8,172.79,16.29535591]
["bitfinex-derivatives","SOLF0:USTF0",1740258431838,1.6852,172.9,172.85,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1740258432136,1.6852,172.9,172.79,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740258432137,5.7847,172.89,172.86,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740258432435,1.6852,172.9,172.86,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740258432937,7.4694,172.9,172.86,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740258433233,7.4694,172.9,172.86,10.55056637]
["bitfinex-derivatives","SOLF0:USTF0",1740258433437,5.7831,172.93,172.88,16.29225591]
["bitfinex-derivatives","SOLF0:USTF0",1740258433935,5.7831,172.93,172.88,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740258434547,5.7831,172.93,172.9,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740258434836,5.7831,172.93,172.9,10.55030512]
["bitfinex-derivatives","SOLF0:USTF0",1740258438240,1.8564,172.94,172.9,10.55030512]
["bitfinex-derivatives","SOLF0:USTF0",1740258438943,7.6394,172.94,172.9,10.55030512]
["bitfinex-derivatives","SOLF0:USTF0",1740258439144,1.8564,172.94,172.9,10.55030512]
["bitfinex-derivatives","SOLF0:USTF0",1740258440943,5.7837,172.92,172.9,10.55030512]
["bitfinex-derivatives","SOLF0:USTF0",1740258441347,1.8564,172.94,172.9,10.55030512]
["bitfinex-derivatives","SOLF0:USTF0",1740258441545,5.7838,172.91,172.9,0.04274921]
["bitfinex-derivatives","SOLF0:USTF0",1740258441744,10.50755591,172.93,172.86,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740258442443,10.50755591,172.91,172.84,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740258442638,10.50755591,172.89,172.82,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740258442847,5.7862,172.84,172.82,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740258443649,0.03686753,172.87,172.82,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740258444047,0.03686753,172.87,172.84,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740258445448,5.7858,172.85,172.84,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740258446349,0.03686753,172.87,172.82,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740258446544,5.7868,172.82,172.81,0.04156631]
["bitfinex-derivatives","SOLF0:USTF0",1740258446744,10.50755591,172.85,172.81,0.04156631]
["bitfinex-derivatives","SOLF0:USTF0",1740258446947,0.03978637,172.83,172.81,10.54912222]
["bitfinex-derivatives","SOLF0:USTF0",1740258447348,5.82628637,172.83,172.81,10.54912222]
["bitfinex-derivatives","SOLF0:USTF0",1740258448150,5.7868,172.82,172.81,10.54912222]
["bitfinex-derivatives","SOLF0:USTF0",1740258449550,0.03978637,172.83,172.81,10.54912222]
["bitfinex-derivatives","SOLF0:USTF0",1740258450849,5.82648637,172.83,172.81,10.54912222]
["bitfinex-derivatives","SOLF0:USTF0",1740258451447,0.03978637,172.83,172.81,10.54912222]
["bitfinex-derivatives","SOLF0:USTF0",1740258451648,5.7868,172.82,172.81,10.54912222]
["bitfinex-derivatives","SOLF0:USTF0",1740258452653,5.7868,172.82,172.81,0.04156631]
["bitfinex-derivatives","SOLF0:USTF0",1740258454052,10.54734228,172.83,172.77,56.23985556]
["bitfinex-derivatives","SOLF0:USTF0",1740258454243,1.8221,172.82,172.77,56.23985556]
["bitfinex-derivatives","SOLF0:USTF0",1740258454850,10.50755591,172.81,172.77,56.23985556]
["bitfinex-derivatives","SOLF0:USTF0",1740258455253,10.50755591,172.81,172.77,56.28121611]
["bitfinex-derivatives","SOLF0:USTF0",1740258455847,10.50755591,172.79,172.72,0.33460209]
["bitfinex-derivatives","SOLF0:USTF0",1740258456052,10.50755591,172.77,172.72,10.842158]
["bitfinex-derivatives","SOLF0:USTF0",1740258456350,10.50755591,172.79,172.74,16.29695591]
["bitfinex-derivatives","SOLF0:USTF0",1740258456742,10.50755591,172.79,172.74,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740258457148,0.04206698,172.78,172.75,0.04168584]
["bitfinex-derivatives","SOLF0:USTF0",1740258458154,0.04206698,172.78,172.75,5.83068584]
["bitfinex-derivatives","SOLF0:USTF0",1740258459056,0.04206698,172.78,172.76,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1740258459356,0.04206698,172.78,172.76,16.29605591]
["bitfinex-derivatives","SOLF0:USTF0",1740258459750,0.04206698,172.78,172.77,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1740258475368,0.04206698,172.78,172.76,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740258475573,0.04206698,172.78,172.76,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1740258477770,0.04206698,172.78,172.77,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1740258479273,5.7862,172.84,172.8,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1740258480274,5.7865,172.83,172.79,16.29525591]
["bitfinex-derivatives","SOLF0:USTF0",1740258480474,5.7865,172.83,172.8,0.04177382]
["bitfinex-derivatives","SOLF0:USTF0",1740258480673,10.50755591,172.83,172.8,0.04177382]
["bitfinex-derivatives","SOLF0:USTF0",1740258480968,16.29465591,172.81,172.8,0.04177382]
["bitfinex-derivatives","SOLF0:USTF0",1740258482979,5.7884,172.78,172.73,12.36735591]
["bitfinex-derivatives","SOLF0:USTF0",1740258483482,5.7884,172.78,172.73,16.29705591]
["bitfinex-derivatives","SOLF0:USTF0",1740258483677,5.7884,172.78,172.73,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740258484279,0.04197314,172.77,172.74,0.04291645]
["bitfinex-derivatives","SOLF0:USTF0",1740258484483,0.04197314,172.77,172.74,5.83211645]
["bitfinex-derivatives","SOLF0:USTF0",1740258488681,0.04197314,172.77,172.76,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1740258490588,0.04197314,172.77,172.75,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740258491077,5.83057314,172.77,172.75,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740258491282,0.04197314,172.77,172.75,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740258491680,0.04197314,172.77,172.75,16.29645591]
["bitfinex-derivatives","SOLF0:USTF0",1740258491882,0.04197314,172.77,172.75,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740258493788,0.04197314,172.77,172.74,5.83231645]
["bitfinex-derivatives","SOLF0:USTF0",1740258493789,0.04197314,172.77,172.74,0.04291645]
["bitfinex-derivatives","SOLF0:USTF0",1740258495188,0.04197314,172.77,172.74,5.83231645]
["bitfinex-derivatives","SOLF0:USTF0",1740258497195,0.04197314,172.77,172.75,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1740258497593,0.04197314,172.77,172.74,0.04291645]
["bitfinex-derivatives","SOLF0:USTF0",1740258498394,0.04197314,172.77,172.74,5.83211645]
["bitfinex-derivatives","SOLF0:USTF0",1740258499090,0.04197314,172.77,172.75,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740258499695,0.04197314,172.77,172.76,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1740258502398,0.04197314,172.77,172.76,7.5985]
["bitfinex-derivatives","SOLF0:USTF0",1740258502598,7.314e-05,172.77,172.76,7.5985]
["bitfinex-derivatives","SOLF0:USTF0",1740258509497,7.314e-05,172.77,172.76,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1740258510703,7.314e-05,172.77,172.75,16.29665591]
["bitfinex-derivatives","SOLF0:USTF0",1740258511099,7.314e-05,172.77,172.75,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740258511301,7.314e-05,172.77,172.75,16.29665591]
["bitfinex-derivatives","SOLF0:USTF0",1740258514109,7.314e-05,172.77,172.74,0.04291645]
["bitfinex-derivatives","SOLF0:USTF0",1740258514908,7.314e-05,172.77,172.74,5.83231645]
["bitfinex-derivatives","SOLF0:USTF0",1740258516604,7.314e-05,172.77,172.74,0.04291645]
["bitfinex-derivatives","SOLF0:USTF0",1740258517308,7.314e-05,172.77,172.76,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1740258596781,7.314e-05,172.77,172.75,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740258596782,1.8469,172.84,172.75,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740258596982,1.8469,172.84,172.8,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740258597384,7.6331,172.84,172.8,16.29475591]
["bitfinex-derivatives","SOLF0:USTF0",1740258597980,7.67024941,172.84,172.8,16.33283018]
["bitfinex-derivatives","SOLF0:USTF0",1740258599585,7.67024941,172.84,172.83,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1740258599586,0.03714941,172.84,172.83,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1740258600986,5.82344941,172.84,172.8,16.33303018]
["bitfinex-derivatives","SOLF0:USTF0",1740258601693,5.7865,172.83,172.8,10.54563018]
["bitfinex-derivatives","SOLF0:USTF0",1740258603381,0.03714941,172.84,172.8,10.54563018]
["bitfinex-derivatives","SOLF0:USTF0",1740258603580,5.82334941,172.84,172.8,16.33303018]
["bitfinex-derivatives","SOLF0:USTF0",1740258608991,5.82334941,172.84,172.8,10.54563018]
["bitfinex-derivatives","SOLF0:USTF0",1740258609192,0.03714941,172.84,172.82,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740258609791,0.03714941,172.84,172.83,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1740258615896,0.03714941,172.84,172.82,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740258616097,0.03714941,172.84,172.82,16.29425591]
["bitfinex-derivatives","SOLF0:USTF0",1740258618096,0.03714941,172.84,172.83,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1740258618997,0.03714941,172.84,172.8,10.54563018]
["bitfinex-derivatives","SOLF0:USTF0",1740258620496,5.7864,172.83,172.8,16.33303018]
["bitfinex-derivatives","SOLF0:USTF0",1740258621094,5.82334941,172.84,172.8,16.33303018]
["bitfinex-derivatives","SOLF0:USTF0",1740258626201,0.03714941,172.84,172.8,10.54563018]
["bitfinex-derivatives","SOLF0:USTF0",1740258626401,5.7867,172.83,172.8,10.54563018]
["bitfinex-derivatives","SOLF0:USTF0",1740258627402,5.7867,172.83,172.8,16.33303018]
["bitfinex-derivatives","SOLF0:USTF0",1740258628596,0.03714941,172.84,172.8,10.54563018]
["bitfinex-derivatives","SOLF0:USTF0",1740258628799,10.54470532,172.84,172.8,0.03807427]
["bitfinex-derivatives","SOLF0:USTF0",1740258629005,10.50755591,172.82,172.8,0.03807427]
["bitfinex-derivatives","SOLF0:USTF0",1740258629299,5.7871,172.81,172.8,0.03807427]
["bitfinex-derivatives","SOLF0:USTF0",1740258629499,10.50755591,172.82,172.76,10.79477034]
["bitfinex-derivatives","SOLF0:USTF0",1740258630002,10.50755591,172.82,172.76,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740258630598,5.788,172.79,172.77,0.03693771]
["bitfinex-derivatives","SOLF0:USTF0",1740258632111,5.83087762,172.81,172.77,5.82533771]
["bitfinex-derivatives","SOLF0:USTF0",1740258632400,0.04347762,172.81,172.77,5.82533771]
["bitfinex-derivatives","SOLF0:USTF0",1740258633106,5.83057762,172.81,172.77,5.82533771]
["bitfinex-derivatives","SOLF0:USTF0",1740258633309,0.04347762,172.81,172.77,5.82533771]
["bitfinex-derivatives","SOLF0:USTF0",1740258634410,5.83067762,172.81,172.77,5.82533771]
["bitfinex-derivatives","SOLF0:USTF0",1740258635411,5.7875,172.8,172.77,0.03693771]
["bitfinex-derivatives","SOLF0:USTF0",1740258636010,0.04347762,172.81,172.77,0.03693771]
["bitfinex-derivatives","SOLF0:USTF0",1740258637110,5.7878,172.79,172.77,0.03693771]
["bitfinex-derivatives","SOLF0:USTF0",1740258637810,5.7877,172.8,172.77,0.03693771]
["bitfinex-derivatives","SOLF0:USTF0",1740258642515,5.7879,172.79,172.77,0.03693771]
["bitfinex-derivatives","SOLF0:USTF0",1740258642711,0.04347762,172.81,172.77,0.03693771]
["bitfinex-derivatives","SOLF0:USTF0",1740258643417,5.7875,172.8,172.77,0.03693771]
["bitfinex-derivatives","SOLF0:USTF0",1740258647118,5.7875,172.8,172.77,5.82533771]
["bitfinex-derivatives","SOLF0:USTF0",1740258652124,5.83067762,172.81,172.77,5.82533771]
["bitfinex-derivatives","SOLF0:USTF0",1740258656625,5.83067762,172.81,172.77,0.03693771]
["bitfinex-derivatives","SOLF0:USTF0",1740258656831,5.83067762,172.81,172.78,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1740258657124,0.04347762,172.81,172.77,0.03693771]
["bitfinex-derivatives","SOLF0:USTF0",1740258657725,0.04347762,172.81,172.78,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1740258658127,0.04347762,172.81,172.77,0.03693771]
["bitfinex-derivatives","SOLF0:USTF0",1740258658329,0.04347762,172.81,172.79,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1740258661029,0.04347762,172.81,172.77,0.03693771]
["bitfinex-derivatives","SOLF0:USTF0",1740258661229,5.7876,172.8,172.77,0.03693771]
["bitfinex-derivatives","SOLF0:USTF0",1740258664328,0.04347762,172.81,172.77,0.03693771]
["bitfinex-derivatives","SOLF0:USTF0",1740258664530,5.7879,172.79,172.77,0.03693771]
["bitfinex-derivatives","SOLF0:USTF0",1740258665532,10.50755591,172.8,172.77,0.03693771]
["bitfinex-derivatives","SOLF0:USTF0",1740258665733,5.7881,172.78,172.77,0.03693771]
["bitfinex-derivatives","SOLF0:USTF0",1740258666324,16.29565591,172.78,172.77,0.03693771]
["bitfinex-derivatives","SOLF0:USTF0",1740258671335,10.50755591,172.8,172.77,0.03693771]
["bitfinex-derivatives","SOLF0:USTF0",1740258671828,16.29505591,172.8,172.77,0.03693771]
["bitfinex-derivatives","SOLF0:USTF0",1740258672432,10.50755591,172.8,172.77,0.03693771]
["bitfinex-derivatives","SOLF0:USTF0",1740258672628,10.50755591,172.8,172.77,5.82533771]
["bitfinex-derivatives","SOLF0:USTF0",1740258673236,5.83087762,172.81,172.77,5.82533771]
["bitfinex-derivatives","SOLF0:USTF0",1740258677737,0.04347762,172.81,172.77,0.03693771]
["bitfinex-derivatives","SOLF0:USTF0",1740258677943,0.04347762,172.81,172.78,16.29545591]
["bitfinex-derivatives","SOLF0:USTF0",1740258679239,0.04347762,172.81,172.78,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740258679441,5.7875,172.8,172.78,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740258679640,0.04347762,172.81,172.77,0.03693771]
["bitfinex-derivatives","SOLF0:USTF0",1740258680044,5.7875,172.8,172.77,0.03693771]
["bitfinex-derivatives","SOLF0:USTF0",1740258681145,5.7878,172.79,172.77,0.03693771]
["bitfinex-derivatives","SOLF0:USTF0",1740258681747,5.7875,172.8,172.77,0.03693771]
["bitfinex-derivatives","SOLF0:USTF0",1740258682746,5.83067762,172.81,172.77,5.82533771]
["bitfinex-derivatives","SOLF0:USTF0",1740258699562,0.04347762,172.81,172.77,0.03693771]
["bitfinex-derivatives","SOLF0:USTF0",1740258699758,0.04347762,172.81,172.79,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1740258701256,0.04347762,172.81,172.78,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740258701462,0.04347762,172.81,172.8,16.29505591]
["bitfinex-derivatives","SOLF0:USTF0",1740258703068,10.50755591,172.88,172.83,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1740258703270,16.29245591,172.88,172.83,16.29395591]
["bitfinex-derivatives","SOLF0:USTF0",1740258703465,5.7849,172.88,172.84,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1740258704065,5.82855577,172.88,172.84,5.82297072]
["bitfinex-derivatives","SOLF0:USTF0",1740258704371,0.04365577,172.88,172.84,0.03687072]
["bitfinex-derivatives","SOLF0:USTF0",1740258704571,5.7855,172.86,172.84,0.03687072]
["bitfinex-derivatives","SOLF0:USTF0",1740258705369,5.7852,172.87,172.84,0.03687072]
["bitfinex-derivatives","SOLF0:USTF0",1740258707172,0.04365577,172.88,172.84,0.03687072]
["bitfinex-derivatives","SOLF0:USTF0",1740258707173,5.7854,172.86,172.84,0.03687072]
["bitfinex-derivatives","SOLF0:USTF0",1740258707374,10.55121168,172.88,172.84,0.03687072]
["bitfinex-derivatives","SOLF0:USTF0",1740258708176,5.7852,172.87,172.84,0.03687072]
["bitfinex-derivatives","SOLF0:USTF0",1740258708472,10.55121168,172.88,172.84,0.03687072]
["bitfinex-derivatives","SOLF0:USTF0",1740258709174,0.04365577,172.88,172.84,0.03687072]
["bitfinex-derivatives","SOLF0:USTF0",1740258709376,0.04365577,172.88,172.85,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1740258712478,0.04365577,172.88,172.86,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1740258714686,0.04365577,172.88,172.85,16.29325591]
["bitfinex-derivatives","SOLF0:USTF0",1740258717284,0.04365577,172.88,172.85,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740258717487,0.04365577,172.88,172.86,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1740258719484,0.04365577,172.88,172.85,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740258719685,0.04365577,172.88,172.85,16.29325591]
["bitfinex-derivatives","SOLF0:USTF0",1740258720777,0.04365577,172.88,172.85,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740258720978,10.55121168,172.88,172.84,0.03687072]
["bitfinex-derivatives","SOLF0:USTF0",1740258721182,5.7856,172.86,172.84,0.03687072]
["bitfinex-derivatives","SOLF0:USTF0",1740258721383,10.55121168,172.88,172.84,0.03687072]
["bitfinex-derivatives","SOLF0:USTF0",1740258723387,0.04365577,172.88,172.84,5.82297072]
["bitfinex-derivatives","SOLF0:USTF0",1740258724280,0.04365577,172.88,172.86,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1740258726389,0.04365577,172.88,172.85,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740258726591,0.04365577,172.88,172.85,16.29325591]
["bitfinex-derivatives","SOLF0:USTF0",1740258727490,0.04365577,172.88,172.86,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1740258729794,0.04365577,172.88,172.87,16.29265591]
["bitfinex-derivatives","SOLF0:USTF0",1740258733700,5.7837,172.92,172.88,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1740258733996,5.7837,172.92,172.89,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740258734898,5.82227724,172.92,172.89,10.54899602]
["bitfinex-derivatives","SOLF0:USTF0",1740258735095,0.03857724,172.92,172.89,10.54899602]
["bitfinex-derivatives","SOLF0:USTF0",1740258735296,0.03857724,172.92,172.89,16.33329602]
["bitfinex-derivatives","SOLF0:USTF0",1740258736099,0.03857724,172.92,172.9,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1740258736400,0.03857724,172.92,172.89,10.54899602]
["bitfinex-derivatives","SOLF0:USTF0",1740258737300,0.03857724,172.92,172.91,16.29135591]
["bitfinex-derivatives","SOLF0:USTF0",1740258737699,10.50755591,172.98,172.91,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740258738499,5.7823,172.96,172.92,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1740258738699,5.7823,172.96,172.93,0.03718191]
["bitfinex-derivatives","SOLF0:USTF0",1740258740300,10.50755591,172.98,172.93,0.03718191]
["bitfinex-derivatives","SOLF0:USTF0",1740258740502,5.7824,172.95,172.93,0.03718191]
["bitfinex-derivatives","SOLF0:USTF0",1740258742603,5.7828,172.94,172.93,0.03718191]
["bitfinex-derivatives","SOLF0:USTF0",1740258744202,16.29035591,172.94,172.93,0.03718191]
["bitfinex-derivatives","SOLF0:USTF0",1740258746304,5.7828,172.94,172.93,0.03718191]
["bitfinex-derivatives","SOLF0:USTF0",1740258757113,5.7824,172.96,172.93,0.03718191]
["bitfinex-derivatives","SOLF0:USTF0",1740258758813,5.7824,172.96,172.93,10.54473782]
["bitfinex-derivatives","SOLF0:USTF0",1740258759014,5.7817,172.98,172.94,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1740258759516,10.50755591,172.99,172.93,10.54473782]
["bitfinex-derivatives","SOLF0:USTF0",1740258760311,5.7821,172.96,172.93,10.54473782]
["bitfinex-derivatives","SOLF0:USTF0",1740258760817,10.50755591,172.99,172.93,10.54473782]
["bitfinex-derivatives","SOLF0:USTF0",1740258761316,5.782,172.97,172.93,16.32773782]
["bitfinex-derivatives","SOLF0:USTF0",1740258761714,10.50755591,172.99,172.93,10.54473782]
["bitfinex-derivatives","SOLF0:USTF0",1740258762817,5.7821,172.96,172.93,10.54473782]
["bitfinex-derivatives","SOLF0:USTF0",1740258763214,10.50755591,172.95,172.93,0.03718191]
["bitfinex-derivatives","SOLF0:USTF0",1740258763614,5.7828,172.94,172.93,0.03718191]
["bitfinex-derivatives","SOLF0:USTF0",1740258770613,10.50755591,172.95,172.93,0.03718191]
["bitfinex-derivatives","SOLF0:USTF0",1740258772523,5.7828,172.94,172.93,0.03718191]
["bitfinex-derivatives","SOLF0:USTF0",1740258781020,10.50755591,172.95,172.93,0.03718191]
["bitfinex-derivatives","SOLF0:USTF0",1740258781223,5.7825,172.95,172.93,0.03718191]
["bitfinex-derivatives","SOLF0:USTF0",1740258782722,5.7828,172.94,172.93,0.03718191]
["bitfinex-derivatives","SOLF0:USTF0",1740258784319,5.7828,172.94,172.93,8.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740258787426,10.54465591,172.95,172.93,8.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740258787627,16.32715591,172.95,172.93,8.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740258788128,5.7828,172.94,172.93,8.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740258797040,5.7848,172.88,172.84,14.08235591]
["bitfinex-derivatives","SOLF0:USTF0",1740258797341,10.50755591,172.9,172.85,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1740258797642,5.7844,172.89,172.85,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1740258798143,5.82158191,172.89,172.85,5.82254911]
["bitfinex-derivatives","SOLF0:USTF0",1740258798343,5.82158191,172.89,172.85,0.03674911]
["bitfinex-derivatives","SOLF0:USTF0",1740258798739,0.03718191,172.89,172.85,0.03674911]
["bitfinex-derivatives","SOLF0:USTF0",1740258798948,5.7848,172.88,172.85,0.03674911]
["bitfinex-derivatives","SOLF0:USTF0",1740258800250,16.29235591,172.88,172.85,0.03674911]
["bitfinex-derivatives","SOLF0:USTF0",1740258801651,5.7852,172.87,172.85,0.03674911]
["bitfinex-derivatives","SOLF0:USTF0",1740258803546,5.7854,172.86,172.85,0.03674911]
["bitfinex-derivatives","SOLF0:USTF0",1740258805652,16.29275591,172.87,172.85,0.03674911]
["bitfinex-derivatives","SOLF0:USTF0",1740258806454,5.7849,172.88,172.85,0.03674911]
["bitfinex-derivatives","SOLF0:USTF0",1740258808356,10.54473782,172.89,172.85,0.03674911]
["bitfinex-derivatives","SOLF0:USTF0",1740258808657,16.32923782,172.89,172.85,0.03674911]
["bitfinex-derivatives","SOLF0:USTF0",1740258808859,0.03718191,172.89,172.85,0.03674911]
["bitfinex-derivatives","SOLF0:USTF0",1740258809055,0.03718191,172.89,172.86,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740258809557,0.03718191,172.89,172.85,5.82244911]
["bitfinex-derivatives","SOLF0:USTF0",1740258810253,0.03718191,172.89,172.85,0.03674911]
["bitfinex-derivatives","SOLF0:USTF0",1740258810454,0.03718191,172.89,172.86,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1740258816061,0.03718191,172.89,172.86,16.29275591]
["bitfinex-derivatives","SOLF0:USTF0",1740258816660,0.03718191,172.89,172.87,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1740258817060,0.03718191,172.89,172.88,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1740258821261,0.03718191,172.89,172.88,16.29235591]
["bitfinex-derivatives","SOLF0:USTF0",1740258830472,0.03718191,172.89,172.88,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1740258835377,0.03718191,172.89,172.87,16.29265591]
["bitfinex-derivatives","SOLF0:USTF0",1740258836074,0.03718191,172.89,172.88,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1740258847179,0.03718191,172.89,172.87,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740258847380,0.03718191,172.89,172.87,16.29265591]
["bitfinex-derivatives","SOLF0:USTF0",1740258851487,0.03718191,172.89,172.87,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740258851687,0.03718191,172.89,172.88,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1740258895829,8.191e-05,172.89,172.88,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1740258897728,3.4628,172.98,172.95,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1740258897934,3.4628,172.98,172.94,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740258898530,3.4628,172.98,172.95,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1740258898731,3.4628,172.98,172.94,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740258899031,3.4628,172.98,172.95,0.03950345]
["bitfinex-derivatives","SOLF0:USTF0",1740258900529,3.4628,172.98,172.96,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1740258900930,9.2443,172.98,172.95,5.82180345]
["bitfinex-derivatives","SOLF0:USTF0",1740258901131,9.2443,172.98,172.95,0.03950345]
["bitfinex-derivatives","SOLF0:USTF0",1740258901336,3.4628,172.98,172.95,0.03950345]
["bitfinex-derivatives","SOLF0:USTF0",1740258901539,10.50755591,172.97,172.95,0.03950345]
["bitfinex-derivatives","SOLF0:USTF0",1740258901929,5.7821,172.96,172.95,0.03950345]
["bitfinex-derivatives","SOLF0:USTF0",1740258908941,5.7818,172.97,172.95,0.03950345]
["bitfinex-derivatives","SOLF0:USTF0",1740258909941,5.7821,172.96,172.95,0.03950345]
["bitfinex-derivatives","SOLF0:USTF0",1740258913248,3.4628,172.98,172.95,0.03950345]
["bitfinex-derivatives","SOLF0:USTF0",1740258913847,5.7821,172.97,172.95,0.03950345]
["bitfinex-derivatives","SOLF0:USTF0",1740258914648,5.7821,172.96,172.95,0.03950345]
["bitfinex-derivatives","SOLF0:USTF0",1740258924656,5.7821,172.96,172.95,3.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740258925762,6.70967903,172.96,172.95,3.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740258928762,5.7849,172.88,172.85,0.31486201]
["bitfinex-derivatives","SOLF0:USTF0",1740258929055,10.50755591,172.9,172.85,0.31486201]
["bitfinex-derivatives","SOLF0:USTF0",1740258929254,5.7854,172.86,172.85,0.31486201]
["bitfinex-derivatives","SOLF0:USTF0",1740258930060,5.7854,172.86,172.84,0.04330196]
["bitfinex-derivatives","SOLF0:USTF0",1740258930261,5.7858,172.85,172.84,0.04330196]
["bitfinex-derivatives","SOLF0:USTF0",1740258932467,5.7869,172.82,172.78,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740258933568,5.82909757,172.82,172.78,10.54526708]
["bitfinex-derivatives","SOLF0:USTF0",1740258933769,5.7875,172.8,172.78,10.54526708]
["bitfinex-derivatives","SOLF0:USTF0",1740258934069,5.7875,172.8,172.78,0.03771117]
["bitfinex-derivatives","SOLF0:USTF0",1740258935067,10.54975348,172.82,172.78,0.03771117]
["bitfinex-derivatives","SOLF0:USTF0",1740258936073,0.04219757,172.82,172.78,10.54526708]
["bitfinex-derivatives","SOLF0:USTF0",1740258936970,0.04219757,172.82,172.79,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1740258938071,0.04219757,172.82,172.8,16.29485591]
["bitfinex-derivatives","SOLF0:USTF0",1740258938365,0.04219757,172.82,172.8,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740258938873,0.04219757,172.82,172.81,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1740258939972,0.04219757,172.82,172.8,16.29495591]
["bitfinex-derivatives","SOLF0:USTF0",1740258941772,0.04219757,172.82,172.81,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1740258944175,10.50755591,172.9,172.85,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1740258945275,0.04060784,172.89,172.86,0.03855747]
["bitfinex-derivatives","SOLF0:USTF0",1740258945473,0.04060784,172.89,172.86,10.54611338]
["bitfinex-derivatives","SOLF0:USTF0",1740258947379,0.04060784,172.89,172.86,16.33151338]
["bitfinex-derivatives","SOLF0:USTF0",1740258948179,0.04060784,172.89,172.86,10.54611338]
["bitfinex-derivatives","SOLF0:USTF0",1740258948474,0.04060784,172.89,172.88,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740258949277,0.04060784,172.89,172.88,16.29235591]
["bitfinex-derivatives","SOLF0:USTF0",1740258952280,0.04060784,172.89,172.88,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740258952479,0.04060784,172.89,172.86,10.54611338]
["bitfinex-derivatives","SOLF0:USTF0",1740258953078,0.04060784,172.89,172.86,0.03855747]
["bitfinex-derivatives","SOLF0:USTF0",1740258953680,5.785,172.88,172.86,0.03855747]
["bitfinex-derivatives","SOLF0:USTF0",1740258954280,0.04060784,172.89,172.86,0.03855747]
["bitfinex-derivatives","SOLF0:USTF0",1740258954485,5.82510784,172.89,172.86,0.03855747]
["bitfinex-derivatives","SOLF0:USTF0",1740258954686,0.04060784,172.89,172.86,10.54611338]
["bitfinex-derivatives","SOLF0:USTF0",1740258956381,0.04060784,172.89,172.87,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1740258957086,0.04060784,172.89,172.88,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1740258957582,0.04060784,172.89,172.87,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1740258958885,0.04060784,172.89,172.88,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740258959383,0.04060784,172.89,172.88,16.29235591]
["bitfinex-derivatives","SOLF0:USTF0",1740258965088,0.04060784,172.89,172.86,10.54611338]
["bitfinex-derivatives","SOLF0:USTF0",1740258965690,5.82510784,172.89,172.86,10.54611338]
["bitfinex-derivatives","SOLF0:USTF0",1740258966295,0.04060784,172.89,172.86,10.54611338]
["bitfinex-derivatives","SOLF0:USTF0",1740258969193,0.04060784,172.89,172.88,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1740258969390,0.04060784,172.89,172.86,10.54611338]
["bitfinex-derivatives","SOLF0:USTF0",1740258970294,0.04060784,172.89,172.87,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1740258971995,0.04060784,172.89,172.88,16.29235591]
["bitfinex-derivatives","SOLF0:USTF0",1740258976898,0.04060784,172.89,172.88,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740258977193,0.04060784,172.89,172.87,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1740258982504,0.04060784,172.89,172.88,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1740258982801,0.04060784,172.89,172.88,16.29235591]
["bitfinex-derivatives","SOLF0:USTF0",1740258984904,5.7822,172.96,172.88,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740258985104,5.7822,172.96,172.92,16.29075591]
["bitfinex-derivatives","SOLF0:USTF0",1740258985997,5.7818,172.97,172.93,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1740258986793,5.7815,172.98,172.94,16.29035591]
["bitfinex-derivatives","SOLF0:USTF0",1740258987195,86.36058302,173.0,172.94,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740258987393,74.17252711,173.0,172.94,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740258987603,79.95342711,173.0,172.96,16.28965591]
["bitfinex-derivatives","SOLF0:USTF0",1740258987799,74.17252711,173.0,172.96,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740258988001,74.17252711,173.0,172.96,10.54527454]
["bitfinex-derivatives","SOLF0:USTF0",1740258989902,79.95352711,173.0,172.96,10.54527454]
["bitfinex-derivatives","SOLF0:USTF0",1740258990708,5.7812,172.99,172.96,0.03771863]
["bitfinex-derivatives","SOLF0:USTF0",1740258991105,5.7815,172.98,172.96,0.03771863]
["bitfinex-derivatives","SOLF0:USTF0",1740258996610,5.7818,172.97,172.96,0.03771863]
["bitfinex-derivatives","SOLF0:USTF0",1740259003016,5.7834,172.92,172.9,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740259003216,5.7834,172.92,172.88,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740259003714,5.7838,172.91,172.88,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740259003915,10.50755591,172.93,172.88,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740259004218,0.03771863,172.92,172.89,0.038045]
["bitfinex-derivatives","SOLF0:USTF0",1740259006013,0.03771863,172.92,172.9,16.29155591]
["bitfinex-derivatives","SOLF0:USTF0",1740259006216,0.03771863,172.92,172.9,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740259006613,0.03771863,172.92,172.91,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1740259007016,0.03771863,172.92,172.9,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740259007216,0.03771863,172.92,172.9,16.29155591]
["bitfinex-derivatives","SOLF0:USTF0",1740259007621,0.03771863,172.92,172.9,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740259007921,0.03771863,172.92,172.89,0.038045]
["bitfinex-derivatives","SOLF0:USTF0",1740259008711,5.784,172.91,172.89,0.038045]
["bitfinex-derivatives","SOLF0:USTF0",1740259009221,5.7841,172.9,172.89,0.038045]
["bitfinex-derivatives","SOLF0:USTF0",1740259012724,5.7852,172.87,172.82,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740259013224,5.785,172.88,172.84,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740259013625,5.82250305,172.88,172.84,10.54873393]
["bitfinex-derivatives","SOLF0:USTF0",1740259014222,0.03750305,172.88,172.84,10.54873393]
["bitfinex-derivatives","SOLF0:USTF0",1740259014424,0.03750305,172.88,172.84,16.33483393]
["bitfinex-derivatives","SOLF0:USTF0",1740259016326,5.82230305,172.88,172.84,10.54873393]
["bitfinex-derivatives","SOLF0:USTF0",1740259017430,0.03750305,172.88,172.84,16.33463393]
["bitfinex-derivatives","SOLF0:USTF0",1740259017632,10.54505896,172.88,172.84,0.04117802]
["bitfinex-derivatives","SOLF0:USTF0",1740259018234,16.33005896,172.88,172.84,0.04117802]
["bitfinex-derivatives","SOLF0:USTF0",1740259018632,10.54505896,172.88,172.84,0.04117802]
["bitfinex-derivatives","SOLF0:USTF0",1740259019328,10.50755591,172.86,172.84,0.04117802]
["bitfinex-derivatives","SOLF0:USTF0",1740259020434,5.7858,172.85,172.84,0.04117802]
["bitfinex-derivatives","SOLF0:USTF0",1740259023335,10.50755591,172.86,172.84,0.04117802]
["bitfinex-derivatives","SOLF0:USTF0",1740259024236,16.29305591,172.86,172.84,0.04117802]
["bitfinex-derivatives","SOLF0:USTF0",1740259024742,10.54505896,172.88,172.84,0.04117802]
["bitfinex-derivatives","SOLF0:USTF0",1740259024939,5.82240305,172.88,172.84,16.33473393]
["bitfinex-derivatives","SOLF0:USTF0",1740259025237,5.82240305,172.88,172.84,10.54873393]
["bitfinex-derivatives","SOLF0:USTF0",1740259025437,16.32995896,172.88,172.84,0.04117802]
["bitfinex-derivatives","SOLF0:USTF0",1740259026432,10.54505896,172.88,172.84,5.82727802]
["bitfinex-derivatives","SOLF0:USTF0",1740259027537,0.03750305,172.88,172.84,10.54873393]
["bitfinex-derivatives","SOLF0:USTF0",1740259027737,0.03750305,172.88,172.85,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1740259030441,0.03750305,172.88,172.84,16.33473393]
["bitfinex-derivatives","SOLF0:USTF0",1740259031045,5.82230305,172.88,172.84,16.33473393]
["bitfinex-derivatives","SOLF0:USTF0",1740259040154,0.03750305,172.88,172.85,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1740259041651,0.03750305,172.88,172.86,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1740259041854,0.03750305,172.88,172.84,10.54873393]
["bitfinex-derivatives","SOLF0:USTF0",1740259042253,0.03750305,172.88,172.85,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1740259042453,0.03750305,172.88,172.84,10.54873393]
["bitfinex-derivatives","SOLF0:USTF0",1740259043056,0.03750305,172.88,172.85,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1740259045059,0.03750305,172.88,172.86,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1740259050861,0.03750305,172.88,172.84,10.54873393]
["bitfinex-derivatives","SOLF0:USTF0",1740259051060,0.03750305,172.88,172.87,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1740259068377,5.82230305,172.88,172.86,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740259068582,5.82230305,172.88,172.84,5.82697802]
["bitfinex-derivatives","SOLF0:USTF0",1740259068583,0.03750305,172.88,172.84,10.54873393]
["bitfinex-derivatives","SOLF0:USTF0",1740259070384,5.7851,172.87,172.84,10.54873393]
["bitfinex-derivatives","SOLF0:USTF0",1740259072184,0.03750305,172.88,172.84,10.54873393]
["bitfinex-derivatives","SOLF0:USTF0",1740259072385,5.82240305,172.88,172.84,16.33463393]
["bitfinex-derivatives","SOLF0:USTF0",1740259073388,0.03750305,172.88,172.85,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1740259074280,0.03750305,172.88,172.87,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1740259075886,0.03750305,172.88,172.86,16.29295591]
["bitfinex-derivatives","SOLF0:USTF0",1740259076487,0.03750305,172.88,172.86,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740259080084,0.03750305,172.88,172.87,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1740259083390,5.7831,172.93,172.89,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1740259083590,5.7831,172.93,172.91,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740259084698,0.03826058,172.94,172.91,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740259086398,5.7832,172.93,172.91,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740259089611,0.03826058,172.94,172.91,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740259089811,5.82116058,172.94,172.91,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740259090306,0.03826058,172.94,172.93,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740259091408,5.82106058,172.94,172.93,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740259096917,5.7838,172.92,172.91,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740259098218,5.7838,172.92,172.9,0.03888419]
["bitfinex-derivatives","SOLF0:USTF0",1740259100016,5.7838,172.91,172.9,0.03888419]
["bitfinex-derivatives","SOLF0:USTF0",1740259100315,10.50755591,172.92,172.85,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740259100517,10.50755591,172.9,172.85,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740259101422,5.82651149,172.89,172.86,0.03737529]
["bitfinex-derivatives","SOLF0:USTF0",1740259101927,0.04181149,172.89,172.87,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740259103721,0.04181149,172.89,172.88,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1740259105726,0.04181149,172.89,172.87,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740259108627,0.04181149,172.89,172.87,16.29255591]
["bitfinex-derivatives","SOLF0:USTF0",1740259108826,0.04181149,172.89,172.87,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740259111629,5.82621149,172.89,172.87,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740259111930,5.82621149,172.89,172.86,0.03737529]
["bitfinex-derivatives","SOLF0:USTF0",1740259111931,0.04181149,172.89,172.86,0.03737529]
["bitfinex-derivatives","SOLF0:USTF0",1740259113329,5.7848,172.88,172.86,0.03737529]
["bitfinex-derivatives","SOLF0:USTF0",1740259114831,5.82631149,172.89,172.86,0.03737529]
["bitfinex-derivatives","SOLF0:USTF0",1740259116237,0.04181149,172.89,172.88,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1740259123135,5.7825,172.95,172.9,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1740259123335,5.7825,172.95,172.92,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740259124338,5.81783328,172.95,172.92,10.54867259]
["bitfinex-derivatives","SOLF0:USTF0",1740259127337,5.7828,172.94,172.92,10.54867259]
["bitfinex-derivatives","SOLF0:USTF0",1740259135238,0.03533328,172.95,172.92,10.54867259]
["bitfinex-derivatives","SOLF0:USTF0",1740259136140,0.03533328,172.95,172.94,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740259141444,0.03533328,172.95,172.94,16.29035591]
["bitfinex-derivatives","SOLF0:USTF0",1740259143446,10.50755591,173.05,172.94,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740259143644,10.50755591,173.05,172.99,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740259143844,5.7804,173.02,172.99,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740259144641,5.7804,173.02,172.99,10.54912318]
["bitfinex-derivatives","SOLF0:USTF0",1740259150451,5.7797,173.04,173.01,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740259150852,10.50755591,173.08,173.01,10.54674581]
["bitfinex-derivatives","SOLF0:USTF0",1740259151152,5.7798,173.03,173.01,10.54674581]
["bitfinex-derivatives","SOLF0:USTF0",1740259153153,5.7795,173.04,173.01,10.54674581]
["bitfinex-derivatives","SOLF0:USTF0",1740259156163,10.50755591,173.08,173.01,10.54674581]
["bitfinex-derivatives","SOLF0:USTF0",1740259156360,5.7792,173.05,173.01,10.54674581]
["bitfinex-derivatives","SOLF0:USTF0",1740259157257,5.7792,173.05,173.03,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740259157455,10.50755591,173.1,173.03,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740259157960,10.50755591,173.1,173.05,0.04281697]
["bitfinex-derivatives","SOLF0:USTF0",1740259158460,5.7788,173.06,173.05,0.04281697]
["bitfinex-derivatives","SOLF0:USTF0",1740259159059,5.7783,173.08,173.05,10.55037288]
["bitfinex-derivatives","SOLF0:USTF0",1740259159262,3.4852,173.11,173.05,10.55037288]
["bitfinex-derivatives","SOLF0:USTF0",1740259159456,5.7785,173.07,173.05,10.55037288]
["bitfinex-derivatives","SOLF0:USTF0",1740259162763,5.7788,173.06,173.05,10.55037288]
["bitfinex-derivatives","SOLF0:USTF0",1740259163572,5.7785,173.07,173.05,10.55037288]
["bitfinex-derivatives","SOLF0:USTF0",1740259165367,10.50755591,173.12,173.05,10.55037288]
["bitfinex-derivatives","SOLF0:USTF0",1740259165870,5.399,173.19,173.11,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740259166065,5.7765,173.13,173.11,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740259166464,10.50755591,173.17,173.11,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740259166862,5.7763,173.14,173.11,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740259167369,10.50755591,173.17,173.11,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740259167568,5.7767,173.13,173.11,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740259168170,10.50755591,173.17,173.1,0.04265339]
["bitfinex-derivatives","SOLF0:USTF0",1740259168372,5.7768,173.12,173.1,0.04265339]
["bitfinex-derivatives","SOLF0:USTF0",1740259168572,10.50755591,173.15,173.1,0.04265339]
["bitfinex-derivatives","SOLF0:USTF0",1740259169372,5.7771,173.11,173.1,0.04265339]
["bitfinex-derivatives","SOLF0:USTF0",1740259172971,16.28465591,173.11,173.1,5.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740259173176,10.50755591,173.11,173.04,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740259174078,10.50755591,173.09,172.97,1.7482]
["bitfinex-derivatives","SOLF0:USTF0",1740259174276,10.50755591,173.09,173.06,0.04426023]
["bitfinex-derivatives","SOLF0:USTF0",1740259174277,10.5502093,173.09,173.06,0.04426023]
["bitfinex-derivatives","SOLF0:USTF0",1740259174578,10.50755591,173.09,173.06,0.03720069]
["bitfinex-derivatives","SOLF0:USTF0",1740259174777,10.5502093,173.09,173.06,0.03720069]
["bitfinex-derivatives","SOLF0:USTF0",1740259175378,5.7784,173.07,173.06,0.03720069]
["bitfinex-derivatives","SOLF0:USTF0",1740259180186,16.28595591,173.07,173.06,0.03720069]
["bitfinex-derivatives","SOLF0:USTF0",1740259183289,5.7784,173.07,173.06,0.03720069]
["bitfinex-derivatives","SOLF0:USTF0",1740259192191,5.7784,173.07,173.06,10.5447566]
["bitfinex-derivatives","SOLF0:USTF0",1740259194091,5.7782,173.08,173.06,10.5447566]
["bitfinex-derivatives","SOLF0:USTF0",1740259195385,5.7784,173.07,173.06,10.5447566]
["bitfinex-derivatives","SOLF0:USTF0",1740259195588,0.04265339,173.09,173.06,10.5447566]
["bitfinex-derivatives","SOLF0:USTF0",1740259196393,5.7784,173.07,173.06,10.5447566]
["bitfinex-derivatives","SOLF0:USTF0",1740259196593,5.7784,173.07,173.06,0.03720069]
["bitfinex-derivatives","SOLF0:USTF0",1740259198092,5.7781,173.08,173.06,0.03720069]
["bitfinex-derivatives","SOLF0:USTF0",1740259199600,5.7781,173.08,173.06,10.5447566]
["bitfinex-derivatives","SOLF0:USTF0",1740259200399,0.04265339,173.09,173.06,10.5447566]
["bitfinex-derivatives","SOLF0:USTF0",1740259200602,5.7784,173.07,173.06,0.03720069]
["bitfinex-derivatives","SOLF0:USTF0",1740259205697,5.82065339,173.09,173.06,0.03720069]
["bitfinex-derivatives","SOLF0:USTF0",1740259206104,5.82065339,173.09,173.06,10.5447566]
["bitfinex-derivatives","SOLF0:USTF0",1740259207303,0.04265339,173.09,173.06,10.5447566]
["bitfinex-derivatives","SOLF0:USTF0",1740259207503,0.04265339,173.09,173.06,0.03720069]
["bitfinex-derivatives","SOLF0:USTF0",1740259207504,5.7781,173.08,173.06,0.03720069]
["bitfinex-derivatives","SOLF0:USTF0",1740259212011,5.7784,173.07,173.06,0.03720069]
["bitfinex-derivatives","SOLF0:USTF0",1740259214811,0.04265339,173.09,173.06,0.03720069]
["bitfinex-derivatives","SOLF0:USTF0",1740259215011,5.82045339,173.09,173.06,0.03720069]
["bitfinex-derivatives","SOLF0:USTF0",1740259215312,0.04265339,173.09,173.06,0.03720069]
["bitfinex-derivatives","SOLF0:USTF0",1740259215511,5.7784,173.08,173.06,0.03720069]
["bitfinex-derivatives","SOLF0:USTF0",1740259216807,0.04265339,173.09,173.06,0.03720069]
["bitfinex-derivatives","SOLF0:USTF0",1740259217008,5.7784,173.07,173.06,0.03720069]
["bitfinex-derivatives","SOLF0:USTF0",1740259217206,0.04265339,173.09,173.06,0.03720069]
["bitfinex-derivatives","SOLF0:USTF0",1740259218415,5.7782,173.08,173.06,0.03720069]
["bitfinex-derivatives","SOLF0:USTF0",1740259218613,0.04265339,173.09,173.06,0.03720069]
["bitfinex-derivatives","SOLF0:USTF0",1740259219213,5.7781,173.08,173.06,0.03720069]
["bitfinex-derivatives","SOLF0:USTF0",1740259220015,5.7784,173.07,173.06,0.03720069]
["bitfinex-derivatives","SOLF0:USTF0",1740259232428,16.3280093,173.09,173.06,0.03720069]
["bitfinex-derivatives","SOLF0:USTF0",1740259232725,5.82045339,173.09,173.06,0.03720069]
["bitfinex-derivatives","SOLF0:USTF0",1740259233427,0.04265339,173.09,173.06,10.5447566]
["bitfinex-derivatives","SOLF0:USTF0",1740259234026,0.04265339,173.09,173.08,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740259242631,0.04265339,173.09,173.06,10.5447566]
["bitfinex-derivatives","SOLF0:USTF0",1740259242837,10.5502093,173.09,173.06,0.03720069]
["bitfinex-derivatives","SOLF0:USTF0",1740259243239,5.7784,173.07,173.06,0.03720069]
["bitfinex-derivatives","SOLF0:USTF0",1740259248238,10.50755591,173.08,173.06,0.03720069]
["bitfinex-derivatives","SOLF0:USTF0",1740259248439,0.04265339,173.09,173.06,0.03720069]
["bitfinex-derivatives","SOLF0:USTF0",1740259249445,5.82045339,173.09,173.06,0.03720069]
["bitfinex-derivatives","SOLF0:USTF0",1740259249741,5.82045339,173.09,173.06,10.5447566]
["bitfinex-derivatives","SOLF0:USTF0",1740259250443,0.04265339,173.09,173.06,0.03720069]
["bitfinex-derivatives","SOLF0:USTF0",1740259250644,10.5502093,173.09,173.06,0.03720069]
["bitfinex-derivatives","SOLF0:USTF0",1740259251444,5.7783,173.08,173.06,0.03720069]
["bitfinex-derivatives","SOLF0:USTF0",1740259254042,10.5502093,173.09,173.06,0.03720069]
["bitfinex-derivatives","SOLF0:USTF0",1740259254247,5.7784,173.07,173.06,0.03720069]
["bitfinex-derivatives","SOLF0:USTF0",1740259256847,5.7783,173.08,173.06,0.03720069]
["bitfinex-derivatives","SOLF0:USTF0",1740259259046,0.04265339,173.09,173.06,10.5447566]
["bitfinex-derivatives","SOLF0:USTF0",1740259259247,5.82045339,173.09,173.06,10.5447566]
["bitfinex-derivatives","SOLF0:USTF0",1740259260349,5.7781,173.08,173.06,10.5447566]
["bitfinex-derivatives","SOLF0:USTF0",1740259260754,0.04265339,173.09,173.06,0.03720069]
["bitfinex-derivatives","SOLF0:USTF0",1740259261051,5.7784,173.07,173.06,0.03720069]
["bitfinex-derivatives","SOLF0:USTF0",1740259265756,16.28595591,173.07,173.06,0.03720069]
["bitfinex-derivatives","SOLF0:USTF0",1740259267859,10.50755591,173.07,173.0,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740259268154,10.50755591,173.05,173.0,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740259268455,10.50755591,173.03,172.96,68.28073111]
["bitfinex-derivatives","SOLF0:USTF0",1740259268754,10.50755591,173.03,172.96,12.63901781]
["bitfinex-derivatives","SOLF0:USTF0",1740259269057,5.81927469,173.01,172.98,0.04304799]
["bitfinex-derivatives","SOLF0:USTF0",1740259269555,5.7811,172.99,172.98,0.04304799]
["bitfinex-derivatives","SOLF0:USTF0",1740259271960,5.7808,173.0,172.98,0.04304799]
["bitfinex-derivatives","SOLF0:USTF0",1740259272152,10.5461306,173.01,172.98,0.04304799]
["bitfinex-derivatives","SOLF0:USTF0",1740259272955,10.50755591,172.99,172.98,4.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740259273854,16.28865591,172.99,172.98,4.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740259278458,5.784,172.91,172.87,12.20435591]
["bitfinex-derivatives","SOLF0:USTF0",1740259279664,5.8261823,172.91,172.87,12.24340594]
["bitfinex-derivatives","SOLF0:USTF0",1740259279865,0.0421823,172.91,172.87,0.03905003]
["bitfinex-derivatives","SOLF0:USTF0",1740259280162,5.7844,172.9,172.87,0.03905003]
["bitfinex-derivatives","SOLF0:USTF0",1740259281962,16.33353821,172.91,172.87,0.03905003]
["bitfinex-derivatives","SOLF0:USTF0",1740259282266,0.0421823,172.91,172.87,10.54660594]
["bitfinex-derivatives","SOLF0:USTF0",1740259282658,0.0421823,172.91,172.87,16.33160594]
["bitfinex-derivatives","SOLF0:USTF0",1740259283058,0.0421823,172.91,172.89,16.29185591]
["bitfinex-derivatives","SOLF0:USTF0",1740259283659,0.0421823,172.91,172.89,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740259284465,0.0421823,172.91,172.89,16.29195591]
["bitfinex-derivatives","SOLF0:USTF0",1740259284663,10.50755591,172.97,172.89,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740259284859,10.50755591,172.97,172.91,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740259285363,10.50755591,172.95,172.91,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740259285567,10.50755591,172.95,172.88,1.8477]
["bitfinex-derivatives","SOLF0:USTF0",1740259285865,10.54872598,172.93,172.9,0.04000841]
["bitfinex-derivatives","SOLF0:USTF0",1740259286460,5.7834,172.92,172.9,0.04000841]
["bitfinex-derivatives","SOLF0:USTF0",1740259288069,10.54872598,172.93,172.9,0.04000841]
["bitfinex-derivatives","SOLF0:USTF0",1740259289171,0.04117007,172.93,172.9,0.04000841]
["bitfinex-derivatives","SOLF0:USTF0",1740259290167,5.82437007,172.93,172.9,0.04000841]
["bitfinex-derivatives","SOLF0:USTF0",1740259291969,5.7836,172.92,172.9,0.04000841]
["bitfinex-derivatives","SOLF0:USTF0",1740259293567,5.7838,172.91,172.9,0.04000841]
["bitfinex-derivatives","SOLF0:USTF0",1740259293966,10.54872598,172.93,172.9,0.04000841]
["bitfinex-derivatives","SOLF0:USTF0",1740259294169,5.7835,172.92,172.9,0.04000841]
["bitfinex-derivatives","SOLF0:USTF0",1740259295573,5.82437007,172.93,172.9,0.04000841]
["bitfinex-derivatives","SOLF0:USTF0",1740259295774,0.04117007,172.93,172.9,0.04000841]
["bitfinex-derivatives","SOLF0:USTF0",1740259296875,0.04117007,172.93,172.9,16.33156432]
["bitfinex-derivatives","SOLF0:USTF0",1740259297274,0.04117007,172.93,172.92,16.29095591]
["bitfinex-derivatives","SOLF0:USTF0",1740259302077,0.04117007,172.93,172.92,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740259305580,0.04117007,172.93,172.9,0.04000841]
["bitfinex-derivatives","SOLF0:USTF0",1740259305774,10.50755591,172.92,172.9,0.04000841]
["bitfinex-derivatives","SOLF0:USTF0",1740259305978,5.7838,172.91,172.9,0.04000841]
["bitfinex-derivatives","SOLF0:USTF0",1740259308180,5.7838,172.91,172.9,8.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740259323602,0.92787946,172.91,172.82,58.30942174]
["bitfinex-derivatives","SOLF0:USTF0",1740259323801,10.50755591,172.86,172.82,58.30942174]
["bitfinex-derivatives","SOLF0:USTF0",1740259324703,10.54500313,172.86,172.82,58.34661076]
["bitfinex-derivatives","SOLF0:USTF0",1740259325501,5.7858,172.85,172.82,58.34661076]
["bitfinex-derivatives","SOLF0:USTF0",1740259327401,10.54500313,172.86,172.82,58.34661076]
["bitfinex-derivatives","SOLF0:USTF0",1740259327601,5.7862,172.84,172.82,58.34661076]
["bitfinex-derivatives","SOLF0:USTF0",1740259328900,5.7864,172.83,172.82,0.03718902]
["bitfinex-derivatives","SOLF0:USTF0",1740259333107,10.50755591,172.84,172.82,0.03718902]
["bitfinex-derivatives","SOLF0:USTF0",1740259339310,10.54500313,172.86,172.82,0.03718902]
["bitfinex-derivatives","SOLF0:USTF0",1740259339509,0.03744722,172.86,172.82,0.03718902]
["bitfinex-derivatives","SOLF0:USTF0",1740259340413,10.50755591,172.85,172.82,0.03718902]
["bitfinex-derivatives","SOLF0:USTF0",1740259341213,5.7863,172.84,172.82,0.03718902]
["bitfinex-derivatives","SOLF0:USTF0",1740259343113,16.29345591,172.85,172.82,0.03718902]
["bitfinex-derivatives","SOLF0:USTF0",1740259343518,10.50755591,172.85,172.82,0.03718902]
["bitfinex-derivatives","SOLF0:USTF0",1740259344317,10.50755591,172.83,172.82,0.03718902]
["bitfinex-derivatives","SOLF0:USTF0",1740259344818,16.29395591,172.83,172.82,0.03718902]
["bitfinex-derivatives","SOLF0:USTF0",1740259345214,10.50755591,172.83,172.82,0.03718902]
["bitfinex-derivatives","SOLF0:USTF0",1740259345418,5.7861,172.84,172.82,0.03718902]
["bitfinex-derivatives","SOLF0:USTF0",1740259346116,16.29335591,172.85,172.82,0.03718902]
["bitfinex-derivatives","SOLF0:USTF0",1740259346320,0.03744722,172.86,172.82,0.03718902]
["bitfinex-derivatives","SOLF0:USTF0",1740259346514,5.7861,172.85,172.82,0.03718902]
["bitfinex-derivatives","SOLF0:USTF0",1740259346820,10.50755591,172.85,172.82,0.03718902]
["bitfinex-derivatives","SOLF0:USTF0",1740259347009,10.50755591,172.83,172.82,0.03718902]
["bitfinex-derivatives","SOLF0:USTF0",1740259348521,16.29395591,172.83,172.82,0.03718902]
["bitfinex-derivatives","SOLF0:USTF0",1740259359833,10.50755591,172.83,172.82,0.03718902]
["bitfinex-derivatives","SOLF0:USTF0",1740259361431,10.50755591,172.85,172.82,0.03718902]
["bitfinex-derivatives","SOLF0:USTF0",1740259361632,0.03744722,172.86,172.82,0.03718902]
["bitfinex-derivatives","SOLF0:USTF0",1740259362138,5.82314722,172.86,172.82,0.03718902]
["bitfinex-derivatives","SOLF0:USTF0",1740259362635,5.7859,172.85,172.82,0.03718902]
["bitfinex-derivatives","SOLF0:USTF0",1740259364135,5.7864,172.84,172.82,0.03718902]
["bitfinex-derivatives","SOLF0:USTF0",1740259364339,0.03744722,172.86,172.82,0.03718902]
["bitfinex-derivatives","SOLF0:USTF0",1740259364737,5.7858,172.85,172.82,0.03718902]
["bitfinex-derivatives","SOLF0:USTF0",1740259365734,5.7861,172.84,172.82,0.03718902]
["bitfinex-derivatives","SOLF0:USTF0",1740259366133,0.03744722,172.86,172.82,0.03718902]
["bitfinex-derivatives","SOLF0:USTF0",1740259367341,5.7858,172.85,172.82,0.03718902]
["bitfinex-derivatives","SOLF0:USTF0",1740259367539,0.03744722,172.86,172.82,0.03718902]
["bitfinex-derivatives","SOLF0:USTF0",1740259369039,5.82314722,172.86,172.82,0.03718902]
["bitfinex-derivatives","SOLF0:USTF0",1740259371444,0.03744722,172.86,172.82,0.03718902]
["bitfinex-derivatives","SOLF0:USTF0",1740259371641,5.7858,172.85,172.82,0.03718902]
["bitfinex-derivatives","SOLF0:USTF0",1740259372845,5.7863,172.84,172.82,0.03718902]
["bitfinex-derivatives","SOLF0:USTF0",1740259373145,10.50755591,172.83,172.82,0.03718902]
["bitfinex-derivatives","SOLF0:USTF0",1740259373852,16.29395591,172.83,172.82,0.03718902]
["bitfinex-derivatives","SOLF0:USTF0",1740259374354,10.50755591,172.83,172.82,0.03718902]
["bitfinex-derivatives","SOLF0:USTF0",1740259376155,5.7862,172.84,172.82,0.03718902]
["bitfinex-derivatives","SOLF0:USTF0",1740259376352,10.50755591,172.85,172.82,0.03718902]
["bitfinex-derivatives","SOLF0:USTF0",1740259377557,5.7864,172.84,172.82,0.03718902]
["bitfinex-derivatives","SOLF0:USTF0",1740259379559,10.50755591,172.83,172.82,0.03718902]
["bitfinex-derivatives","SOLF0:USTF0",1740259379760,16.29395591,172.83,172.82,0.03718902]
["bitfinex-derivatives","SOLF0:USTF0",1740259380756,10.50755591,172.83,172.75,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1740259380951,16.29565591,172.78,172.73,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740259381154,10.50755591,172.78,172.73,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740259381359,5.7888,172.76,172.72,91.37214267]
["bitfinex-derivatives","SOLF0:USTF0",1740259381957,0.03984478,172.76,172.72,91.4107604]
["bitfinex-derivatives","SOLF0:USTF0",1740259382858,0.03984478,172.76,172.72,97.2008604]
["bitfinex-derivatives","SOLF0:USTF0",1740259383058,0.03984478,172.76,172.73,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740259383259,10.54740069,172.76,172.72,91.4107604]
["bitfinex-derivatives","SOLF0:USTF0",1740259385261,10.54740069,172.76,172.72,0.03861773]
["bitfinex-derivatives","SOLF0:USTF0",1740259387363,10.54740069,172.76,172.72,5.82861773]
["bitfinex-derivatives","SOLF0:USTF0",1740259387663,0.03984478,172.76,172.72,5.82861773]
["bitfinex-derivatives","SOLF0:USTF0",1740259389064,0.03984478,172.76,172.73,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740259390364,0.03984478,172.76,172.74,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1740259390764,0.03984478,172.76,172.73,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740259390965,0.03984478,172.76,172.74,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1740259391965,0.03984478,172.76,172.73,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740259392166,0.03984478,172.76,172.75,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1740259393865,0.03984478,172.76,172.75,16.29665591]
["bitfinex-derivatives","SOLF0:USTF0",1740259394857,5.7872,172.81,172.77,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1740259395058,5.7872,172.81,172.77,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740259395959,5.82755756,172.81,172.77,16.33405073]
["bitfinex-derivatives","SOLF0:USTF0",1740259396557,5.82755756,172.81,172.78,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1740259397367,0.04035756,172.81,172.78,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1740259399575,0.04035756,172.81,172.79,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1740259400071,0.04035756,172.81,172.77,10.54595073]
["bitfinex-derivatives","SOLF0:USTF0",1740259400275,0.04035756,172.81,172.8,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1740259420493,16.29225591,172.89,172.79,14.04975591]
["bitfinex-derivatives","SOLF0:USTF0",1740259420792,10.50755591,172.89,172.83,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740259421091,5.7848,172.88,172.84,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1740259421591,5.82796969,172.88,172.84,5.82355944]
["bitfinex-derivatives","SOLF0:USTF0",1740259422293,0.04316969,172.88,172.85,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1740259422490,0.04316969,172.88,172.84,0.03755944]
["bitfinex-derivatives","SOLF0:USTF0",1740259424092,0.04316969,172.88,172.85,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740259424493,0.04316969,172.88,172.87,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1740259426496,0.04316969,172.88,172.86,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1740259431195,0.04316969,172.88,172.87,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1740259433402,0.04316969,172.88,172.87,16.29265591]
["bitfinex-derivatives","SOLF0:USTF0",1740259440204,6.969e-05,172.88,172.87,16.29265591]
["bitfinex-derivatives","SOLF0:USTF0",1740259448312,6.969e-05,172.88,172.85,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740259449418,5.78496969,172.88,172.85,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740259452317,6.969e-05,172.88,172.85,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740259452613,6.969e-05,172.88,172.85,16.29335591]
["bitfinex-derivatives","SOLF0:USTF0",1740259452914,6.969e-05,172.88,172.85,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740259457119,6.969e-05,172.88,172.87,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740259462624,6.969e-05,172.88,172.87,16.29265591]
["bitfinex-derivatives","SOLF0:USTF0",1740259471231,5.7825,172.95,172.87,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740259471433,10.50755591,172.99,172.93,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740259472529,10.50755591,172.97,172.94,0.0390346]
["bitfinex-derivatives","SOLF0:USTF0",1740259472731,10.50755591,172.97,172.91,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740259472929,10.54210108,172.97,172.94,0.0414532]
["bitfinex-derivatives","SOLF0:USTF0",1740259473232,5.7828,172.95,172.94,0.0414532]
["bitfinex-derivatives","SOLF0:USTF0",1740259473731,5.7822,172.96,172.94,0.0414532]
["bitfinex-derivatives","SOLF0:USTF0",1740259473932,10.54210108,172.97,172.94,0.0414532]
["bitfinex-derivatives","SOLF0:USTF0",1740259475430,5.7824,172.95,172.94,0.0414532]
["bitfinex-derivatives","SOLF0:USTF0",1740259476632,10.54210108,172.97,172.94,0.0414532]
["bitfinex-derivatives","SOLF0:USTF0",1740259478434,16.32390108,172.97,172.94,0.0414532]
["bitfinex-derivatives","SOLF0:USTF0",1740259478635,10.54210108,172.97,172.94,0.0414532]
["bitfinex-derivatives","SOLF0:USTF0",1740259478935,5.7821,172.96,172.94,0.0414532]
["bitfinex-derivatives","SOLF0:USTF0",1740259480339,16.32390108,172.97,172.94,0.0414532]
["bitfinex-derivatives","SOLF0:USTF0",1740259481537,5.7821,172.96,172.94,0.0414532]
["bitfinex-derivatives","SOLF0:USTF0",1740259483241,16.32400108,172.97,172.94,0.0414532]
["bitfinex-derivatives","SOLF0:USTF0",1740259483840,10.54210108,172.97,172.94,0.0414532]
["bitfinex-derivatives","SOLF0:USTF0",1740259484147,5.7821,172.96,172.94,0.0414532]
["bitfinex-derivatives","SOLF0:USTF0",1740259486543,16.32390108,172.97,172.94,0.0414532]
["bitfinex-derivatives","SOLF0:USTF0",1740259489141,5.81634517,172.97,172.94,0.0414532]
["bitfinex-derivatives","SOLF0:USTF0",1740259497851,5.7821,172.96,172.94,0.0414532]
["bitfinex-derivatives","SOLF0:USTF0",1740259501956,5.81634517,172.97,172.94,0.0414532]
["bitfinex-derivatives","SOLF0:USTF0",1740259509364,0.03454517,172.97,172.94,0.0414532]
["bitfinex-derivatives","SOLF0:USTF0",1740259509564,5.7822,172.96,172.94,0.0414532]
["bitfinex-derivatives","SOLF0:USTF0",1740259517269,0.03454517,172.97,172.96,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1740259530576,16.28675591,173.05,172.95,12.25335591]
["bitfinex-derivatives","SOLF0:USTF0",1740259530775,3.6059,173.08,172.95,12.25335591]
["bitfinex-derivatives","SOLF0:USTF0",1740259530776,10.50755591,173.07,173.0,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740259531380,10.50755591,173.07,173.0,16.28825591]
["bitfinex-derivatives","SOLF0:USTF0",1740259531568,10.50755591,173.07,173.0,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740259531771,10.50755591,173.07,173.02,0.04302495]
["bitfinex-derivatives","SOLF0:USTF0",1740259532376,5.7794,173.04,173.02,0.04302495]
["bitfinex-derivatives","SOLF0:USTF0",1740259533477,10.50755591,173.07,173.02,0.04302495]
["bitfinex-derivatives","SOLF0:USTF0",1740259533674,5.7798,173.03,173.02,0.04302495]
["bitfinex-derivatives","SOLF0:USTF0",1740259534181,16.28735591,173.03,173.02,0.04302495]
["bitfinex-derivatives","SOLF0:USTF0",1740259534379,5.7813,172.99,172.96,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740259535373,5.7813,172.99,172.96,10.54731278]
["bitfinex-derivatives","SOLF0:USTF0",1740259535581,10.55058086,172.99,172.96,0.03975687]
["bitfinex-derivatives","SOLF0:USTF0",1740259536376,5.7818,172.97,172.96,0.03975687]
["bitfinex-derivatives","SOLF0:USTF0",1740259538677,0.04302495,172.99,172.96,0.03975687]
["bitfinex-derivatives","SOLF0:USTF0",1740259539083,5.82422495,172.99,172.96,0.03975687]
["bitfinex-derivatives","SOLF0:USTF0",1740259541784,0.04302495,172.99,172.96,0.03975687]
["bitfinex-derivatives","SOLF0:USTF0",1740259542085,5.7815,172.98,172.96,0.03975687]
["bitfinex-derivatives","SOLF0:USTF0",1740259542281,0.04302495,172.99,172.96,0.03975687]
["bitfinex-derivatives","SOLF0:USTF0",1740259542587,5.7814,172.98,172.96,0.03975687]
["bitfinex-derivatives","SOLF0:USTF0",1740259545891,5.7818,172.97,172.96,0.03975687]
["bitfinex-derivatives","SOLF0:USTF0",1740259546191,0.04302495,172.99,172.96,10.54731278]
["bitfinex-derivatives","SOLF0:USTF0",1740259546389,5.82432495,172.99,172.96,10.54731278]
["bitfinex-derivatives","SOLF0:USTF0",1740259546591,0.04302495,172.99,172.96,10.54731278]
["bitfinex-derivatives","SOLF0:USTF0",1740259546985,5.7817,172.98,172.96,10.54731278]
["bitfinex-derivatives","SOLF0:USTF0",1740259558300,5.7818,172.97,172.96,0.03975687]
["bitfinex-derivatives","SOLF0:USTF0",1740259567004,5.7818,172.97,172.96,5.687e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740259567195,5.7832,172.93,172.89,16.29175591]
["bitfinex-derivatives","SOLF0:USTF0",1740259568204,5.82192123,172.93,172.89,16.33026433]
["bitfinex-derivatives","SOLF0:USTF0",1740259569797,10.54627714,172.93,172.89,10.54606433]
["bitfinex-derivatives","SOLF0:USTF0",1740259570005,5.7837,172.92,172.89,10.54606433]
["bitfinex-derivatives","SOLF0:USTF0",1740259572105,10.54627714,172.93,172.89,0.03850842]
["bitfinex-derivatives","SOLF0:USTF0",1740259572305,5.7838,172.91,172.89,0.03850842]
["bitfinex-derivatives","SOLF0:USTF0",1740259574002,5.7841,172.9,172.89,0.03850842]
["bitfinex-derivatives","SOLF0:USTF0",1740259582912,0.03872123,172.93,172.89,10.54606433]
["bitfinex-derivatives","SOLF0:USTF0",1740259583507,0.03872123,172.93,172.91,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740259584306,0.03872123,172.93,172.91,16.29105591]
["bitfinex-derivatives","SOLF0:USTF0",1740259587208,5.82182123,172.93,172.91,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740259588213,0.03872123,172.93,172.91,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740259600231,0.03872123,172.93,172.89,16.33036433]
["bitfinex-derivatives","SOLF0:USTF0",1740259600831,0.03872123,172.93,172.92,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1740259601631,5.7812,172.99,172.91,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740259601833,5.7812,172.99,172.95,16.28975591]
["bitfinex-derivatives","SOLF0:USTF0",1740259602831,5.81906951,172.99,172.95,16.33165684]
["bitfinex-derivatives","SOLF0:USTF0",1740259608737,5.81906951,172.99,172.96,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1740259610634,0.03786951,172.99,172.96,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1740259610938,0.03786951,172.99,172.95,10.54945684]
["bitfinex-derivatives","SOLF0:USTF0",1740259611238,0.03786951,172.99,172.95,16.33175684]
["bitfinex-derivatives","SOLF0:USTF0",1740259611430,5.81906951,172.99,172.95,16.33175684]
["bitfinex-derivatives","SOLF0:USTF0",1740259611937,5.81906951,172.99,172.95,10.54945684]
["bitfinex-derivatives","SOLF0:USTF0",1740259613341,5.7814,172.98,172.95,10.54945684]
["bitfinex-derivatives","SOLF0:USTF0",1740259615135,5.7821,172.96,172.95,0.04190093]
["bitfinex-derivatives","SOLF0:USTF0",1740259615535,10.54542542,172.99,172.95,0.04190093]
["bitfinex-derivatives","SOLF0:USTF0",1740259615736,5.7818,172.97,172.95,0.04190093]
["bitfinex-derivatives","SOLF0:USTF0",1740259616645,5.7815,172.98,172.95,0.04190093]
["bitfinex-derivatives","SOLF0:USTF0",1740259619345,10.54542542,172.99,172.96,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1740259619638,0.03786951,172.99,172.96,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1740259619837,0.03786951,172.99,172.95,10.54945684]
["bitfinex-derivatives","SOLF0:USTF0",1740259620041,0.03786951,172.99,172.95,16.33175684]
["bitfinex-derivatives","SOLF0:USTF0",1740259620241,0.03786951,172.99,172.95,10.54945684]
["bitfinex-derivatives","SOLF0:USTF0",1740259622442,0.03786951,172.99,172.95,16.33175684]
["bitfinex-derivatives","SOLF0:USTF0",1740259623739,0.03786951,172.99,172.96,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1740259631149,0.03786951,172.99,172.95,16.33175684]
["bitfinex-derivatives","SOLF0:USTF0",1740259632541,0.03786951,172.99,172.96,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1740259632745,0.03786951,172.99,172.95,10.54945684]
["bitfinex-derivatives","SOLF0:USTF0",1740259633849,0.03786951,172.99,172.96,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1740259635153,0.03786951,172.99,172.95,10.54945684]
["bitfinex-derivatives","SOLF0:USTF0",1740259636450,5.7814,172.98,172.95,10.54945684]
["bitfinex-derivatives","SOLF0:USTF0",1740259637650,5.7819,172.97,172.95,0.04190093]
["bitfinex-derivatives","SOLF0:USTF0",1740259639357,10.54542542,172.99,172.95,0.04190093]
["bitfinex-derivatives","SOLF0:USTF0",1740259639557,5.7815,172.98,172.95,0.04190093]
["bitfinex-derivatives","SOLF0:USTF0",1740259641157,0.03786951,172.99,172.95,10.54945684]
["bitfinex-derivatives","SOLF0:USTF0",1740259641853,0.03786951,172.99,172.96,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1740259642056,0.03786951,172.99,172.95,10.54945684]
["bitfinex-derivatives","SOLF0:USTF0",1740259642657,5.81896951,172.99,172.95,16.33165684]
["bitfinex-derivatives","SOLF0:USTF0",1740259644057,5.81896951,172.99,172.96,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1740259645860,0.03786951,172.99,172.96,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1740259646057,0.03786951,172.99,172.97,16.28925591]
["bitfinex-derivatives","SOLF0:USTF0",1740259646558,0.03786951,172.99,172.98,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1740259647962,0.03786951,172.99,172.97,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740259648765,0.03786951,172.99,172.97,16.28925591]
["bitfinex-derivatives","SOLF0:USTF0",1740259654270,0.03786951,172.99,172.98,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1740259655570,0.03786951,172.99,172.97,16.28925591]
["bitfinex-derivatives","SOLF0:USTF0",1740259665882,0.03786951,172.99,172.97,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740259671186,0.03786951,172.99,172.97,16.28905591]
["bitfinex-derivatives","SOLF0:USTF0",1740259671385,0.03786951,172.99,172.97,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740259672388,0.03786951,172.99,172.98,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1740259673990,6.32552542,173.03,172.98,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1740259675289,6.32552542,173.03,172.99,0.03843802]
["bitfinex-derivatives","SOLF0:USTF0",1740259675492,5.7803,173.02,172.99,0.03843802]
["bitfinex-derivatives","SOLF0:USTF0",1740259686198,6.32552542,173.03,172.99,0.03843802]
["bitfinex-derivatives","SOLF0:USTF0",1740259686492,5.7808,173.0,172.99,0.03843802]
["bitfinex-derivatives","SOLF0:USTF0",1740259687493,5.7814,172.98,172.94,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1740259687696,10.50755591,172.97,172.94,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1740259687897,10.50755591,172.97,172.92,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740259688197,10.50755591,172.97,172.89,8.05207637]
["bitfinex-derivatives","SOLF0:USTF0",1740259688198,10.50755591,172.95,172.89,8.05207637]
["bitfinex-derivatives","SOLF0:USTF0",1740259688699,0.03957299,172.94,172.9,0.04195563]
["bitfinex-derivatives","SOLF0:USTF0",1740259689203,10.50755591,172.91,172.9,0.04195563]
["bitfinex-derivatives","SOLF0:USTF0",1740259689498,10.50755591,172.93,172.9,0.04195563]
["bitfinex-derivatives","SOLF0:USTF0",1740259690798,10.50755591,172.93,172.91,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1740259692800,1.83177299,172.94,172.91,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1740259695094,1.83177299,172.94,172.9,0.04195563]
["bitfinex-derivatives","SOLF0:USTF0",1740259695095,1.83177299,172.94,172.9,5.82595563]
["bitfinex-derivatives","SOLF0:USTF0",1740259697607,1.83177299,172.94,172.91,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1740259698204,1.83177299,172.94,172.9,0.04195563]
["bitfinex-derivatives","SOLF0:USTF0",1740259698404,1.83177299,172.94,172.9,5.82605563]
["bitfinex-derivatives","SOLF0:USTF0",1740259699104,0.03957299,172.94,172.9,5.82605563]
["bitfinex-derivatives","SOLF0:USTF0",1740259700807,0.03957299,172.94,172.9,0.04195563]
["bitfinex-derivatives","SOLF0:USTF0",1740259701007,0.03957299,172.94,172.91,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1740259701906,5.82237299,172.94,172.9,16.33351154]
["bitfinex-derivatives","SOLF0:USTF0",1740259703210,16.29095591,172.93,172.9,0.04195563]
["bitfinex-derivatives","SOLF0:USTF0",1740259703417,10.50755591,172.93,172.9,0.04195563]
["bitfinex-derivatives","SOLF0:USTF0",1740259704410,5.7835,172.92,172.9,0.04195563]
["bitfinex-derivatives","SOLF0:USTF0",1740259708017,16.29065591,172.93,172.9,0.04195563]
["bitfinex-derivatives","SOLF0:USTF0",1740259709314,10.50755591,172.93,172.9,0.04195563]
["bitfinex-derivatives","SOLF0:USTF0",1740259709518,0.03957299,172.94,172.9,5.82585563]
["bitfinex-derivatives","SOLF0:USTF0",1740259711515,0.03957299,172.94,172.93,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1740259711720,0.03957299,172.94,172.9,10.54951154]
["bitfinex-derivatives","SOLF0:USTF0",1740259712619,0.03957299,172.94,172.91,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1740259715223,0.03957299,172.94,172.9,10.54951154]
["bitfinex-derivatives","SOLF0:USTF0",1740259715425,0.03957299,172.94,172.9,0.04195563]
["bitfinex-derivatives","SOLF0:USTF0",1740259715625,5.7832,172.93,172.9,0.04195563]
["bitfinex-derivatives","SOLF0:USTF0",1740259716320,0.03957299,172.94,172.9,0.04195563]
["bitfinex-derivatives","SOLF0:USTF0",1740259716526,5.7836,172.92,172.9,0.04195563]
["bitfinex-derivatives","SOLF0:USTF0",1740259717025,16.29135591,172.91,172.9,0.04195563]
["bitfinex-derivatives","SOLF0:USTF0",1740259720519,5.7843,172.9,172.86,6.1521566]
["bitfinex-derivatives","SOLF0:USTF0",1740259720727,10.50755591,172.89,172.86,6.1521566]
["bitfinex-derivatives","SOLF0:USTF0",1740259720929,10.50755591,172.89,172.86,0.3668566]
["bitfinex-derivatives","SOLF0:USTF0",1740259721424,10.50755591,172.89,172.85,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1740259721624,10.55149175,172.89,172.86,0.04227819]
["bitfinex-derivatives","SOLF0:USTF0",1740259723528,5.7849,172.88,172.86,0.04227819]
["bitfinex-derivatives","SOLF0:USTF0",1740259723827,10.55149175,172.89,172.86,0.04227819]
["bitfinex-derivatives","SOLF0:USTF0",1740259725028,10.55149175,172.89,172.86,5.82767819]
["bitfinex-derivatives","SOLF0:USTF0",1740259726228,10.55149175,172.89,172.86,0.04227819]
["bitfinex-derivatives","SOLF0:USTF0",1740259726425,16.33599175,172.89,172.86,0.04227819]
["bitfinex-derivatives","SOLF0:USTF0",1740259728032,10.55149175,172.89,172.86,5.82767819]
["bitfinex-derivatives","SOLF0:USTF0",1740259731134,10.55149175,172.89,172.86,0.04227819]
["bitfinex-derivatives","SOLF0:USTF0",1740259732430,10.50755591,172.87,172.86,0.04227819]
["bitfinex-derivatives","SOLF0:USTF0",1740259733136,10.50755591,172.84,172.78,14.48667419]
["bitfinex-derivatives","SOLF0:USTF0",1740259733333,10.50755591,172.84,172.78,12.63957419]
["bitfinex-derivatives","SOLF0:USTF0",1740259733636,10.50755591,172.84,172.8,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1740259733836,10.50755591,172.84,172.78,12.63957419]
["bitfinex-derivatives","SOLF0:USTF0",1740259734234,0.04129302,172.83,172.8,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1740259735435,0.04129302,172.83,172.79,5.83068553]
["bitfinex-derivatives","SOLF0:USTF0",1740259736531,0.04129302,172.83,172.79,0.04298553]
["bitfinex-derivatives","SOLF0:USTF0",1740259736736,0.04129302,172.83,172.8,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1740259740854,5.82779302,172.83,172.8,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1740259741144,0.04129302,172.83,172.8,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1740259742749,10.50755591,172.82,172.79,0.04298553]
["bitfinex-derivatives","SOLF0:USTF0",1740259742943,10.50755591,172.82,172.79,5.83068553]
["bitfinex-derivatives","SOLF0:USTF0",1740259744239,16.29445591,172.82,172.79,0.04298553]
["bitfinex-derivatives","SOLF0:USTF0",1740259745744,0.04129302,172.83,172.79,0.04298553]
["bitfinex-derivatives","SOLF0:USTF0",1740259745745,10.50755591,172.8,172.79,0.04298553]
["bitfinex-derivatives","SOLF0:USTF0",1740259747541,16.29505591,172.8,172.79,0.04298553]
["bitfinex-derivatives","SOLF0:USTF0",1740259757145,5.7883,172.78,172.73,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1740259757349,16.29585591,172.78,172.73,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1740259758053,16.29585591,172.78,172.74,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1740259758257,0.0421338,172.77,172.74,5.82778201]
["bitfinex-derivatives","SOLF0:USTF0",1740259759952,5.8308338,172.77,172.74,0.03838201]
["bitfinex-derivatives","SOLF0:USTF0",1740259760252,10.50755591,172.76,172.74,0.03838201]
["bitfinex-derivatives","SOLF0:USTF0",1740259762455,5.7891,172.75,172.74,0.03838201]
["bitfinex-derivatives","SOLF0:USTF0",1740259763456,5.7891,172.75,172.69,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740259763457,5.79,172.73,172.68,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1740259763655,16.29755591,172.73,172.68,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1740259763956,10.50755591,172.73,172.67,16.29905591]
["bitfinex-derivatives","SOLF0:USTF0",1740259764156,5.7902,172.72,172.67,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740259764454,10.50755591,172.71,172.65,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1740259764654,16.34010109,172.71,172.68,0.03855254]
["bitfinex-derivatives","SOLF0:USTF0",1740259764853,10.54940109,172.71,172.68,0.03855254]
["bitfinex-derivatives","SOLF0:USTF0",1740259765456,0.04184518,172.71,172.68,0.03855254]
["bitfinex-derivatives","SOLF0:USTF0",1740259766257,0.04184518,172.71,172.69,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1740259766954,0.04184518,172.71,172.7,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1740259792479,5.83234518,172.71,172.68,5.82995254]
["bitfinex-derivatives","SOLF0:USTF0",1740259792686,0.04184518,172.71,172.68,5.82995254]
["bitfinex-derivatives","SOLF0:USTF0",1740259793281,0.04184518,172.71,172.68,0.03855254]
["bitfinex-derivatives","SOLF0:USTF0",1740259793785,0.04184518,172.71,172.69,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1740259794276,0.04184518,172.71,172.68,0.03855254]
["bitfinex-derivatives","SOLF0:USTF0",1740259794476,0.04184518,172.71,172.7,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1740259803690,67.62633547,172.77,172.75,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1740259804193,67.62633547,172.77,172.71,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740259804494,67.62633547,172.77,172.75,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1740259807695,10.50755591,172.77,172.75,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1740259807889,0.04173915,172.78,172.75,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1740259808089,0.04173915,172.78,172.76,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1740259808390,0.04173915,172.78,172.74,0.03680447]
["bitfinex-derivatives","SOLF0:USTF0",1740259808694,0.04173915,172.78,172.75,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1740259810599,5.82983915,172.78,172.75,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1740259811898,0.04173915,172.78,172.75,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1740259813401,0.04173915,172.78,172.74,5.82620447]
["bitfinex-derivatives","SOLF0:USTF0",1740259814090,16.29625591,172.77,172.74,0.03680447]
["bitfinex-derivatives","SOLF0:USTF0",1740259818106,10.50755591,172.77,172.74,5.82620447]
["bitfinex-derivatives","SOLF0:USTF0",1740259818408,11.50755591,172.77,172.74,5.82620447]
["bitfinex-derivatives","SOLF0:USTF0",1740259818906,1.0,172.77,172.74,0.03680447]
["bitfinex-derivatives","SOLF0:USTF0",1740259819110,1.0,172.77,172.76,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1740259819310,1.0,172.77,172.74,0.03680447]
["bitfinex-derivatives","SOLF0:USTF0",1740259820309,1.0,172.77,172.75,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1740259822604,1.0,172.77,172.74,5.82620447]
["bitfinex-derivatives","SOLF0:USTF0",1740259823605,1.0,172.77,172.75,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1740259824112,1.0,172.77,172.74,0.03680447]
["bitfinex-derivatives","SOLF0:USTF0",1740259824813,5.7888,172.76,172.74,0.03680447]
["bitfinex-derivatives","SOLF0:USTF0",1740259825111,11.50755591,172.77,172.74,0.03680447]
["bitfinex-derivatives","SOLF0:USTF0",1740259826413,17.29615591,172.77,172.74,0.03680447]
["bitfinex-derivatives","SOLF0:USTF0",1740259827409,11.50755591,172.77,172.74,0.03680447]
["bitfinex-derivatives","SOLF0:USTF0",1740259827712,5.7891,172.75,172.74,0.03680447]
["bitfinex-derivatives","SOLF0:USTF0",1740259828013,11.50755591,172.77,172.74,0.03680447]
["bitfinex-derivatives","SOLF0:USTF0",1740259828212,5.7889,172.76,172.74,0.03680447]
["bitfinex-derivatives","SOLF0:USTF0",1740259830208,11.50755591,172.77,172.74,0.03680447]
["bitfinex-derivatives","SOLF0:USTF0",1740259830809,11.50755591,172.77,172.74,5.82620447]
["bitfinex-derivatives","SOLF0:USTF0",1740259831611,11.50755591,172.77,172.74,0.03680447]
["bitfinex-derivatives","SOLF0:USTF0",1740259831920,1.0,172.77,172.74,0.03680447]
["bitfinex-derivatives","SOLF0:USTF0",1740259832715,1.0,172.77,172.75,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740259832914,1.0,172.77,172.76,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1740259841820,1.0,172.77,172.75,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740259842124,1.0,172.77,172.74,5.82620447]
["bitfinex-derivatives","SOLF0:USTF0",1740259843018,1.0,172.77,172.74,0.03680447]
["bitfinex-derivatives","SOLF0:USTF0",1740259843224,1.0,172.77,172.75,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1740259847026,6.7885,172.77,172.74,5.82620447]
["bitfinex-derivatives","SOLF0:USTF0",1740259847231,1.0,172.77,172.74,5.82620447]
["bitfinex-derivatives","SOLF0:USTF0",1740259848423,1.0,172.77,172.74,0.03680447]
["bitfinex-derivatives","SOLF0:USTF0",1740259849027,6.7887,172.77,172.74,0.03680447]
["bitfinex-derivatives","SOLF0:USTF0",1740259852331,1.0,172.77,172.74,0.03680447]
["bitfinex-derivatives","SOLF0:USTF0",1740259852530,1.0,172.77,172.75,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1740259854534,1.0,172.77,172.74,5.82620447]
["bitfinex-derivatives","SOLF0:USTF0",1740259855234,1.0,172.77,172.75,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1740259855930,1.0,172.77,172.76,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1740259856628,1.0,172.77,172.74,0.03680447]
["bitfinex-derivatives","SOLF0:USTF0",1740259857536,1.0,172.77,172.75,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1740259858030,1.0,172.77,172.74,0.03680447]
["bitfinex-derivatives","SOLF0:USTF0",1740259858237,1.0,172.77,172.76,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1740259869548,0.04173915,172.78,172.77,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1740259869748,0.04173915,172.78,172.77,16.29605591]
["bitfinex-derivatives","SOLF0:USTF0",1740259871748,3.915e-05,172.78,172.77,16.29605591]
["bitfinex-derivatives","SOLF0:USTF0",1740259907970,3.915e-05,172.78,172.75,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740259908176,3.915e-05,172.78,172.74,32.00149599]
["bitfinex-derivatives","SOLF0:USTF0",1740259908879,10.50755591,172.77,172.74,32.00149599]
["bitfinex-derivatives","SOLF0:USTF0",1740259909071,10.50755591,172.77,172.74,20.83319599]
["bitfinex-derivatives","SOLF0:USTF0",1740259909277,16.29565591,172.77,172.74,19.54769599]
["bitfinex-derivatives","SOLF0:USTF0",1740259909879,5.7883,172.76,172.74,19.54769599]
["bitfinex-derivatives","SOLF0:USTF0",1740259910079,10.50755591,172.75,172.72,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1740259910283,10.50755591,172.75,172.73,0.04373554]
["bitfinex-derivatives","SOLF0:USTF0",1740259914987,10.50755591,172.77,172.73,0.04373554]
["bitfinex-derivatives","SOLF0:USTF0",1740259915486,16.29575591,172.77,172.73,0.04373554]
["bitfinex-derivatives","SOLF0:USTF0",1740259922291,16.29575591,172.77,172.73,5.83283554]
["bitfinex-derivatives","SOLF0:USTF0",1740259925887,3.915e-05,172.78,172.73,10.55129145]
["bitfinex-derivatives","SOLF0:USTF0",1740259926793,3.915e-05,172.78,172.74,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1740259926992,3.915e-05,172.78,172.73,10.55129145]
["bitfinex-derivatives","SOLF0:USTF0",1740259927295,16.29545591,172.77,172.73,0.04373554]
["bitfinex-derivatives","SOLF0:USTF0",1740259932996,5.7879,172.77,172.73,0.04373554]
["bitfinex-derivatives","SOLF0:USTF0",1740259933297,5.7883,172.76,172.73,0.04373554]
["bitfinex-derivatives","SOLF0:USTF0",1740259934194,1.0,172.77,172.73,0.04373554]
["bitfinex-derivatives","SOLF0:USTF0",1740259934494,5.7883,172.76,172.73,0.04373554]
["bitfinex-derivatives","SOLF0:USTF0",1740259934698,11.50755591,172.77,172.73,0.04373554]
["bitfinex-derivatives","SOLF0:USTF0",1740259934897,5.7888,172.75,172.73,0.04373554]
["bitfinex-derivatives","SOLF0:USTF0",1740259935192,16.29635591,172.75,172.73,0.04373554]
["bitfinex-derivatives","SOLF0:USTF0",1740259936394,5.7889,172.74,172.73,0.04373554]
["bitfinex-derivatives","SOLF0:USTF0",1740259937397,10.50755591,172.75,172.73,0.04373554]
["bitfinex-derivatives","SOLF0:USTF0",1740259937599,16.29615591,172.75,172.73,0.04373554]
["bitfinex-derivatives","SOLF0:USTF0",1740259937899,11.50755591,172.77,172.73,0.04373554]
["bitfinex-derivatives","SOLF0:USTF0",1740259938600,17.29575591,172.77,172.73,5.83293554]
["bitfinex-derivatives","SOLF0:USTF0",1740259940403,17.29575591,172.77,172.73,0.04373554]
["bitfinex-derivatives","SOLF0:USTF0",1740259940802,5.7884,172.76,172.73,0.04373554]
["bitfinex-derivatives","SOLF0:USTF0",1740259943101,11.50755591,172.77,172.73,0.04373554]
["bitfinex-derivatives","SOLF0:USTF0",1740259943305,5.7886,172.75,172.73,0.04373554]
["bitfinex-derivatives","SOLF0:USTF0",1740259952711,5.7883,172.76,172.73,0.04373554]
["bitfinex-derivatives","SOLF0:USTF0",1740259953307,5.7886,172.75,172.73,0.04373554]
["bitfinex-derivatives","SOLF0:USTF0",1740259953510,11.50755591,172.77,172.73,0.04373554]
["bitfinex-derivatives","SOLF0:USTF0",1740259954411,5.7884,172.76,172.73,0.04373554]
["bitfinex-derivatives","SOLF0:USTF0",1740259954814,11.50755591,172.77,172.73,0.04373554]
["bitfinex-derivatives","SOLF0:USTF0",1740259955117,5.7883,172.76,172.73,0.04373554]
["bitfinex-derivatives","SOLF0:USTF0",1740259957208,1.0,172.77,172.73,0.04373554]
["bitfinex-derivatives","SOLF0:USTF0",1740259957611,1.0,172.77,172.73,5.83273554]
["bitfinex-derivatives","SOLF0:USTF0",1740259958213,1.0,172.77,172.73,16.34029145]
["bitfinex-derivatives","SOLF0:USTF0",1740259959508,6.7879,172.77,172.73,16.34029145]
["bitfinex-derivatives","SOLF0:USTF0",1740259962719,1.0,172.77,172.73,16.34029145]
["bitfinex-derivatives","SOLF0:USTF0",1740259963020,1.0,172.77,172.73,10.55129145]
["bitfinex-derivatives","SOLF0:USTF0",1740259963219,1.0,172.77,172.74,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1740259969220,1.0,172.77,172.73,10.55129145]
["bitfinex-derivatives","SOLF0:USTF0",1740259969427,1.0,172.77,172.73,16.34039145]
["bitfinex-derivatives","SOLF0:USTF0",1740259969622,6.7879,172.77,172.73,16.34039145]
["bitfinex-derivatives","SOLF0:USTF0",1740259972919,1.0,172.77,172.74,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1740259973322,1.0,172.77,172.73,10.55129145]
["bitfinex-derivatives","SOLF0:USTF0",1740259973521,1.0,172.77,172.76,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1740259973733,3.915e-05,172.78,172.76,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1740259974238,3.915e-05,172.78,172.77,16.29545591]
["bitfinex-derivatives","SOLF0:USTF0",1740259984353,10.50755591,172.88,172.8,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1740259984553,10.50755591,172.86,172.81,1.7646]
["bitfinex-derivatives","SOLF0:USTF0",1740259985054,5.7858,172.84,172.81,1.7646]
["bitfinex-derivatives","SOLF0:USTF0",1740259985448,5.82388091,172.84,172.81,1.80140936]
["bitfinex-derivatives","SOLF0:USTF0",1740259986051,0.03808091,172.84,172.81,1.80140936]
["bitfinex-derivatives","SOLF0:USTF0",1740259986247,0.03808091,172.84,172.81,7.58770936]
["bitfinex-derivatives","SOLF0:USTF0",1740259987555,0.03808091,172.84,172.82,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1740259990461,0.03808091,172.84,172.82,16.29365591]
["bitfinex-derivatives","SOLF0:USTF0",1740259990862,0.03808091,172.84,172.83,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1740259994762,67.58478462,172.9,172.82,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740259995066,67.58478462,172.9,172.85,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740259995663,67.58478462,172.9,172.83,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740259995859,0.04273757,172.87,172.84,0.04305569]
["bitfinex-derivatives","SOLF0:USTF0",1740259996367,0.04273757,172.87,172.84,5.82855569]
["bitfinex-derivatives","SOLF0:USTF0",1740259997066,0.04273757,172.87,172.85,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1740259998971,0.04273757,172.87,172.84,0.04305569]
["bitfinex-derivatives","SOLF0:USTF0",1740259999273,0.04273757,172.87,172.86,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1740260000164,0.04273757,172.87,172.84,0.04305569]
["bitfinex-derivatives","SOLF0:USTF0",1740260000371,0.04273757,172.87,172.84,5.82855569]
["bitfinex-derivatives","SOLF0:USTF0",1740260000671,0.04273757,172.87,172.84,0.04305569]
["bitfinex-derivatives","SOLF0:USTF0",1740260002269,0.04273757,172.87,172.85,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1740260004577,0.04273757,172.87,172.85,16.29245591]
["bitfinex-derivatives","SOLF0:USTF0",1740260004774,0.04273757,172.87,172.85,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740260004971,0.04273757,172.87,172.86,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1740260006174,0.04273757,172.87,172.85,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740260006371,0.04273757,172.87,172.85,16.29265591]
["bitfinex-derivatives","SOLF0:USTF0",1740260008274,0.04273757,172.87,172.85,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740260009770,0.04273757,172.87,172.85,16.29265591]
["bitfinex-derivatives","SOLF0:USTF0",1740260020480,0.04273757,172.87,172.85,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740260028789,5.7849,172.86,172.85,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740260028987,0.04273757,172.87,172.85,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740260029187,0.04273757,172.87,172.84,0.04305569]
["bitfinex-derivatives","SOLF0:USTF0",1740260029589,5.82733757,172.87,172.84,0.04305569]
["bitfinex-derivatives","SOLF0:USTF0",1740260030093,5.7852,172.85,172.84,0.04305569]
["bitfinex-derivatives","SOLF0:USTF0",1740260032390,16.33489348,172.87,172.84,0.04305569]
["bitfinex-derivatives","SOLF0:USTF0",1740260033093,10.55029348,172.87,172.84,0.04305569]
["bitfinex-derivatives","SOLF0:USTF0",1740260033298,5.7849,172.86,172.84,0.04305569]
["bitfinex-derivatives","SOLF0:USTF0",1740260034393,10.55029348,172.87,172.84,0.04305569]
["bitfinex-derivatives","SOLF0:USTF0",1740260034599,5.7852,172.85,172.84,0.04305569]
["bitfinex-derivatives","SOLF0:USTF0",1740260036604,5.7849,172.86,172.84,0.04305569]
["bitfinex-derivatives","SOLF0:USTF0",1740260039303,10.55029348,172.87,172.84,0.04305569]
["bitfinex-derivatives","SOLF0:USTF0",1740260039503,5.7852,172.85,172.84,0.04305569]
["bitfinex-derivatives","SOLF0:USTF0",1740260041110,10.55029348,172.87,172.84,0.04305569]
["bitfinex-derivatives","SOLF0:USTF0",1740260041406,5.7849,172.86,172.84,0.04305569]
["bitfinex-derivatives","SOLF0:USTF0",1740260041806,10.55029348,172.87,172.84,0.04305569]
["bitfinex-derivatives","SOLF0:USTF0",1740260042104,5.7852,172.85,172.84,0.04305569]
["bitfinex-derivatives","SOLF0:USTF0",1740260050413,16.29275591,172.85,172.84,0.04305569]
["bitfinex-derivatives","SOLF0:USTF0",1740260052116,23.77275591,172.85,172.84,5.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740260053024,7.48,172.85,172.84,5.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740260054729,23.77275591,172.85,172.84,5.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740260064328,16.29275591,172.85,172.84,5.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740260065231,23.77275591,172.85,172.84,5.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740260073931,5.785,172.86,172.84,5.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740260075937,16.33489348,172.87,172.84,5.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740260076138,10.55029348,172.87,172.84,5.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740260076539,5.7851,172.86,172.84,5.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740260078732,10.55029348,172.87,172.84,5.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740260078937,16.33489348,172.87,172.84,5.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740260080943,16.33489348,172.87,172.84,5.78555569]
["bitfinex-derivatives","SOLF0:USTF0",1740260082644,10.55029348,172.87,172.84,5.78555569]
["bitfinex-derivatives","SOLF0:USTF0",1740260084445,16.33479348,172.87,172.84,5.78555569]
["bitfinex-derivatives","SOLF0:USTF0",1740260085848,16.33479348,172.87,172.84,5.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740260086949,10.55029348,172.87,172.84,5.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740260087149,5.7849,172.86,172.84,5.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740260096055,16.33489348,172.87,172.84,5.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740260097054,16.33489348,172.87,172.84,5.78555569]
["bitfinex-derivatives","SOLF0:USTF0",1740260097354,16.33489348,172.87,172.84,5.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740260098352,5.7849,172.86,172.84,5.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740260106464,16.33489348,172.87,172.84,5.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740260109069,0.04273757,172.87,172.86,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1740260109267,0.04273757,172.87,172.84,12.1858116]
["bitfinex-derivatives","SOLF0:USTF0",1740260110464,0.04273757,172.87,172.84,17.9713116]
["bitfinex-derivatives","SOLF0:USTF0",1740260110973,5.7851,172.86,172.84,1.67825569]
["bitfinex-derivatives","SOLF0:USTF0",1740260112671,5.7852,172.85,172.84,1.67825569]
["bitfinex-derivatives","SOLF0:USTF0",1740260112965,10.55029348,172.87,172.84,1.67825569]
["bitfinex-derivatives","SOLF0:USTF0",1740260113573,16.33489348,172.87,172.84,1.67825569]
["bitfinex-derivatives","SOLF0:USTF0",1740260113871,5.82733757,172.87,172.84,1.67825569]
["bitfinex-derivatives","SOLF0:USTF0",1740260116470,0.04273757,172.87,172.84,1.67825569]
["bitfinex-derivatives","SOLF0:USTF0",1740260116773,5.7852,172.85,172.84,1.67825569]
["bitfinex-derivatives","SOLF0:USTF0",1740260117274,5.7852,172.85,172.84,5.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740260124885,0.04273757,172.87,172.84,5.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740260125480,0.04273757,172.87,172.84,10.5076116]
["bitfinex-derivatives","SOLF0:USTF0",1740260125983,0.04273757,172.87,172.85,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1740260126874,0.04273757,172.87,172.84,10.5076116]
["bitfinex-derivatives","SOLF0:USTF0",1740260126875,0.04273757,172.87,172.86,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1740260127078,0.04273757,172.87,172.84,10.5076116]
["bitfinex-derivatives","SOLF0:USTF0",1740260128484,5.7852,172.86,172.84,10.5076116]
["bitfinex-derivatives","SOLF0:USTF0",1740260129186,0.04273757,172.87,172.84,10.5076116]
["bitfinex-derivatives","SOLF0:USTF0",1740260129384,5.82733757,172.87,172.84,10.5076116]
["bitfinex-derivatives","SOLF0:USTF0",1740260131383,0.04273757,172.87,172.86,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1740260134087,0.04273757,172.87,172.84,10.5076116]
["bitfinex-derivatives","SOLF0:USTF0",1740260134388,0.04273757,172.87,172.85,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1740260135183,0.04273757,172.87,172.84,10.5076116]
["bitfinex-derivatives","SOLF0:USTF0",1740260135387,0.04273757,172.87,172.84,16.2931116]
["bitfinex-derivatives","SOLF0:USTF0",1740260136389,0.04273757,172.87,172.84,10.5076116]
["bitfinex-derivatives","SOLF0:USTF0",1740260136691,0.04273757,172.87,172.85,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1740260137883,0.04273757,172.87,172.86,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1740260140380,0.04273757,172.87,172.86,16.29245591]
["bitfinex-derivatives","SOLF0:USTF0",1740260140586,5.7832,172.91,172.88,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1740260141589,5.82378413,172.91,172.88,5.82488688]
["bitfinex-derivatives","SOLF0:USTF0",1740260142091,0.04058413,172.91,172.9,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1740260142287,0.04058413,172.91,172.88,10.54824279]
["bitfinex-derivatives","SOLF0:USTF0",1740260143093,199.2073444,173.04,172.9,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740260143282,199.2073444,173.04,172.95,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740260143283,5.7811,172.98,172.95,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740260143488,19.97591937,173.01,172.95,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740260143883,5.7806,172.99,172.95,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740260144289,5.81717059,172.99,172.95,10.54826626]
["bitfinex-derivatives","SOLF0:USTF0",1740260144793,5.81717059,172.99,172.95,16.33006626]
["bitfinex-derivatives","SOLF0:USTF0",1740260146095,0.03657059,172.99,172.97,16.28875591]
["bitfinex-derivatives","SOLF0:USTF0",1740260146491,0.03657059,172.99,172.97,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740260147397,0.03657059,172.99,172.97,16.28875591]
["bitfinex-derivatives","SOLF0:USTF0",1740260149901,0.03657059,172.99,172.95,10.54826626]
["bitfinex-derivatives","SOLF0:USTF0",1740260150100,10.5441265,172.99,172.95,0.04071035]
["bitfinex-derivatives","SOLF0:USTF0",1740260150303,10.50755591,172.97,172.95,0.04071035]
["bitfinex-derivatives","SOLF0:USTF0",1740260151197,5.7815,172.96,172.95,0.04071035]
["bitfinex-derivatives","SOLF0:USTF0",1740260153297,5.7812,172.98,172.95,0.04071035]
["bitfinex-derivatives","SOLF0:USTF0",1740260153693,5.7815,172.97,172.95,0.04071035]
["bitfinex-derivatives","SOLF0:USTF0",1740260155399,10.5441265,172.99,172.95,0.04071035]
["bitfinex-derivatives","SOLF0:USTF0",1740260155599,5.7813,172.97,172.95,0.04071035]
["bitfinex-derivatives","SOLF0:USTF0",1740260156102,5.7815,172.96,172.95,0.04071035]
["bitfinex-derivatives","SOLF0:USTF0",1740260159001,10.50755591,172.97,172.95,0.04071035]
["bitfinex-derivatives","SOLF0:USTF0",1740260159199,10.5441265,172.99,172.95,0.04071035]
["bitfinex-derivatives","SOLF0:USTF0",1740260159693,16.3246265,172.99,172.95,0.04071035]
["bitfinex-derivatives","SOLF0:USTF0",1740260159900,10.5441265,172.99,172.95,0.04071035]
["bitfinex-derivatives","SOLF0:USTF0",1740260161305,5.7809,172.98,172.95,0.04071035]
["bitfinex-derivatives","SOLF0:USTF0",1740260162708,16.3247265,172.99,172.95,0.04071035]
["bitfinex-derivatives","SOLF0:USTF0",1740260162902,0.03657059,172.99,172.96,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740260164206,5.7812,172.98,172.96,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740260164406,0.03657059,172.99,172.96,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740260164807,5.81717059,172.99,172.96,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740260166514,0.03657059,172.99,172.98,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740260168811,0.03657059,172.99,172.98,16.28835591]
["bitfinex-derivatives","SOLF0:USTF0",1740260169012,42.77754498,173.07,172.98,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740260169013,10.50755591,173.05,172.98,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740260169318,5.7794,173.03,172.99,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1740260170008,5.7803,173.0,172.99,0.04110107]
["bitfinex-derivatives","SOLF0:USTF0",1740260170213,10.54698492,173.03,172.99,0.04110107]
["bitfinex-derivatives","SOLF0:USTF0",1740260170813,5.7796,173.02,172.99,0.04110107]
["bitfinex-derivatives","SOLF0:USTF0",1740260171112,10.54698492,173.03,172.99,0.04110107]
["bitfinex-derivatives","SOLF0:USTF0",1740260171803,5.7796,173.02,172.99,0.04110107]
["bitfinex-derivatives","SOLF0:USTF0",1740260173110,10.54698492,173.03,172.99,0.04110107]
["bitfinex-derivatives","SOLF0:USTF0",1740260173312,5.78,173.01,172.99,0.04110107]
["bitfinex-derivatives","SOLF0:USTF0",1740260174313,10.54698492,173.03,172.99,0.04110107]
["bitfinex-derivatives","SOLF0:USTF0",1740260174505,5.7802,173.0,172.99,0.04110107]
["bitfinex-derivatives","SOLF0:USTF0",1740260179415,10.50755591,173.01,172.99,0.04110107]
["bitfinex-derivatives","SOLF0:USTF0",1740260179616,10.54698492,173.03,172.99,0.04110107]
["bitfinex-derivatives","SOLF0:USTF0",1740260180509,16.32648492,173.03,172.99,0.04110107]
["bitfinex-derivatives","SOLF0:USTF0",1740260181113,5.7796,173.02,172.99,0.04110107]
["bitfinex-derivatives","SOLF0:USTF0",1740260181512,10.54698492,173.03,172.99,5.82160107]
["bitfinex-derivatives","SOLF0:USTF0",1740260181713,10.54698492,173.03,172.99,0.04110107]
["bitfinex-derivatives","SOLF0:USTF0",1740260181914,0.03942901,173.03,172.99,0.04110107]
["bitfinex-derivatives","SOLF0:USTF0",1740260182114,0.03942901,173.03,172.99,5.82160107]
["bitfinex-derivatives","SOLF0:USTF0",1740260187722,0.03942901,173.03,172.99,0.04110107]
["bitfinex-derivatives","SOLF0:USTF0",1740260187930,0.03942901,173.03,172.99,10.54865698]
["bitfinex-derivatives","SOLF0:USTF0",1740260189830,0.03942901,173.03,173.01,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1740260190232,0.03942901,173.03,172.99,10.54865698]
["bitfinex-derivatives","SOLF0:USTF0",1740260192126,0.03942901,173.03,173.01,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740260192730,0.03942901,173.03,173.02,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1740260192928,53.28510089,173.07,173.01,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740260193130,145.2,173.13,173.03,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740260193326,145.2,173.13,173.05,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1740260193327,5.7774,173.09,173.05,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1740260193731,5.7778,173.08,173.04,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1740260194133,5.7778,173.08,173.04,5.81842897]
["bitfinex-derivatives","SOLF0:USTF0",1740260194325,5.778,173.07,173.04,0.03962897]
["bitfinex-derivatives","SOLF0:USTF0",1740260196927,16.28515591,173.08,173.04,5.81842897]
["bitfinex-derivatives","SOLF0:USTF0",1740260199233,10.50755591,173.1,173.05,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1740260199431,5.7773,173.09,173.05,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1740260200936,10.50755591,173.1,173.04,0.03962897]
["bitfinex-derivatives","SOLF0:USTF0",1740260201136,5.7775,173.08,173.04,5.81842897]
["bitfinex-derivatives","SOLF0:USTF0",1740260203038,5.7773,173.09,173.05,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1740260203238,10.50755591,173.1,173.04,0.03962897]
["bitfinex-derivatives","SOLF0:USTF0",1740260203539,10.50755591,173.11,173.05,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740260204437,5.7774,173.09,173.05,16.28585591]
["bitfinex-derivatives","SOLF0:USTF0",1740260206241,10.50755591,173.11,173.05,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740260208446,5.7774,173.09,173.05,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740260209447,5.7777,173.08,173.04,7.63032897]
["bitfinex-derivatives","SOLF0:USTF0",1740260210542,5.7777,173.08,173.04,1.85172897]
["bitfinex-derivatives","SOLF0:USTF0",1740260210748,5.7777,173.08,173.05,16.28605591]
["bitfinex-derivatives","SOLF0:USTF0",1740260211248,16.28485591,173.09,173.05,16.28605591]
["bitfinex-derivatives","SOLF0:USTF0",1740260213248,5.7775,173.08,173.05,16.28605591]
["bitfinex-derivatives","SOLF0:USTF0",1740260213649,10.50755591,173.09,173.05,16.28605591]
["bitfinex-derivatives","SOLF0:USTF0",1740260213848,16.28495591,173.09,173.05,16.28605591]
["bitfinex-derivatives","SOLF0:USTF0",1740260214253,5.7774,173.09,173.05,16.28605591]
["bitfinex-derivatives","SOLF0:USTF0",1740260216949,5.7774,173.09,173.05,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740260217155,5.7774,173.09,173.06,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1740260217451,5.7769,173.1,173.06,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1740260217650,10.50755591,173.11,173.07,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1740260217854,10.50755591,173.13,173.07,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740260218357,5.7764,173.12,173.08,5.81744666]
["bitfinex-derivatives","SOLF0:USTF0",1740260218852,5.7764,173.12,173.08,7.51314666]
["bitfinex-derivatives","SOLF0:USTF0",1740260221152,10.50755591,173.13,173.08,1.73564666]
["bitfinex-derivatives","SOLF0:USTF0",1740260222357,5.7764,173.12,173.08,7.51294666]
["bitfinex-derivatives","SOLF0:USTF0",1740260224451,5.7765,173.11,173.08,7.51294666]
["bitfinex-derivatives","SOLF0:USTF0",1740260224656,10.50755591,173.13,173.08,7.51294666]
["bitfinex-derivatives","SOLF0:USTF0",1740260224853,5.7763,173.12,173.08,7.51294666]
["bitfinex-derivatives","SOLF0:USTF0",1740260225656,16.28345591,173.13,173.09,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1740260226259,5.7759,173.13,173.09,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1740260226457,5.7759,173.13,173.09,16.28465591]
["bitfinex-derivatives","SOLF0:USTF0",1740260226955,10.50755591,173.15,173.09,16.28465591]
["bitfinex-derivatives","SOLF0:USTF0",1740260227154,5.7756,173.14,173.1,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1740260227460,138.6591,173.22,173.08,1.73564666]
["bitfinex-derivatives","SOLF0:USTF0",1740260227461,138.5895,173.22,173.13,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740260227659,10.50755591,173.19,173.13,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740260227859,5.7744,173.18,173.16,0.03936212]
["bitfinex-derivatives","SOLF0:USTF0",1740260229159,10.50755591,173.19,173.16,0.03936212]
["bitfinex-derivatives","SOLF0:USTF0",1740260229356,16.28205591,173.17,173.16,0.03936212]
["bitfinex-derivatives","SOLF0:USTF0",1740260230759,5.7745,173.17,173.16,0.03936212]
["bitfinex-derivatives","SOLF0:USTF0",1740260231658,5.7742,173.18,173.16,0.03936212]
["bitfinex-derivatives","SOLF0:USTF0",1740260232560,5.7745,173.17,173.16,0.03936212]
["bitfinex-derivatives","SOLF0:USTF0",1740260233058,10.50755591,173.21,173.16,0.03936212]
["bitfinex-derivatives","SOLF0:USTF0",1740260233259,5.7743,173.18,173.16,0.03936212]
["bitfinex-derivatives","SOLF0:USTF0",1740260234865,10.50755591,173.21,173.16,0.03936212]
["bitfinex-derivatives","SOLF0:USTF0",1740260235060,5.7745,173.17,173.16,0.03936212]
["bitfinex-derivatives","SOLF0:USTF0",1740260236965,10.50755591,173.21,173.16,0.03936212]
["bitfinex-derivatives","SOLF0:USTF0",1740260237659,5.7745,173.18,173.16,0.03936212]
["bitfinex-derivatives","SOLF0:USTF0",1740260239561,5.7745,173.17,173.16,0.03936212]
["bitfinex-derivatives","SOLF0:USTF0",1740260243470,5.7742,173.18,173.16,0.03936212]
["bitfinex-derivatives","SOLF0:USTF0",1740260244772,10.50755591,173.21,173.16,0.03936212]
["bitfinex-derivatives","SOLF0:USTF0",1740260244970,5.7745,173.17,173.16,0.03936212]
["bitfinex-derivatives","SOLF0:USTF0",1740260246761,10.50755591,173.21,173.16,0.03936212]
["bitfinex-derivatives","SOLF0:USTF0",1740260246960,5.7743,173.18,173.16,10.54691803]
["bitfinex-derivatives","SOLF0:USTF0",1740260249975,10.50755591,173.21,173.16,10.54691803]
["bitfinex-derivatives","SOLF0:USTF0",1740260250172,5.7745,173.17,173.16,10.54691803]
["bitfinex-derivatives","SOLF0:USTF0",1740260251972,5.7743,173.18,173.16,10.54691803]
["bitfinex-derivatives","SOLF0:USTF0",1740260253275,5.7739,173.19,173.16,10.54691803]
["bitfinex-derivatives","SOLF0:USTF0",1740260257377,5.7742,173.18,173.16,10.54691803]
["bitfinex-derivatives","SOLF0:USTF0",1740260257579,10.50755591,173.21,173.16,10.54691803]
["bitfinex-derivatives","SOLF0:USTF0",1740260258273,5.7741,173.19,173.16,10.54691803]
["bitfinex-derivatives","SOLF0:USTF0",1740260258577,10.50755591,173.21,173.16,10.54691803]
["bitfinex-derivatives","SOLF0:USTF0",1740260258884,5.774,173.19,173.16,10.54691803]
["bitfinex-derivatives","SOLF0:USTF0",1740260260486,10.50755591,173.21,173.16,10.54691803]
["bitfinex-derivatives","SOLF0:USTF0",1740260260682,5.7745,173.17,173.16,10.54691803]
["bitfinex-derivatives","SOLF0:USTF0",1740260261887,5.7743,173.18,173.16,10.54691803]
["bitfinex-derivatives","SOLF0:USTF0",1740260264984,10.50755591,173.21,173.16,10.54691803]
["bitfinex-derivatives","SOLF0:USTF0",1740260265186,5.7736,173.2,173.16,10.54691803]
["bitfinex-derivatives","SOLF0:USTF0",1740260265385,5.7736,173.2,173.18,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740260266582,10.50755591,173.24,173.18,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740260266790,5.773,173.22,173.18,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740260267293,5.773,173.22,173.18,10.54487606]
["bitfinex-derivatives","SOLF0:USTF0",1740260267486,5.773,173.22,173.18,16.31897606]
["bitfinex-derivatives","SOLF0:USTF0",1740260268085,5.773,173.22,173.18,10.54487606]
["bitfinex-derivatives","SOLF0:USTF0",1740260268290,5.773,173.22,173.2,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740260284203,5.773,173.22,173.18,16.31897606]
["bitfinex-derivatives","SOLF0:USTF0",1740260289408,5.773,173.22,173.18,10.54487606]
["bitfinex-derivatives","SOLF0:USTF0",1740260289608,10.50755591,173.24,173.2,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740260289906,5.7726,173.23,173.2,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740260290711,5.7729,173.22,173.2,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740260291408,10.50755591,173.24,173.2,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740260291607,5.7726,173.23,173.2,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740260292611,5.7726,173.23,173.2,16.28095591]
["bitfinex-derivatives","SOLF0:USTF0",1740260293510,5.7722,173.24,173.2,16.28095591]
["bitfinex-derivatives","SOLF0:USTF0",1740260293809,5.7722,173.24,173.2,16.32270868]
["bitfinex-derivatives","SOLF0:USTF0",1740260294008,5.772,173.25,173.21,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1740260295209,10.50755591,173.27,173.22,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740260296413,10.50755591,173.27,173.2,16.32270868]
["bitfinex-derivatives","SOLF0:USTF0",1740260296614,10.50755591,173.25,173.2,0.04175277]
["bitfinex-derivatives","SOLF0:USTF0",1740260296811,10.50755591,173.23,173.16,12.26385591]
["bitfinex-derivatives","SOLF0:USTF0",1740260297017,10.50755591,173.21,173.14,78.80610421]
["bitfinex-derivatives","SOLF0:USTF0",1740260297213,10.50755591,173.21,173.18,0.04270895]
["bitfinex-derivatives","SOLF0:USTF0",1740260297416,10.50755591,173.19,173.18,0.04270895]
["bitfinex-derivatives","SOLF0:USTF0",1740260297616,16.28135591,173.19,173.14,68.2985483]
["bitfinex-derivatives","SOLF0:USTF0",1740260297815,16.28135591,173.19,173.17,0.04341839]
["bitfinex-derivatives","SOLF0:USTF0",1740260300216,10.50755591,173.19,173.17,0.04341839]
["bitfinex-derivatives","SOLF0:USTF0",1740260300417,5.7742,173.18,173.17,0.04341839]
["bitfinex-derivatives","SOLF0:USTF0",1740260301821,10.50755591,173.19,173.09,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740260302021,10.50755591,173.15,173.09,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740260302217,5.7759,173.13,173.09,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740260302623,10.50755591,173.15,173.09,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740260302931,0.04017749,173.13,173.09,10.54646646]
["bitfinex-derivatives","SOLF0:USTF0",1740260303221,0.04017749,173.13,173.1,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1740260305322,0.04017749,173.13,173.09,10.54646646]
["bitfinex-derivatives","SOLF0:USTF0",1740260305620,0.04017749,173.13,173.09,16.32356646]
["bitfinex-derivatives","SOLF0:USTF0",1740260305823,0.04017749,173.13,173.09,10.54646646]
["bitfinex-derivatives","SOLF0:USTF0",1740260306023,0.04017749,173.13,173.1,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1740260307218,5.81607749,173.13,173.09,10.54646646]
["bitfinex-derivatives","SOLF0:USTF0",1740260307822,0.04017749,173.13,173.1,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1740260308526,0.04017749,173.13,173.09,16.32356646]
["bitfinex-derivatives","SOLF0:USTF0",1740260309121,5.81607749,173.13,173.09,16.32356646]
["bitfinex-derivatives","SOLF0:USTF0",1740260310621,0.04017749,173.13,173.09,16.32356646]
["bitfinex-derivatives","SOLF0:USTF0",1740260310828,0.04017749,173.13,173.1,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1740260313229,0.04017749,173.13,173.09,10.54646646]
["bitfinex-derivatives","SOLF0:USTF0",1740260313526,0.04017749,173.13,173.11,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1740260314329,0.04017749,173.13,173.09,10.54646646]
["bitfinex-derivatives","SOLF0:USTF0",1740260314629,0.04017749,173.13,173.1,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1740260314931,0.04017749,173.13,173.09,10.54646646]
["bitfinex-derivatives","SOLF0:USTF0",1740260316430,0.04017749,173.13,173.1,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1740260319030,0.04017749,173.13,173.09,10.54646646]
["bitfinex-derivatives","SOLF0:USTF0",1740260319332,0.04017749,173.13,173.11,16.28375591]
["bitfinex-derivatives","SOLF0:USTF0",1740260320125,5.81607749,173.13,173.11,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740260321231,0.04017749,173.13,173.11,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740260322035,5.81597749,173.13,173.11,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740260322443,0.04017749,173.13,173.09,10.54646646]
["bitfinex-derivatives","SOLF0:USTF0",1740260322633,10.50755591,173.12,173.09,0.03891055]
["bitfinex-derivatives","SOLF0:USTF0",1740260323031,5.7765,173.11,173.09,0.03891055]
["bitfinex-derivatives","SOLF0:USTF0",1740260326540,5.7768,173.1,173.09,0.03891055]
["bitfinex-derivatives","SOLF0:USTF0",1740260326736,10.50755591,173.12,173.09,0.03891055]
["bitfinex-derivatives","SOLF0:USTF0",1740260327639,16.28375591,173.12,173.09,0.03891055]
["bitfinex-derivatives","SOLF0:USTF0",1740260328844,10.50755591,173.12,173.09,5.81611055]
["bitfinex-derivatives","SOLF0:USTF0",1740260329243,5.81607749,173.13,173.09,5.81611055]
["bitfinex-derivatives","SOLF0:USTF0",1740260330839,0.04017749,173.13,173.09,0.03891055]
["bitfinex-derivatives","SOLF0:USTF0",1740260331046,0.04017749,173.13,173.09,10.54646646]
["bitfinex-derivatives","SOLF0:USTF0",1740260331847,0.04017749,173.13,173.1,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1740260334250,0.04017749,173.13,173.09,10.54646646]
["bitfinex-derivatives","SOLF0:USTF0",1740260334743,10.50755591,173.12,173.09,0.03891055]
["bitfinex-derivatives","SOLF0:USTF0",1740260336050,16.28435591,173.1,173.09,0.03891055]
["bitfinex-derivatives","SOLF0:USTF0",1740260345953,5.7766,173.11,173.09,0.03891055]
["bitfinex-derivatives","SOLF0:USTF0",1740260346954,5.7768,173.1,173.09,0.03891055]
["bitfinex-derivatives","SOLF0:USTF0",1740260347558,5.7765,173.11,173.09,0.03891055]
["bitfinex-derivatives","SOLF0:USTF0",1740260349157,10.50755591,173.12,173.09,0.03891055]
["bitfinex-derivatives","SOLF0:USTF0",1740260349356,0.04017749,173.13,173.09,0.03891055]
["bitfinex-derivatives","SOLF0:USTF0",1740260349556,10.5477334,173.13,173.09,0.03891055]
["bitfinex-derivatives","SOLF0:USTF0",1740260349958,5.7765,173.12,173.09,0.03891055]
["bitfinex-derivatives","SOLF0:USTF0",1740260350954,10.5477334,173.13,173.09,0.03891055]
["bitfinex-derivatives","SOLF0:USTF0",1740260351255,5.7766,173.11,173.09,0.03891055]
["bitfinex-derivatives","SOLF0:USTF0",1740260354566,5.81627749,173.13,173.09,10.54646646]
["bitfinex-derivatives","SOLF0:USTF0",1740260355562,5.81627749,173.13,173.09,16.32336646]
["bitfinex-derivatives","SOLF0:USTF0",1740260357259,5.7764,173.12,173.09,10.54646646]
["bitfinex-derivatives","SOLF0:USTF0",1740260357965,0.04017749,173.13,173.09,10.54646646]
["bitfinex-derivatives","SOLF0:USTF0",1740260357966,5.7768,173.1,173.09,0.03891055]
["bitfinex-derivatives","SOLF0:USTF0",1740260360067,5.7767,173.11,173.09,0.03891055]
["bitfinex-derivatives","SOLF0:USTF0",1740260360361,10.5477334,173.13,173.09,5.81601055]
["bitfinex-derivatives","SOLF0:USTF0",1740260360567,0.04017749,173.13,173.09,16.32356646]
["bitfinex-derivatives","SOLF0:USTF0",1740260361261,0.04017749,173.13,173.09,10.54646646]
["bitfinex-derivatives","SOLF0:USTF0",1740260361968,10.5477334,173.13,173.09,0.03891055]
["bitfinex-derivatives","SOLF0:USTF0",1740260362766,5.7764,173.12,173.09,0.03891055]
["bitfinex-derivatives","SOLF0:USTF0",1740260364368,0.04017749,173.13,173.09,0.03891055]
["bitfinex-derivatives","SOLF0:USTF0",1740260364560,5.81607749,173.13,173.09,5.81581055]
["bitfinex-derivatives","SOLF0:USTF0",1740260365467,5.81607749,173.13,173.09,16.32336646]
["bitfinex-derivatives","SOLF0:USTF0",1740260366668,5.7762,173.12,173.09,16.32336646]
["bitfinex-derivatives","SOLF0:USTF0",1740260367170,0.04017749,173.13,173.09,10.54646646]
["bitfinex-derivatives","SOLF0:USTF0",1740260367471,5.7762,173.12,173.09,10.54646646]
["bitfinex-derivatives","SOLF0:USTF0",1740260368272,5.7762,173.12,173.09,0.03891055]
["bitfinex-derivatives","SOLF0:USTF0",1740260375776,0.04017749,173.13,173.09,10.54646646]
["bitfinex-derivatives","SOLF0:USTF0",1740260376075,5.81607749,173.13,173.09,16.32336646]
["bitfinex-derivatives","SOLF0:USTF0",1740260376676,0.04017749,173.13,173.09,16.32336646]
["bitfinex-derivatives","SOLF0:USTF0",1740260376879,5.7762,173.12,173.09,16.32336646]
["bitfinex-derivatives","SOLF0:USTF0",1740260379474,0.04017749,173.13,173.09,10.54646646]
["bitfinex-derivatives","SOLF0:USTF0",1740260379678,0.04017749,173.13,173.1,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1740260381381,5.81597749,173.13,173.1,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1740260381582,0.04017749,173.13,173.1,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1740260382182,0.04017749,173.13,173.1,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1740260382586,0.04017749,173.13,173.09,10.54646646]
["bitfinex-derivatives","SOLF0:USTF0",1740260383084,0.04017749,173.13,173.11,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740260384382,0.04017749,173.13,173.12,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1740260384584,10.50755591,173.18,173.11,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740260384788,5.7746,173.17,173.13,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740260385285,5.7746,173.17,173.13,12.31385591]
["bitfinex-derivatives","SOLF0:USTF0",1740260385485,10.50755591,173.18,173.13,12.31385591]
["bitfinex-derivatives","SOLF0:USTF0",1740260385786,10.50755591,173.18,173.13,1.84940122]
["bitfinex-derivatives","SOLF0:USTF0",1740260385989,10.50755591,173.16,173.13,1.84940122]
["bitfinex-derivatives","SOLF0:USTF0",1740260386187,10.50755591,173.16,173.13,0.04310122]
["bitfinex-derivatives","SOLF0:USTF0",1740260386787,5.7752,173.15,173.13,0.04310122]
["bitfinex-derivatives","SOLF0:USTF0",1740260387190,10.50755591,173.16,173.13,0.04310122]
["bitfinex-derivatives","SOLF0:USTF0",1740260387793,5.7752,173.15,173.13,0.04310122]
["bitfinex-derivatives","SOLF0:USTF0",1740260388088,10.50755591,173.18,173.13,0.04310122]
["bitfinex-derivatives","SOLF0:USTF0",1740260388287,5.7754,173.15,173.13,0.04310122]
["bitfinex-derivatives","SOLF0:USTF0",1740260391495,10.50755591,173.18,173.13,0.04310122]
["bitfinex-derivatives","SOLF0:USTF0",1740260391695,10.50755591,173.18,173.13,5.81860122]
["bitfinex-derivatives","SOLF0:USTF0",1740260392095,10.50755591,173.18,173.13,16.32615713]
["bitfinex-derivatives","SOLF0:USTF0",1740260392297,5.7746,173.17,173.13,16.32615713]
["bitfinex-derivatives","SOLF0:USTF0",1740260394104,5.7746,173.17,173.14,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1740260394305,5.7746,173.17,173.13,10.55065713]
["bitfinex-derivatives","SOLF0:USTF0",1740260394506,10.50755591,173.18,173.13,10.55065713]
["bitfinex-derivatives","SOLF0:USTF0",1740260394701,5.7749,173.16,173.13,16.32645713]
["bitfinex-derivatives","SOLF0:USTF0",1740260395906,5.7749,173.16,173.13,10.55065713]
["bitfinex-derivatives","SOLF0:USTF0",1740260397005,5.7746,173.17,173.13,16.32625713]
["bitfinex-derivatives","SOLF0:USTF0",1740260397207,10.50755591,173.18,173.13,10.55065713]
["bitfinex-derivatives","SOLF0:USTF0",1740260397708,5.7749,173.16,173.13,10.55065713]
["bitfinex-derivatives","SOLF0:USTF0",1740260398006,10.50755591,173.18,173.13,10.55065713]
["bitfinex-derivatives","SOLF0:USTF0",1740260398906,5.7748,173.17,173.13,16.32645713]
["bitfinex-derivatives","SOLF0:USTF0",1740260404109,5.7748,173.17,173.13,10.55065713]
["bitfinex-derivatives","SOLF0:USTF0",1740260404411,16.28185591,173.18,173.14,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1740260404608,10.50755591,173.18,173.14,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1740260405607,5.7747,173.17,173.13,16.32645713]
["bitfinex-derivatives","SOLF0:USTF0",1740260405808,10.50755591,173.18,173.13,16.32645713]
["bitfinex-derivatives","SOLF0:USTF0",1740260407510,5.7746,173.17,173.13,16.32645713]
["bitfinex-derivatives","SOLF0:USTF0",1740260408810,5.7746,173.17,173.14,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1740260409010,5.7746,173.17,173.13,10.55065713]
["bitfinex-derivatives","SOLF0:USTF0",1740260409310,5.7746,173.17,173.13,16.32625713]
["bitfinex-derivatives","SOLF0:USTF0",1740260409611,5.7746,173.17,173.13,10.55065713]
["bitfinex-derivatives","SOLF0:USTF0",1740260409813,16.28175591,173.18,173.13,10.55065713]
["bitfinex-derivatives","SOLF0:USTF0",1740260410010,16.28175591,173.18,173.14,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1740260412515,5.7746,173.17,173.14,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1740260412913,10.50755591,173.18,173.14,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1740260413121,16.28185591,173.18,173.14,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1740260414416,5.7746,173.17,173.14,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1740260415722,5.7752,173.15,173.13,0.04310122]
["bitfinex-derivatives","SOLF0:USTF0",1740260415923,10.50755591,173.16,173.13,0.04310122]
["bitfinex-derivatives","SOLF0:USTF0",1740260416124,10.50755591,173.14,173.13,0.04310122]
["bitfinex-derivatives","SOLF0:USTF0",1740260416624,16.28305591,173.14,173.13,0.04310122]
["bitfinex-derivatives","SOLF0:USTF0",1740260417722,10.50755591,173.14,173.13,0.04310122]
["bitfinex-derivatives","SOLF0:USTF0",1740260419524,16.28245591,173.16,173.13,0.04310122]
["bitfinex-derivatives","SOLF0:USTF0",1740260422328,10.50755591,173.16,173.13,0.04310122]
["bitfinex-derivatives","SOLF0:USTF0",1740260422528,5.7752,173.15,173.13,0.04310122]
["bitfinex-derivatives","SOLF0:USTF0",1740260422728,10.50755591,173.16,173.13,0.04310122]
["bitfinex-derivatives","SOLF0:USTF0",1740260422931,5.7754,173.15,173.13,0.04310122]
["bitfinex-derivatives","SOLF0:USTF0",1740260423734,7.46,173.23,173.13,0.04310122]
["bitfinex-derivatives","SOLF0:USTF0",1740260424030,10.50755591,173.18,173.13,0.04310122]
["bitfinex-derivatives","SOLF0:USTF0",1740260424224,10.50755591,173.16,173.13,0.04310122]
["bitfinex-derivatives","SOLF0:USTF0",1740260425232,16.28305591,173.14,173.13,0.04310122]
["bitfinex-derivatives","SOLF0:USTF0",1740260426429,5.7767,173.11,173.06,12.28885591]
["bitfinex-derivatives","SOLF0:USTF0",1740260426630,10.50755591,173.11,173.06,12.28885591]
["bitfinex-derivatives","SOLF0:USTF0",1740260427129,10.50755591,173.13,173.06,12.28885591]
["bitfinex-derivatives","SOLF0:USTF0",1740260427322,0.03797904,173.11,173.08,0.03767609]
["bitfinex-derivatives","SOLF0:USTF0",1740260428030,0.03797904,173.11,173.08,10.545232]
["bitfinex-derivatives","SOLF0:USTF0",1740260428430,0.03797904,173.11,173.09,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1740260428732,0.03797904,173.11,173.08,10.545232]
["bitfinex-derivatives","SOLF0:USTF0",1740260430130,0.03797904,173.11,173.09,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1740260434035,0.03797904,173.11,173.08,0.03767609]
["bitfinex-derivatives","SOLF0:USTF0",1740260434235,5.81477904,173.11,173.08,0.03767609]
["bitfinex-derivatives","SOLF0:USTF0",1740260434537,16.32233495,173.11,173.08,0.03767609]
["bitfinex-derivatives","SOLF0:USTF0",1740260437628,10.54553495,173.11,173.08,0.03767609]
["bitfinex-derivatives","SOLF0:USTF0",1740260437933,10.54553495,173.11,173.08,5.81507609]
["bitfinex-derivatives","SOLF0:USTF0",1740260438232,0.03797904,173.11,173.08,5.81507609]
["bitfinex-derivatives","SOLF0:USTF0",1740260441138,0.03797904,173.11,173.08,0.03767609]
["bitfinex-derivatives","SOLF0:USTF0",1740260441341,0.03797904,173.11,173.09,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1740260441838,0.03797904,173.11,173.1,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1740260442039,19.98548042,173.19,173.09,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740260442241,9.47792451,173.19,173.13,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740260442442,10.50755591,173.21,173.13,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740260442638,5.7741,173.19,173.15,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740260443233,5.7741,173.19,173.15,10.54880668]
["bitfinex-derivatives","SOLF0:USTF0",1740260445439,5.7735,173.2,173.15,16.32370668]
["bitfinex-derivatives","SOLF0:USTF0",1740260446045,10.50755591,173.21,173.15,16.32370668]
["bitfinex-derivatives","SOLF0:USTF0",1740260446238,16.28095591,173.21,173.15,16.32370668]
["bitfinex-derivatives","SOLF0:USTF0",1740260447649,10.50755591,173.21,173.15,16.32370668]
["bitfinex-derivatives","SOLF0:USTF0",1740260447949,5.7736,173.2,173.15,16.32370668]
["bitfinex-derivatives","SOLF0:USTF0",1740260452047,10.50755591,173.21,173.15,16.32370668]
["bitfinex-derivatives","SOLF0:USTF0",1740260452248,5.7739,173.19,173.15,16.32370668]
["bitfinex-derivatives","SOLF0:USTF0",1740260454139,16.28105591,173.21,173.15,10.54880668]
["bitfinex-derivatives","SOLF0:USTF0",1740260454949,16.28105591,173.21,173.17,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1740260455151,16.28105591,173.21,173.17,16.28185591]
["bitfinex-derivatives","SOLF0:USTF0",1740260455652,16.28105591,173.21,173.15,0.04125077]
["bitfinex-derivatives","SOLF0:USTF0",1740260455653,5.7739,173.19,173.15,16.32390668]
["bitfinex-derivatives","SOLF0:USTF0",1740260455945,10.50755591,173.21,173.15,10.54880668]
["bitfinex-derivatives","SOLF0:USTF0",1740260456247,10.50755591,173.19,173.15,0.04125077]
["bitfinex-derivatives","SOLF0:USTF0",1740260456450,5.7744,173.18,173.14,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1740260456647,5.7744,173.18,173.15,0.04235699]
["bitfinex-derivatives","SOLF0:USTF0",1740260460650,10.50755591,173.2,173.15,5.81745699]
["bitfinex-derivatives","SOLF0:USTF0",1740260460856,7.46,173.26,173.15,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740260461045,10.50755591,173.22,173.17,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740260461245,10.50755591,173.22,173.16,0.03927775]
["bitfinex-derivatives","SOLF0:USTF0",1740260461449,10.50755591,173.22,173.15,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740260461651,10.50755591,173.22,173.17,0.03688648]
["bitfinex-derivatives","SOLF0:USTF0",1740260462352,10.50755591,173.22,173.17,5.81138648]
["bitfinex-derivatives","SOLF0:USTF0",1740260463455,10.50755591,173.22,173.17,0.03688648]
["bitfinex-derivatives","SOLF0:USTF0",1740260464553,5.7735,173.2,173.17,0.03688648]
["bitfinex-derivatives","SOLF0:USTF0",1740260465152,5.7742,173.18,173.17,0.03688648]
["bitfinex-derivatives","SOLF0:USTF0",1740260465843,5.7739,173.19,173.17,0.03688648]
["bitfinex-derivatives","SOLF0:USTF0",1740260468056,5.7742,173.18,173.17,0.03688648]
["bitfinex-derivatives","SOLF0:USTF0",1740260468657,16.28175591,173.18,173.17,0.03688648]
["bitfinex-derivatives","SOLF0:USTF0",1740260471149,10.50755591,173.18,173.17,0.03688648]
["bitfinex-derivatives","SOLF0:USTF0",1740260471355,10.50755591,173.2,173.17,0.03688648]
["bitfinex-derivatives","SOLF0:USTF0",1740260471751,10.50755591,173.22,173.17,0.03688648]
["bitfinex-derivatives","SOLF0:USTF0",1740260471957,10.50755591,173.22,173.18,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1740260473461,10.50755591,173.22,173.17,5.81128648]
["bitfinex-derivatives","SOLF0:USTF0",1740260473853,10.50755591,173.22,173.17,0.03688648]
["bitfinex-derivatives","SOLF0:USTF0",1740260474058,5.7734,173.21,173.17,0.03688648]
["bitfinex-derivatives","SOLF0:USTF0",1740260475665,5.7734,173.21,173.17,5.81138648]
["bitfinex-derivatives","SOLF0:USTF0",1740260475962,16.28065591,173.22,173.17,10.54444239]
["bitfinex-derivatives","SOLF0:USTF0",1740260476163,16.28065591,173.22,173.18,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1740260476465,10.50755591,173.22,173.17,10.54444239]
["bitfinex-derivatives","SOLF0:USTF0",1740260477067,10.50755591,173.22,173.17,16.31864239]
["bitfinex-derivatives","SOLF0:USTF0",1740260477068,16.28045591,173.22,173.17,16.31864239]
["bitfinex-derivatives","SOLF0:USTF0",1740260477270,16.28045591,173.22,173.17,10.54444239]
["bitfinex-derivatives","SOLF0:USTF0",1740260478371,16.28045591,173.22,173.18,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1740260479970,10.50755591,173.22,173.17,10.54444239]
["bitfinex-derivatives","SOLF0:USTF0",1740260480275,5.7733,173.21,173.17,16.31874239]
["bitfinex-derivatives","SOLF0:USTF0",1740260483367,5.7737,173.2,173.17,0.03688648]
["bitfinex-derivatives","SOLF0:USTF0",1740260484773,5.7733,173.21,173.17,5.81118648]
["bitfinex-derivatives","SOLF0:USTF0",1740260484973,10.50755591,173.22,173.17,5.81118648]
["bitfinex-derivatives","SOLF0:USTF0",1740260486580,5.7733,173.21,173.17,5.81118648]
["bitfinex-derivatives","SOLF0:USTF0",1740260490880,5.7725,173.23,173.17,10.54444239]
["bitfinex-derivatives","SOLF0:USTF0",1740260491183,10.50755591,173.24,173.17,10.54444239]
["bitfinex-derivatives","SOLF0:USTF0",1740260491386,5.7731,173.22,173.17,16.31864239]
["bitfinex-derivatives","SOLF0:USTF0",1740260491985,5.7733,173.21,173.17,16.31864239]
["bitfinex-derivatives","SOLF0:USTF0",1740260492282,5.7733,173.21,173.17,10.54444239]
["bitfinex-derivatives","SOLF0:USTF0",1740260493688,5.7736,173.2,173.17,10.54444239]
["bitfinex-derivatives","SOLF0:USTF0",1740260495488,10.50755591,173.22,173.17,10.54444239]
["bitfinex-derivatives","SOLF0:USTF0",1740260495688,10.50755591,173.22,173.17,0.03688648]
["bitfinex-derivatives","SOLF0:USTF0",1740260496284,10.50755591,173.2,173.17,0.03688648]
["bitfinex-derivatives","SOLF0:USTF0",1740260496486,10.50755591,173.18,173.17,0.03688648]
["bitfinex-derivatives","SOLF0:USTF0",1740260496886,16.28175591,173.18,173.17,0.03688648]
["bitfinex-derivatives","SOLF0:USTF0",1740260497189,10.50755591,173.18,173.1,0.27418357]
["bitfinex-derivatives","SOLF0:USTF0",1740260497389,10.50755591,173.11,173.07,33.85449621]
["bitfinex-derivatives","SOLF0:USTF0",1740260497779,10.50755591,173.11,173.07,31.99869621]
["bitfinex-derivatives","SOLF0:USTF0",1740260498084,5.7771,173.1,173.07,31.99869621]
["bitfinex-derivatives","SOLF0:USTF0",1740260498285,10.50755591,173.11,173.07,32.04099392]
["bitfinex-derivatives","SOLF0:USTF0",1740260498286,10.50755591,173.09,173.07,32.04099392]
["bitfinex-derivatives","SOLF0:USTF0",1740260498992,16.28505591,173.09,173.07,32.04099392]
["bitfinex-derivatives","SOLF0:USTF0",1740260499586,10.50755591,173.09,173.07,32.04099392]
["bitfinex-derivatives","SOLF0:USTF0",1740260499791,10.50755591,173.09,173.07,0.04229771]
["bitfinex-derivatives","SOLF0:USTF0",1740260500591,5.7775,173.08,173.07,0.04229771]
["bitfinex-derivatives","SOLF0:USTF0",1740260502596,10.50755591,173.09,173.07,0.04229771]
["bitfinex-derivatives","SOLF0:USTF0",1740260503502,16.28475591,173.09,173.07,0.04229771]
["bitfinex-derivatives","SOLF0:USTF0",1740260504796,10.50755591,173.09,173.07,0.04229771]
["bitfinex-derivatives","SOLF0:USTF0",1740260505002,5.7775,173.08,173.07,0.04229771]
["bitfinex-derivatives","SOLF0:USTF0",1740260506599,16.28475591,173.09,173.07,0.04229771]
["bitfinex-derivatives","SOLF0:USTF0",1740260507003,10.50755591,173.09,173.07,0.04229771]
["bitfinex-derivatives","SOLF0:USTF0",1740260507199,5.7775,173.08,173.07,0.04229771]
["bitfinex-derivatives","SOLF0:USTF0",1740260507393,10.50755591,173.09,172.99,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740260507598,10.50755591,173.05,172.99,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740260508502,0.0393273,173.04,173.0,5.81841108]
["bitfinex-derivatives","SOLF0:USTF0",1740260509601,0.0393273,173.04,173.0,0.03821108]
["bitfinex-derivatives","SOLF0:USTF0",1740260509904,0.0393273,173.04,173.01,16.28735591]
["bitfinex-derivatives","SOLF0:USTF0",1740260510101,0.0393273,173.04,173.0,0.03821108]
["bitfinex-derivatives","SOLF0:USTF0",1740260510302,0.0393273,173.04,173.0,10.54576699]
["bitfinex-derivatives","SOLF0:USTF0",1740260510503,0.0393273,173.04,173.0,16.32586699]
["bitfinex-derivatives","SOLF0:USTF0",1740260511106,0.0393273,173.04,173.0,10.54576699]
["bitfinex-derivatives","SOLF0:USTF0",1740260511307,5.8184273,173.04,173.0,10.54576699]
["bitfinex-derivatives","SOLF0:USTF0",1740260512304,10.50755591,173.03,173.0,0.03821108]
["bitfinex-derivatives","SOLF0:USTF0",1740260513207,5.7798,173.02,173.0,0.03821108]
["bitfinex-derivatives","SOLF0:USTF0",1740260514108,10.50755591,173.03,173.0,0.03821108]
["bitfinex-derivatives","SOLF0:USTF0",1740260514309,16.28735591,173.01,173.0,0.03821108]
["bitfinex-derivatives","SOLF0:USTF0",1740260518012,10.50755591,173.03,173.0,0.03821108]
["bitfinex-derivatives","SOLF0:USTF0",1740260518213,0.0393273,173.04,173.0,0.03821108]
["bitfinex-derivatives","SOLF0:USTF0",1740260518511,0.0393273,173.04,173.0,10.54576699]
["bitfinex-derivatives","SOLF0:USTF0",1740260519512,0.0393273,173.04,173.02,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1740260519715,0.0393273,173.04,173.02,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740260522013,0.0393273,173.04,173.02,16.28695591]
["bitfinex-derivatives","SOLF0:USTF0",1740260522411,10.54688321,173.04,173.01,1.8477]
["bitfinex-derivatives","SOLF0:USTF0",1740260522608,10.54688321,173.04,173.0,10.54576699]
["bitfinex-derivatives","SOLF0:USTF0",1740260522812,10.54688321,173.04,173.0,0.03821108]
["bitfinex-derivatives","SOLF0:USTF0",1740260524415,10.54688321,173.04,173.01,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1740260526816,0.0393273,173.04,173.0,10.54576699]
["bitfinex-derivatives","SOLF0:USTF0",1740260527815,0.0393273,173.04,173.02,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1740260528016,0.0393273,173.04,173.02,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740260528321,0.0393273,173.04,173.03,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1740260538824,17.35,173.02,172.89,183.22627816]
["bitfinex-derivatives","SOLF0:USTF0",1740260539029,10.50755591,172.9,172.88,90.08302149]
["bitfinex-derivatives","SOLF0:USTF0",1740260539228,7.64,172.89,172.75,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740260539424,10.50755591,172.85,172.75,10.50755591]
["bitfinex-derivatives","SOLF0:USTF0",1740260540125,10.50755591,172.85,172.83,0.04212335]
["bitfinex-derivatives","SOLF0:USTF0",1740260540719,0.03880053,172.86,172.83,0.04212335]
["bitfinex-derivatives","SOLF0:USTF0",1740260541030,3.95526278,172.85,172.83,0.04212335]
["bitfinex-derivatives","SOLF0:USTF0",1740260541533,58.2488102,172.85,172.83,0.04212335]
["bitfinex-derivatives","SOLF0:USTF0",1740260542121,3.95526278,172.84,172.83,0.04212335]
["bitfinex-derivatives","SOLF0:USTF0",1740260543128,3.95526278,172.84,172.76,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1740260543630,3.95526278,172.83,172.76,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1740260543828,3.95526278,172.83,172.75,16.27868843]
["bitfinex-derivatives","SOLF0:USTF0",1740260544029,3.95526278,172.83,172.77,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1740260544430,0.03936586,172.82,172.78,0.03948593]
["bitfinex-derivatives","SOLF0:USTF0",1740260544629,3.99462864,172.82,172.78,0.03948593]
["bitfinex-derivatives","SOLF0:USTF0",1740260545633,3.95526278,172.81,172.79,16.27868843]
["bitfinex-derivatives","SOLF0:USTF0",1740260546836,3.95526278,172.8,172.79,16.27868843]
["bitfinex-derivatives","SOLF0:USTF0",1740260548035,3.95526278,172.8,172.79,22.06588843]
["bitfinex-derivatives","SOLF0:USTF0",1740260548833,3.95526278,172.8,172.79,16.27868843]
["bitfinex-derivatives","SOLF0:USTF0",1740260549039,3.95526278,172.8,172.78,0.03948593]
["bitfinex-derivatives","SOLF0:USTF0",1740260549737,3.95526278,172.79,172.78,0.03948593]
["bitfinex-derivatives","SOLF0:USTF0",1740260550139,3.95526278,172.79,172.74,3.94554869]
["bitfinex-derivatives","SOLF0:USTF0",1740260550641,199.40348654,172.81,172.74,3.94554869]
["bitfinex-derivatives","SOLF0:USTF0",1740260550642,3.95526278,172.78,172.74,3.94554869]
["bitfinex-derivatives","SOLF0:USTF0",1740260550840,3.95526278,172.78,172.76,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1740260551746,3.95526278,172.77,172.76,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1740260556548,3.95526278,172.77,172.74,1.8141]
["bitfinex-derivatives","SOLF0:USTF0",1740260557449,3.95526278,172.76,172.74,7.603]
["bitfinex-derivatives","SOLF0:USTF0",1740260557650,3.95526278,172.76,172.74,7.64311708]
["bitfinex-derivatives","SOLF0:USTF0",1740260558154,3.95526278,172.76,172.75,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1740260558348,5.82397767,172.79,172.75,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1740260559246,3.91841976,172.78,172.77,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1740260562454,3.91841976,172.78,172.74,0.04011708]
["bitfinex-derivatives","SOLF0:USTF0",1740260562656,3.91841976,172.78,172.76,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1740260562959,3.91841976,172.78,172.74,0.04011708]
["bitfinex-derivatives","SOLF0:USTF0",1740260563256,3.91841976,172.77,172.74,0.04011708]
["bitfinex-derivatives","SOLF0:USTF0",1740260563956,0.03667767,172.79,172.76,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1740260564559,3.91274894,172.78,172.76,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1740260565059,0.03667767,172.79,172.76,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1740260565060,3.91274894,172.77,172.76,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1740260580078,1.11794894,172.77,172.76,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1740260585883,0.03667767,172.79,172.75,13.95342265]
["bitfinex-derivatives","SOLF0:USTF0",1740260586082,0.03667767,172.79,172.78,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740260589087,0.03667767,172.79,172.78,16.20892265]
["bitfinex-derivatives","SOLF0:USTF0",1740260589482,0.03667767,172.79,172.78,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740260592482,0.03667767,172.79,172.78,16.20892265]
["bitfinex-derivatives","SOLF0:USTF0",1740260600085,0.03667767,172.79,172.78,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740260600283,0.03667767,172.79,172.77,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740260602081,0.03667767,172.79,172.75,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740260602483,10.45810032,172.79,172.74,0.04011708]
["bitfinex-derivatives","SOLF0:USTF0",1740260602691,5.7881,172.77,172.74,0.04011708]
["bitfinex-derivatives","SOLF0:USTF0",1740260602890,10.45810032,172.79,172.74,0.04011708]
["bitfinex-derivatives","SOLF0:USTF0",1740260603188,5.7885,172.76,172.74,0.04011708]
["bitfinex-derivatives","SOLF0:USTF0",1740260605591,10.42142265,172.77,172.7,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740260605889,10.42142265,172.75,172.7,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740260606481,16.21022265,172.75,172.7,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740260606791,0.04444164,172.74,172.71,0.03798341]
["bitfinex-derivatives","SOLF0:USTF0",1740260607291,5.83364164,172.74,172.71,0.03798341]
["bitfinex-derivatives","SOLF0:USTF0",1740260609092,0.04444164,172.74,172.71,0.03798341]
["bitfinex-derivatives","SOLF0:USTF0",1740260610886,0.04444164,172.74,172.72,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740260611392,0.04444164,172.74,172.72,16.21092265]
["bitfinex-derivatives","SOLF0:USTF0",1740260613192,0.04444164,172.74,172.73,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1740260617593,0.04444164,172.74,172.72,16.21092265]
["bitfinex-derivatives","SOLF0:USTF0",1740260619095,0.04444164,172.74,172.72,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1740260622292,0.04444164,172.74,172.72,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1740260627303,0.04444164,172.74,172.72,16.21102265]
["bitfinex-derivatives","SOLF0:USTF0",1740260630106,0.04444164,172.74,172.72,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740260630306,0.04444164,172.74,172.73,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1740260632803,10.42142265,172.83,172.72,13.87922265]
["bitfinex-derivatives","SOLF0:USTF0",1740260633001,10.42142265,172.83,172.77,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740260633910,5.7866,172.81,172.78,0.0411925]
["bitfinex-derivatives","SOLF0:USTF0",1740260636714,0.03707307,172.82,172.78,0.0411925]
["bitfinex-derivatives","SOLF0:USTF0",1740260636914,5.787,172.8,172.78,0.0411925]
["bitfinex-derivatives","SOLF0:USTF0",1740260642120,0.03707307,172.82,172.78,0.0411925]
["bitfinex-derivatives","SOLF0:USTF0",1740260642317,0.03707307,172.82,172.79,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1740260642518,5.82327307,172.82,172.79,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1740260643522,5.82327307,172.82,172.78,5.8286925]
["bitfinex-derivatives","SOLF0:USTF0",1740260644223,0.03707307,172.82,172.79,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740260645218,0.03707307,172.82,172.78,0.0411925]
["bitfinex-derivatives","SOLF0:USTF0",1740260646022,5.7866,172.81,172.78,0.0411925]
["bitfinex-derivatives","SOLF0:USTF0",1740260647427,5.7866,172.81,172.78,5.8286925]
["bitfinex-derivatives","SOLF0:USTF0",1740260647625,0.03707307,172.82,172.78,5.8286925]
["bitfinex-derivatives","SOLF0:USTF0",1740260647926,5.82337307,172.82,172.78,5.8286925]
["bitfinex-derivatives","SOLF0:USTF0",1740260650428,0.03707307,172.82,172.78,0.0411925]
["bitfinex-derivatives","SOLF0:USTF0",1740260650724,5.7866,172.81,172.78,0.0411925]
["bitfinex-derivatives","SOLF0:USTF0",1740260650925,0.03707307,172.82,172.78,0.0411925]
["bitfinex-derivatives","SOLF0:USTF0",1740260652127,5.82337307,172.82,172.78,5.8284925]
["bitfinex-derivatives","SOLF0:USTF0",1740260653126,5.82337307,172.82,172.79,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1740260654127,0.03707307,172.82,172.79,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1740260655427,5.82327307,172.82,172.79,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1740260655626,5.82327307,172.82,172.78,5.8286925]
["bitfinex-derivatives","SOLF0:USTF0",1740260656524,5.82327307,172.82,172.78,0.0411925]
["bitfinex-derivatives","SOLF0:USTF0",1740260656728,5.82327307,172.82,172.79,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1740260662135,0.03707307,172.82,172.81,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1740260662336,0.03707307,172.82,172.81,16.20792265]
["bitfinex-derivatives","SOLF0:USTF0",1740260666338,0.03707307,172.82,172.81,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740260667742,0.03707307,172.82,172.8,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1740260668236,0.03707307,172.82,172.79,12.20592265]
["bitfinex-derivatives","SOLF0:USTF0",1740260668440,5.82347307,172.82,172.79,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740260671443,0.03707307,172.82,172.79,16.20852265]
["bitfinex-derivatives","SOLF0:USTF0",1740260672144,0.03707307,172.82,172.8,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1740260677250,0.03707307,172.82,172.79,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740260677452,0.03707307,172.82,172.81,16.20792265]
["bitfinex-derivatives","SOLF0:USTF0",1740260681955,7.307e-05,172.82,172.81,16.20792265]
["bitfinex-derivatives","SOLF0:USTF0",1740260707965,11.25570057,172.91,172.86,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1740260708269,11.25570057,172.91,172.86,16.20602265]
["bitfinex-derivatives","SOLF0:USTF0",1740260709166,0.04042856,172.9,172.87,0.04046777]
["bitfinex-derivatives","SOLF0:USTF0",1740260709371,5.82402856,172.9,172.87,0.04046777]
["bitfinex-derivatives","SOLF0:USTF0",1740260709672,0.04042856,172.9,172.87,0.04046777]
["bitfinex-derivatives","SOLF0:USTF0",1740260709973,0.04042856,172.9,172.87,5.82496777]
["bitfinex-derivatives","SOLF0:USTF0",1740260713469,5.82402856,172.9,172.87,5.82496777]
["bitfinex-derivatives","SOLF0:USTF0",1740260718171,0.04042856,172.9,172.88,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740260720673,5.82392856,172.9,172.88,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740260722277,0.04042856,172.9,172.88,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740260729686,0.04042856,172.9,172.88,16.20552265]
["bitfinex-derivatives","SOLF0:USTF0",1740260729885,0.04042856,172.9,172.88,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740260730991,0.04042856,172.9,172.89,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1740260734995,0.04042856,172.9,172.88,16.20562265]
["bitfinex-derivatives","SOLF0:USTF0",1740260736093,0.04042856,172.9,172.88,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740260738397,0.04042856,172.9,172.88,16.20552265]
["bitfinex-derivatives","SOLF0:USTF0",1740260739895,0.04042856,172.9,172.88,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740260740900,0.04042856,172.9,172.88,16.20542265]
["bitfinex-derivatives","SOLF0:USTF0",1740260741899,0.04042856,172.9,172.88,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740260742099,0.04042856,172.9,172.89,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1740260744103,0.04042856,172.9,172.88,12.23232265]
["bitfinex-derivatives","SOLF0:USTF0",1740260744402,0.04042856,172.9,172.88,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740260746100,5.82402856,172.9,172.88,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740260746300,0.04042856,172.9,172.88,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740260748007,5.7842,172.88,172.87,0.04046777]
["bitfinex-derivatives","SOLF0:USTF0",1740260748500,16.20562265,172.88,172.87,0.04046777]
["bitfinex-derivatives","SOLF0:USTF0",1740260749494,5.7842,172.88,172.87,0.04046777]
["bitfinex-derivatives","SOLF0:USTF0",1740260749696,10.46185121,172.9,172.87,0.04046777]
["bitfinex-derivatives","SOLF0:USTF0",1740260749893,5.7839,172.89,172.87,0.04046777]
["bitfinex-derivatives","SOLF0:USTF0",1740260753804,5.7842,172.88,172.87,0.04046777]
["bitfinex-derivatives","SOLF0:USTF0",1740260756209,16.20562265,172.88,172.87,6.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740260758214,5.7841,172.89,172.87,6.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740260758608,10.46185121,172.9,172.87,6.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740260758907,5.7842,172.88,172.87,6.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740260759611,16.20562265,172.88,172.87,6.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740260762209,5.7865,172.82,172.78,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740260762811,5.7869,172.81,172.78,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740260763207,10.42142265,172.84,172.78,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740260763416,10.42142265,172.8,172.78,0.04275699]
["bitfinex-derivatives","SOLF0:USTF0",1740260763713,10.42142265,172.8,172.74,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740260763916,10.42142265,172.8,172.77,0.04363201]
["bitfinex-derivatives","SOLF0:USTF0",1740260764318,5.7875,172.78,172.77,0.04363201]
["bitfinex-derivatives","SOLF0:USTF0",1740260767116,10.42142265,172.8,172.77,5.83143201]
["bitfinex-derivatives","SOLF0:USTF0",1740260767321,0.03773836,172.81,172.77,0.04363201]
["bitfinex-derivatives","SOLF0:USTF0",1740260767712,5.82453836,172.81,172.77,0.04363201]
["bitfinex-derivatives","SOLF0:USTF0",1740260768320,0.03773836,172.81,172.77,0.04363201]
["bitfinex-derivatives","SOLF0:USTF0",1740260768934,5.7875,172.79,172.77,0.04363201]
["bitfinex-derivatives","SOLF0:USTF0",1740260770025,5.7875,172.78,172.77,0.04363201]
["bitfinex-derivatives","SOLF0:USTF0",1740260772125,0.03773836,172.81,172.77,0.04363201]
["bitfinex-derivatives","SOLF0:USTF0",1740260774024,5.82453836,172.81,172.77,5.83143201]
["bitfinex-derivatives","SOLF0:USTF0",1740260774725,5.7869,172.8,172.77,0.04363201]
["bitfinex-derivatives","SOLF0:USTF0",1740260777925,10.42142265,172.8,172.77,0.04363201]
["bitfinex-derivatives","SOLF0:USTF0",1740260779531,16.20892265,172.78,172.77,0.04363201]
["bitfinex-derivatives","SOLF0:USTF0",1740260785530,16.20892265,172.78,172.77,3.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740260797233,10.42142265,172.78,172.68,16.21222265]
["bitfinex-derivatives","SOLF0:USTF0",1740260797432,5.7896,172.72,172.68,16.21222265]
["bitfinex-derivatives","SOLF0:USTF0",1740260797935,5.7902,172.71,172.68,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740260798236,5.7902,172.71,172.67,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1740260798436,5.8314135,172.71,172.68,0.04224585]
["bitfinex-derivatives","SOLF0:USTF0",1740260799236,0.0412135,172.71,172.68,0.04224585]
["bitfinex-derivatives","SOLF0:USTF0",1740260799438,0.0412135,172.71,172.69,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1740260799733,10.42142265,172.74,172.68,10.4636685]
["bitfinex-derivatives","SOLF0:USTF0",1740260800037,10.42142265,172.76,172.7,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740260800532,10.42142265,172.76,172.7,12.17312265]
["bitfinex-derivatives","SOLF0:USTF0",1740260801036,0.04318039,172.75,172.71,0.03795031]
["bitfinex-derivatives","SOLF0:USTF0",1740260802238,10.42142265,172.74,172.71,0.03795031]
["bitfinex-derivatives","SOLF0:USTF0",1740260804536,0.04318039,172.75,172.71,5.82775031]
["bitfinex-derivatives","SOLF0:USTF0",1740260804738,0.04318039,172.75,172.71,0.03795031]
["bitfinex-derivatives","SOLF0:USTF0",1740260805430,5.7891,172.74,172.71,0.03795031]
["bitfinex-derivatives","SOLF0:USTF0",1740260808133,0.04318039,172.75,172.71,0.03795031]
["bitfinex-derivatives","SOLF0:USTF0",1740260808340,0.04318039,172.75,172.72,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740260808536,0.04318039,172.75,172.73,1.8619]
["bitfinex-derivatives","SOLF0:USTF0",1740260809440,0.04318039,172.75,172.73,7.6511]
["bitfinex-derivatives","SOLF0:USTF0",1740260812345,0.04318039,172.75,172.73,1.8619]
["bitfinex-derivatives","SOLF0:USTF0",1740260815548,0.04318039,172.75,172.72,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1740260816946,0.04318039,172.75,172.71,10.45937296]
["bitfinex-derivatives","SOLF0:USTF0",1740260817947,0.04318039,172.75,172.73,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1740260820247,0.04318039,172.75,172.71,10.45937296]
["bitfinex-derivatives","SOLF0:USTF0",1740260821339,0.04318039,172.75,172.73,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1740260822347,0.04318039,172.75,172.71,0.03795031]
["bitfinex-derivatives","SOLF0:USTF0",1740260823347,0.04318039,172.75,172.73,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1740260823643,10.42142265,172.78,172.72,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740260823846,10.42142265,172.8,172.74,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740260824147,16.20862265,172.8,172.74,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740260824347,10.42142265,172.8,172.75,1.7686]
["bitfinex-derivatives","SOLF0:USTF0",1740260825048,0.03777666,172.79,172.76,0.0397843]
["bitfinex-derivatives","SOLF0:USTF0",1740260825546,5.7876,172.78,172.76,0.0397843]
["bitfinex-derivatives","SOLF0:USTF0",1740260827250,0.03777666,172.79,172.76,0.0397843]
["bitfinex-derivatives","SOLF0:USTF0",1740260827452,5.82507666,172.79,172.76,0.0397843]
["bitfinex-derivatives","SOLF0:USTF0",1740260830255,5.82507666,172.79,172.76,5.8279843]
["bitfinex-derivatives","SOLF0:USTF0",1740260831450,0.03777666,172.79,172.78,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1740260831651,0.03777666,172.79,172.76,12.30410695]
["bitfinex-derivatives","SOLF0:USTF0",1740260831853,0.03777666,172.79,172.76,13.98880695]
["bitfinex-derivatives","SOLF0:USTF0",1740260832053,0.03777666,172.79,172.77,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1740260836258,0.03777666,172.79,172.76,9.3554843]
["bitfinex-derivatives","SOLF0:USTF0",1740260838560,0.03777666,172.79,172.77,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1740260838864,0.03777666,172.79,172.76,3.5673843]
["bitfinex-derivatives","SOLF0:USTF0",1740260839159,0.03777666,172.79,172.78,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1740260843567,5.82517666,172.79,172.76,3.5673843]
["bitfinex-derivatives","SOLF0:USTF0",1740260844665,0.03777666,172.79,172.76,3.5673843]
["bitfinex-derivatives","SOLF0:USTF0",1740260844866,0.03777666,172.79,172.76,9.3553843]
["bitfinex-derivatives","SOLF0:USTF0",1740260852174,0.03777666,172.79,172.76,3.5673843]
["bitfinex-derivatives","SOLF0:USTF0",1740260852473,0.03777666,172.79,172.77,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1740260854575,0.03777666,172.79,172.76,9.3554843]
["bitfinex-derivatives","SOLF0:USTF0",1740260858079,0.03777666,172.79,172.76,13.98880695]
["bitfinex-derivatives","SOLF0:USTF0",1740260858475,0.03777666,172.79,172.78,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1740260863978,0.03777666,172.79,172.77,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1740260864979,0.03777666,172.79,172.78,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1740260873079,0.03777666,172.79,172.77,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1740260876878,0.03777666,172.79,172.76,0.0397843]
["bitfinex-derivatives","SOLF0:USTF0",1740260877084,10.45919931,172.79,172.76,0.0397843]
["bitfinex-derivatives","SOLF0:USTF0",1740260877383,5.7878,172.78,172.76,0.0397843]
["bitfinex-derivatives","SOLF0:USTF0",1740260879185,5.7879,172.77,172.76,0.0397843]
["bitfinex-derivatives","SOLF0:USTF0",1740260879581,10.45919931,172.79,172.76,0.0397843]
["bitfinex-derivatives","SOLF0:USTF0",1740260879880,5.7877,172.78,172.76,0.0397843]
["bitfinex-derivatives","SOLF0:USTF0",1740260880586,10.45919931,172.79,172.76,0.0397843]
["bitfinex-derivatives","SOLF0:USTF0",1740260880786,0.03777666,172.79,172.76,0.0397843]
["bitfinex-derivatives","SOLF0:USTF0",1740260881188,0.03777666,172.79,172.76,10.46120695]
["bitfinex-derivatives","SOLF0:USTF0",1740260881582,0.03777666,172.79,172.77,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1740260881781,0.03777666,172.79,172.76,10.46120695]
["bitfinex-derivatives","SOLF0:USTF0",1740260882589,0.03777666,172.79,172.77,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1740260882788,0.03777666,172.79,172.76,10.46120695]
["bitfinex-derivatives","SOLF0:USTF0",1740260883291,0.03777666,172.79,172.76,0.0397843]
["bitfinex-derivatives","SOLF0:USTF0",1740260883781,5.7879,172.77,172.76,0.0397843]
["bitfinex-derivatives","SOLF0:USTF0",1740260900806,5.7879,172.77,172.76,8.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740260901003,5.79,172.71,172.67,1.7489]
["bitfinex-derivatives","SOLF0:USTF0",1740260902204,5.82706177,172.71,172.67,1.78612497]
["bitfinex-derivatives","SOLF0:USTF0",1740260902404,5.7903,172.7,172.67,1.78612497]
["bitfinex-derivatives","SOLF0:USTF0",1740260902901,5.7903,172.7,172.67,0.03722497]
["bitfinex-derivatives","SOLF0:USTF0",1740260904199,5.82696177,172.71,172.67,0.03722497]
["bitfinex-derivatives","SOLF0:USTF0",1740260905902,0.03706177,172.71,172.67,0.03722497]
["bitfinex-derivatives","SOLF0:USTF0",1740260906104,0.03706177,172.71,172.67,5.82812497]
["bitfinex-derivatives","SOLF0:USTF0",1740260906806,0.03706177,172.71,172.68,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1740260907397,0.03706177,172.71,172.67,10.45864762]
["bitfinex-derivatives","SOLF0:USTF0",1740260909105,0.03706177,172.71,172.69,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1740260909307,5.82716177,172.71,172.67,10.45864762]
["bitfinex-derivatives","SOLF0:USTF0",1740260910006,0.03706177,172.71,172.67,10.45864762]
["bitfinex-derivatives","SOLF0:USTF0",1740260910201,0.03706177,172.71,172.67,0.03722497]
["bitfinex-derivatives","SOLF0:USTF0",1740260910607,5.7903,172.7,172.67,0.03722497]
["bitfinex-derivatives","SOLF0:USTF0",1740260912707,5.82706177,172.71,172.67,5.82842497]
["bitfinex-derivatives","SOLF0:USTF0",1740260912899,0.03706177,172.71,172.67,0.03722497]
["bitfinex-derivatives","SOLF0:USTF0",1740260914010,5.7902,172.7,172.67,0.03722497]
["bitfinex-derivatives","SOLF0:USTF0",1740260914211,0.03706177,172.71,172.67,0.03722497]
["bitfinex-derivatives","SOLF0:USTF0",1740260914605,0.03706177,172.71,172.68,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1740260915714,0.03706177,172.71,172.68,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740260915913,0.03706177,172.71,172.69,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1740260916314,0.03706177,172.71,172.69,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1740260916513,0.03706177,172.71,172.68,12.25542265]
["bitfinex-derivatives","SOLF0:USTF0",1740260916809,0.03706177,172.71,172.68,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1740260917012,0.03706177,172.71,172.68,7.6249]
["bitfinex-derivatives","SOLF0:USTF0",1740260917212,0.03706177,172.71,172.68,18.04632265]
["bitfinex-derivatives","SOLF0:USTF0",1740260917514,0.03706177,172.71,172.68,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1740260917715,0.03706177,172.71,172.67,0.03722497]
["bitfinex-derivatives","SOLF0:USTF0",1740260919315,5.7905,172.7,172.67,0.03722497]
["bitfinex-derivatives","SOLF0:USTF0",1740260922720,5.7909,172.68,172.67,0.03722497]
["bitfinex-derivatives","SOLF0:USTF0",1740260923918,10.42142265,172.7,172.67,0.03722497]
["bitfinex-derivatives","SOLF0:USTF0",1740260924118,5.7908,172.69,172.67,0.03722497]
["bitfinex-derivatives","SOLF0:USTF0",1740260925719,10.42142265,172.7,172.67,0.03722497]
["bitfinex-derivatives","SOLF0:USTF0",1740260927522,16.21172265,172.7,172.67,0.03722497]
["bitfinex-derivatives","SOLF0:USTF0",1740260929627,10.42142265,172.7,172.67,0.03722497]
["bitfinex-derivatives","SOLF0:USTF0",1740260929922,0.03706177,172.71,172.67,0.03722497]
["bitfinex-derivatives","SOLF0:USTF0",1740260930515,0.03706177,172.71,172.68,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1740260932023,5.82716177,172.71,172.67,5.82832497]
["bitfinex-derivatives","SOLF0:USTF0",1740260933020,5.7902,172.7,172.67,5.82832497]
["bitfinex-derivatives","SOLF0:USTF0",1740260933625,5.7906,172.69,172.67,0.03722497]
["bitfinex-derivatives","SOLF0:USTF0",1740260934738,5.82696177,172.71,172.67,5.82842497]
["bitfinex-derivatives","SOLF0:USTF0",1740260934937,0.03706177,172.71,172.67,0.03722497]
["bitfinex-derivatives","SOLF0:USTF0",1740260937636,5.82696177,172.71,172.67,5.82832497]
["bitfinex-derivatives","SOLF0:USTF0",1740260940634,0.03706177,172.71,172.68,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1740260940834,0.03706177,172.71,172.68,16.21212265]
["bitfinex-derivatives","SOLF0:USTF0",1740260941239,0.03706177,172.71,172.68,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740260941438,5.82726177,172.71,172.68,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740260941933,5.7905,172.7,172.67,0.03722497]
["bitfinex-derivatives","SOLF0:USTF0",1740260944939,5.7905,172.7,172.67,5.82842497]
["bitfinex-derivatives","SOLF0:USTF0",1740260946143,0.03706177,172.71,172.67,5.82842497]
["bitfinex-derivatives","SOLF0:USTF0",1740260946338,5.82706177,172.71,172.67,5.82842497]
["bitfinex-derivatives","SOLF0:USTF0",1740260947546,5.82706177,172.71,172.67,0.03722497]
["bitfinex-derivatives","SOLF0:USTF0",1740260947845,5.82706177,172.71,172.68,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1740260948143,5.82706177,172.71,172.67,0.03722497]
["bitfinex-derivatives","SOLF0:USTF0",1740260948645,5.82706177,172.71,172.67,5.82832497]
["bitfinex-derivatives","SOLF0:USTF0",1740260949444,5.82706177,172.71,172.68,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1740260950138,0.03706177,172.71,172.69,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1740260952138,0.03706177,172.71,172.68,12.19752265]
["bitfinex-derivatives","SOLF0:USTF0",1740260952342,0.03706177,172.71,172.7,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1740260956545,0.03706177,172.71,172.7,16.21162265]
["bitfinex-derivatives","SOLF0:USTF0",1740260959853,11.08628583,172.79,172.72,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740260960349,10.42142265,172.78,172.72,16.21092265]
["bitfinex-derivatives","SOLF0:USTF0",1740260960952,0.03735162,172.77,172.73,0.04008438]
["bitfinex-derivatives","SOLF0:USTF0",1740260961452,5.7885,172.76,172.73,0.04008438]
["bitfinex-derivatives","SOLF0:USTF0",1740260962247,0.03735162,172.77,172.73,0.04008438]
["bitfinex-derivatives","SOLF0:USTF0",1740260962444,5.7883,172.76,172.73,0.04008438]
["bitfinex-derivatives","SOLF0:USTF0",1740260962948,5.82525162,172.77,172.73,0.04008438]
["bitfinex-derivatives","SOLF0:USTF0",1740260964254,5.82525162,172.77,172.73,5.82928438]
["bitfinex-derivatives","SOLF0:USTF0",1740260966356,0.03735162,172.77,172.74,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1740260967457,0.03735162,172.77,172.74,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740260967955,0.03735162,172.77,172.74,12.15202265]
["bitfinex-derivatives","SOLF0:USTF0",1740260968156,0.03735162,172.77,172.75,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1740260968958,0.03735162,172.77,172.76,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1740260972360,0.03735162,172.77,172.76,16.20962265]
["bitfinex-derivatives","SOLF0:USTF0",1740260973362,0.03735162,172.77,172.74,17.94082265]
["bitfinex-derivatives","SOLF0:USTF0",1740260974061,0.03735162,172.77,172.75,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1740260975558,0.03735162,172.77,172.74,17.94082265]
["bitfinex-derivatives","SOLF0:USTF0",1740260979262,0.03735162,172.77,172.74,12.15202265]
["bitfinex-derivatives","SOLF0:USTF0",1740260979468,0.03735162,172.77,172.75,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1740260980577,0.03735162,172.77,172.76,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1740260987985,0.03735162,172.77,172.76,16.20962265]
["bitfinex-derivatives","SOLF0:USTF0",1740260988790,16.20702265,172.84,172.8,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1740260989879,16.24783166,172.84,172.8,0.03800973]
["bitfinex-derivatives","SOLF0:USTF0",1740260990183,16.24783166,172.84,172.81,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1740260990385,5.7859,172.83,172.8,0.03800973]
["bitfinex-derivatives","SOLF0:USTF0",1740260990585,10.46223166,172.84,172.8,5.82480973]
["bitfinex-derivatives","SOLF0:USTF0",1740260991492,10.46223166,172.84,172.81,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1740260991791,0.04080901,172.84,172.81,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1740260991986,0.04080901,172.84,172.82,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1740260992392,0.04080901,172.84,172.8,10.45943238]
["bitfinex-derivatives","SOLF0:USTF0",1740260992686,10.46223166,172.84,172.8,0.03800973]
["bitfinex-derivatives","SOLF0:USTF0",1740260995396,5.7861,172.83,172.8,0.03800973]
["bitfinex-derivatives","SOLF0:USTF0",1740260996296,16.24783166,172.84,172.8,5.82460973]
["bitfinex-derivatives","SOLF0:USTF0",1740260996795,0.04080901,172.84,172.8,0.03800973]
["bitfinex-derivatives","SOLF0:USTF0",1740260997498,0.04080901,172.84,172.81,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1740260997889,0.04080901,172.84,172.82,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1740260998093,0.04080901,172.84,172.8,10.45943238]
["bitfinex-derivatives","SOLF0:USTF0",1740260998296,0.04080901,172.84,172.8,0.03800973]
["bitfinex-derivatives","SOLF0:USTF0",1740260999397,5.82640901,172.84,172.8,5.82480973]
["bitfinex-derivatives","SOLF0:USTF0",1740260999598,5.82640901,172.84,172.8,0.03800973]
["bitfinex-derivatives","SOLF0:USTF0",1740260999798,0.04080901,172.84,172.8,0.03800973]
["bitfinex-derivatives","SOLF0:USTF0",1740261001299,10.46223166,172.84,172.8,0.03800973]
["bitfinex-derivatives","SOLF0:USTF0",1740261002099,5.7862,172.83,172.8,0.03800973]
["bitfinex-derivatives","SOLF0:USTF0",1740261002500,16.24773166,172.84,172.8,5.82460973]
["bitfinex-derivatives","SOLF0:USTF0",1740261004500,5.82630901,172.84,172.8,5.82460973]
["bitfinex-derivatives","SOLF0:USTF0",1740261004701,16.24773166,172.84,172.8,5.82460973]
["bitfinex-derivatives","SOLF0:USTF0",1740261008101,10.46223166,172.84,172.81,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1740261008505,10.46223166,172.84,172.8,0.03800973]
["bitfinex-derivatives","SOLF0:USTF0",1740261008706,0.04080901,172.84,172.82,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1740261010003,0.04080901,172.84,172.8,10.45943238]
["bitfinex-derivatives","SOLF0:USTF0",1740261010208,0.04080901,172.84,172.83,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1740261022004,0.04080901,172.84,172.82,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740261022207,0.04080901,172.84,172.81,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1740261022405,0.04080901,172.84,172.8,10.45943238]
["bitfinex-derivatives","SOLF0:USTF0",1740261022604,0.04080901,172.84,172.81,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1740261023414,0.04080901,172.84,172.82,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1740261026113,0.04080901,172.84,172.8,10.45943238]
["bitfinex-derivatives","SOLF0:USTF0",1740261026317,5.7859,172.83,172.8,5.82450973]
["bitfinex-derivatives","SOLF0:USTF0",1740261030320,10.46223166,172.84,172.8,0.03800973]
["bitfinex-derivatives","SOLF0:USTF0",1740261030522,5.7863,172.82,172.8,0.03800973]
["bitfinex-derivatives","SOLF0:USTF0",1740261032721,10.42142265,172.82,172.8,0.03800973]
["bitfinex-derivatives","SOLF0:USTF0",1740261032925,5.7865,172.81,172.8,0.03800973]
["bitfinex-derivatives","SOLF0:USTF0",1740261039229,10.42142265,172.82,172.8,0.03800973]
["bitfinex-derivatives","SOLF0:USTF0",1740261041628,16.20782265,172.82,172.8,0.03800973]
["bitfinex-derivatives","SOLF0:USTF0",1740261045431,5.7865,172.81,172.8,0.03800973]
["bitfinex-derivatives","SOLF0:USTF0",1740261049932,16.20792265,172.82,172.8,0.03800973]
["bitfinex-derivatives","SOLF0:USTF0",1740261052835,10.42142265,172.82,172.8,0.03800973]
["bitfinex-derivatives","SOLF0:USTF0",1740261053035,5.7865,172.81,172.8,0.03800973]
["bitfinex-derivatives","SOLF0:USTF0",1740261057037,10.42142265,172.82,172.8,0.03800973]
["bitfinex-derivatives","SOLF0:USTF0",1740261057336,16.20772265,172.82,172.8,0.03800973]
["bitfinex-derivatives","SOLF0:USTF0",1740261057537,10.42142265,172.82,172.8,0.03800973]
["bitfinex-derivatives","SOLF0:USTF0",1740261058440,5.7865,172.81,172.8,0.03800973]
["bitfinex-derivatives","SOLF0:USTF0",1740261059141,10.42142265,172.82,172.8,0.03800973]
["bitfinex-derivatives","SOLF0:USTF0",1740261059543,10.46223166,172.84,172.8,0.03800973]
["bitfinex-derivatives","SOLF0:USTF0",1740261059841,5.786,172.83,172.8,0.03800973]
["bitfinex-derivatives","SOLF0:USTF0",1740261060541,5.7863,172.82,172.8,0.03800973]
["bitfinex-derivatives","SOLF0:USTF0",1740261061136,10.42142265,172.82,172.8,0.03800973]
["bitfinex-derivatives","SOLF0:USTF0",1740261061345,5.7865,172.81,172.8,0.03800973]
["bitfinex-derivatives","SOLF0:USTF0",1740261091276,10.42142265,172.82,172.8,0.03800973]
["bitfinex-derivatives","SOLF0:USTF0",1740261091576,10.46223166,172.84,172.8,0.03800973]
["bitfinex-derivatives","SOLF0:USTF0",1740261092074,0.04080901,172.84,172.8,0.03800973]
["bitfinex-derivatives","SOLF0:USTF0",1740261092574,0.04080901,172.84,172.8,5.82460973]
["bitfinex-derivatives","SOLF0:USTF0",1740261093575,10.42142265,172.88,172.83,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1740261094369,5.7845,172.87,172.83,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1740261094678,0.03772093,172.87,172.83,0.04315636]
["bitfinex-derivatives","SOLF0:USTF0",1740261095978,5.82232093,172.87,172.83,0.04315636]
["bitfinex-derivatives","SOLF0:USTF0",1740261102383,5.82232093,172.87,172.83,5.82895636]
["bitfinex-derivatives","SOLF0:USTF0",1740261102583,0.03772093,172.87,172.83,0.04315636]
["bitfinex-derivatives","SOLF0:USTF0",1740261102785,0.03772093,172.87,172.83,3.43435636]
["bitfinex-derivatives","SOLF0:USTF0",1740261104283,0.03772093,172.87,172.84,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1740261106287,0.03772093,172.87,172.84,16.20662265]
["bitfinex-derivatives","SOLF0:USTF0",1740261110388,0.03772093,172.87,172.84,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740261110587,0.03772093,172.87,172.85,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1740261111286,0.03772093,172.87,172.86,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1740261111486,0.03772093,172.87,172.86,16.20632265]
["bitfinex-derivatives","SOLF0:USTF0",1740261112090,16.20462265,172.91,172.87,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1740261113290,10.4606667,172.91,172.87,5.82557942]
["bitfinex-derivatives","SOLF0:USTF0",1740261113491,5.7836,172.9,172.87,5.82557942]
["bitfinex-derivatives","SOLF0:USTF0",1740261114182,16.2438667,172.91,172.87,5.82557942]
["bitfinex-derivatives","SOLF0:USTF0",1740261114695,10.4606667,172.91,172.88,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1740261115695,10.4606667,172.91,172.87,0.04117942]
["bitfinex-derivatives","SOLF0:USTF0",1740261115993,5.7836,172.9,172.87,0.04117942]
["bitfinex-derivatives","SOLF0:USTF0",1740261116387,5.7836,172.9,172.87,5.82567942]
["bitfinex-derivatives","SOLF0:USTF0",1740261117494,16.2439667,172.91,172.87,5.82567942]
["bitfinex-derivatives","SOLF0:USTF0",1740261117895,16.2439667,172.91,172.88,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1740261118195,16.2439667,172.91,172.87,0.04117942]
["bitfinex-derivatives","SOLF0:USTF0",1740261118396,16.2439667,172.91,172.87,5.82547942]
["bitfinex-derivatives","SOLF0:USTF0",1740261122096,10.4606667,172.91,172.87,0.04117942]
["bitfinex-derivatives","SOLF0:USTF0",1740261122295,5.7838,172.9,172.87,0.04117942]
["bitfinex-derivatives","SOLF0:USTF0",1740261122495,10.4606667,172.91,172.87,0.04117942]
["bitfinex-derivatives","SOLF0:USTF0",1740261122897,5.7836,172.9,172.87,0.04117942]
["bitfinex-derivatives","SOLF0:USTF0",1740261124096,16.20532265,172.89,172.87,0.04117942]
["bitfinex-derivatives","SOLF0:USTF0",1740261128793,10.42142265,172.89,172.87,0.04117942]
["bitfinex-derivatives","SOLF0:USTF0",1740261130299,16.20532265,172.89,172.87,0.04117942]
["bitfinex-derivatives","SOLF0:USTF0",1740261130501,10.42142265,172.89,172.87,0.04117942]
["bitfinex-derivatives","SOLF0:USTF0",1740261131802,10.4606667,172.91,172.87,0.04117942]
["bitfinex-derivatives","SOLF0:USTF0",1740261132701,5.7838,172.9,172.87,0.04117942]
["bitfinex-derivatives","SOLF0:USTF0",1740261134206,16.2439667,172.91,172.87,0.04117942]
["bitfinex-derivatives","SOLF0:USTF0",1740261134400,5.82254405,172.91,172.87,0.04117942]
["bitfinex-derivatives","SOLF0:USTF0",1740261135505,5.82254405,172.91,172.88,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1740261136606,0.03924405,172.91,172.88,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1740261137501,0.03924405,172.91,172.87,0.04117942]
["bitfinex-derivatives","SOLF0:USTF0",1740261137804,0.03924405,172.91,172.89,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1740261138198,0.03924405,172.91,172.9,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1740261138406,0.03924405,172.91,172.87,0.04117942]
["bitfinex-derivatives","SOLF0:USTF0",1740261138901,0.03924405,172.91,172.88,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740261140207,0.03924405,172.91,172.89,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1740261140606,0.03924405,172.91,172.88,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740261140905,0.03924405,172.91,172.9,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1740261141409,0.03924405,172.91,172.88,16.20552265]
["bitfinex-derivatives","SOLF0:USTF0",1740261142511,0.03924405,172.91,172.89,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1740261144613,0.03924405,172.91,172.88,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740261144814,0.03924405,172.91,172.9,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1740261148614,0.03924405,172.91,172.89,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1740261149216,0.03924405,172.91,172.88,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740261149414,0.03924405,172.91,172.89,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1740261149612,0.03924405,172.91,172.88,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740261150214,0.03924405,172.91,172.89,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1740261151119,0.03924405,172.91,172.88,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740261151317,0.03924405,172.91,172.9,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1740261155016,0.03924405,172.91,172.9,16.20492265]
["bitfinex-derivatives","SOLF0:USTF0",1740261157619,53.43665747,172.96,172.93,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1740261158319,53.43665747,172.96,172.92,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1740261158619,53.43665747,172.96,172.9,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740261158818,53.47598136,172.96,172.92,0.03992727]
["bitfinex-derivatives","SOLF0:USTF0",1740261160317,5.7819,172.95,172.92,5.82272727]
["bitfinex-derivatives","SOLF0:USTF0",1740261162521,5.82092389,172.96,172.93,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1740261164126,0.03932389,172.96,172.92,10.46134992]
["bitfinex-derivatives","SOLF0:USTF0",1740261164313,0.03932389,172.96,172.94,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1740261164520,0.03932389,172.96,172.94,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740261164921,0.03932389,172.96,172.95,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1740261173228,0.03932389,172.96,172.94,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740261173821,0.03932389,172.96,172.93,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1740261174417,5.82082389,172.96,172.93,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1740261175323,0.03932389,172.96,172.93,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1740261179922,0.03932389,172.96,172.92,10.46134992]
["bitfinex-derivatives","SOLF0:USTF0",1740261180223,0.03932389,172.96,172.94,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740261181121,0.03932389,172.96,172.92,10.46134992]
["bitfinex-derivatives","SOLF0:USTF0",1740261182122,5.7819,172.95,172.92,10.46134992]
["bitfinex-derivatives","SOLF0:USTF0",1740261182530,0.03932389,172.96,172.92,10.46134992]
["bitfinex-derivatives","SOLF0:USTF0",1740261183129,5.82092389,172.96,172.93,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1740261185833,0.03932389,172.96,172.93,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1740261188628,0.03932389,172.96,172.94,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1740261189738,0.03932389,172.96,172.95,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1740261192837,0.03932389,172.96,172.94,16.20332265]
["bitfinex-derivatives","SOLF0:USTF0",1740261193440,0.03932389,172.96,172.94,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740261194642,0.03932389,172.96,172.95,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1740261201448,0.03932389,172.96,172.94,16.20352265]
["bitfinex-derivatives","SOLF0:USTF0",1740261209252,0.03932389,172.96,172.94,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1740261216156,0.03932389,172.96,172.95,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1740261217454,0.03932389,172.96,172.94,16.20352265]
["bitfinex-derivatives","SOLF0:USTF0",1740261217656,0.03932389,172.96,172.94,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1740261226564,0.03932389,172.96,172.92,10.46134992]
["bitfinex-derivatives","SOLF0:USTF0",1740261226858,0.03932389,172.96,172.95,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1740261228667,0.03932389,172.96,172.94,16.20352265]
["bitfinex-derivatives","SOLF0:USTF0",1740261230167,0.03932389,172.96,172.94,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740261230372,0.03932389,172.96,172.95,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1740261230868,11.11981074,173.05,172.94,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740261231073,11.11981074,173.05,173.02,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740261231770,5.7785,173.06,173.02,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740261231971,0.02029631,173.05,173.02,16.24410519]
["bitfinex-derivatives","SOLF0:USTF0",1740261232272,0.02029631,173.05,173.02,10.46460519]
["bitfinex-derivatives","SOLF0:USTF0",1740261234273,5.79889631,173.05,173.02,10.46460519]
["bitfinex-derivatives","SOLF0:USTF0",1740261234772,10.44171896,173.05,173.02,0.04318254]
["bitfinex-derivatives","SOLF0:USTF0",1740261234972,16.20062265,173.03,173.02,0.04318254]
["bitfinex-derivatives","SOLF0:USTF0",1740261236767,5.7792,173.03,173.02,0.04318254]
["bitfinex-derivatives","SOLF0:USTF0",1740261238774,16.20032265,173.04,173.02,0.04318254]
["bitfinex-derivatives","SOLF0:USTF0",1740261239470,0.02029631,173.05,173.02,0.04318254]
["bitfinex-derivatives","SOLF0:USTF0",1740261240768,5.79889631,173.05,173.02,0.04318254]
["bitfinex-derivatives","SOLF0:USTF0",1740261241676,0.02029631,173.05,173.02,0.04318254]
["bitfinex-derivatives","SOLF0:USTF0",1740261241877,5.7792,173.03,173.02,0.04318254]
["bitfinex-derivatives","SOLF0:USTF0",1740261243175,16.20032265,173.04,173.02,0.04318254]
["bitfinex-derivatives","SOLF0:USTF0",1740261245574,0.02029631,173.05,173.02,5.82268254]
["bitfinex-derivatives","SOLF0:USTF0",1740261245875,0.02029631,173.05,173.02,0.04318254]
["bitfinex-derivatives","SOLF0:USTF0",1740261246281,5.79889631,173.05,173.02,0.04318254]
["bitfinex-derivatives","SOLF0:USTF0",1740261247182,0.02029631,173.05,173.03,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1740261249182,0.02029631,173.05,173.02,16.24400519]
["bitfinex-derivatives","SOLF0:USTF0",1740261251587,0.02029631,173.05,173.02,10.46460519]
["bitfinex-derivatives","SOLF0:USTF0",1740261251784,0.02029631,173.05,173.03,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1740261252382,0.02029631,173.05,173.04,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1740261252585,0.02029631,173.05,173.04,16.20022265]
["bitfinex-derivatives","SOLF0:USTF0",1740261285916,0.02029631,173.05,173.02,10.46460519]
["bitfinex-derivatives","SOLF0:USTF0",1740261286118,0.02029631,173.05,173.02,0.04318254]
["bitfinex-derivatives","SOLF0:USTF0",1740261286313,10.42142265,173.04,173.02,0.04318254]
["bitfinex-derivatives","SOLF0:USTF0",1740261286708,5.78,173.01,172.97,8.3187535]
["bitfinex-derivatives","SOLF0:USTF0",1740261287713,5.78,173.01,172.97,0.27437422]
["bitfinex-derivatives","SOLF0:USTF0",1740261287916,5.81926083,173.01,172.97,0.31273665]
["bitfinex-derivatives","SOLF0:USTF0",1740261288512,5.81926083,173.01,172.97,6.09373665]
["bitfinex-derivatives","SOLF0:USTF0",1740261290820,5.81926083,173.01,172.97,0.31273665]
["bitfinex-derivatives","SOLF0:USTF0",1740261295429,5.81926083,173.01,172.97,6.09383665]
["bitfinex-derivatives","SOLF0:USTF0",1740261295623,0.03926083,173.01,172.97,6.09383665]
["bitfinex-derivatives","SOLF0:USTF0",1740261295926,0.03926083,173.01,172.98,16.20222265]
["bitfinex-derivatives","SOLF0:USTF0",1740261298529,0.03926083,173.01,172.99,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1740261301532,0.03926083,173.01,172.98,16.20222265]
["bitfinex-derivatives","SOLF0:USTF0",1740261304336,0.03926083,173.01,172.98,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740261304537,0.03926083,173.01,172.97,0.03836243]
["bitfinex-derivatives","SOLF0:USTF0",1740261304738,10.42142265,173.0,172.97,0.03836243]
["bitfinex-derivatives","SOLF0:USTF0",1740261305238,5.7808,172.99,172.97,0.03836243]
["bitfinex-derivatives","SOLF0:USTF0",1740261306639,10.42142265,173.0,172.97,0.03836243]
["bitfinex-derivatives","SOLF0:USTF0",1740261306941,5.7808,172.98,172.97,0.03836243]
["bitfinex-derivatives","SOLF0:USTF0",1740261322350,5.7804,173.0,172.97,0.03836243]
["bitfinex-derivatives","SOLF0:USTF0",1740261324245,0.03926083,173.01,172.98,16.20222265]
["bitfinex-derivatives","SOLF0:USTF0",1740261324849,0.03926083,173.01,172.98,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740261325050,0.03926083,173.01,172.97,0.03836243]
["bitfinex-derivatives","SOLF0:USTF0",1740261325553,5.7802,173.0,172.97,0.03836243]
["bitfinex-derivatives","SOLF0:USTF0",1740261330465,5.7805,172.99,172.97,0.03836243]
["bitfinex-derivatives","SOLF0:USTF0",1740261331869,0.03926083,173.01,172.97,0.03836243]
["bitfinex-derivatives","SOLF0:USTF0",1740261332067,5.7803,173.0,172.97,0.03836243]
["bitfinex-derivatives","SOLF0:USTF0",1740261336075,5.81916083,173.01,172.97,5.81956243]
["bitfinex-derivatives","SOLF0:USTF0",1740261337473,0.03926083,173.01,173.0,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740261339375,0.03926083,173.01,172.98,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740261340076,5.81906083,173.01,172.98,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740261340278,0.03926083,173.01,172.98,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740261340472,0.03926083,173.01,172.97,0.03836243]
["bitfinex-derivatives","SOLF0:USTF0",1740261341375,5.7804,173.0,172.97,0.03836243]
["bitfinex-derivatives","SOLF0:USTF0",1740261346381,0.03926083,173.01,172.97,0.03836243]
["bitfinex-derivatives","SOLF0:USTF0",1740261347078,5.7804,173.0,172.97,0.03836243]
["bitfinex-derivatives","SOLF0:USTF0",1740261348284,5.7808,172.98,172.97,0.03836243]
["bitfinex-derivatives","SOLF0:USTF0",1740261352588,10.42142265,172.99,172.97,0.03836243]
["bitfinex-derivatives","SOLF0:USTF0",1740261352788,16.20202265,172.99,172.97,0.03836243]
["bitfinex-derivatives","SOLF0:USTF0",1740261353684,5.7802,173.0,172.97,0.03836243]
["bitfinex-derivatives","SOLF0:USTF0",1740261353881,0.03926083,173.01,172.97,0.03836243]
["bitfinex-derivatives","SOLF0:USTF0",1740261354389,5.81936083,173.01,172.97,0.03836243]
["bitfinex-derivatives","SOLF0:USTF0",1740261356082,0.03926083,173.01,172.99,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1740261356788,0.03926083,173.01,173.0,16.20162265]
["bitfinex-derivatives","SOLF0:USTF0",1740261357388,0.03926083,173.01,173.0,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740261359495,0.03926083,173.01,172.98,7.5246]
["bitfinex-derivatives","SOLF0:USTF0",1740261359790,0.03926083,173.01,172.98,17.94602265]
["bitfinex-derivatives","SOLF0:USTF0",1740261360388,0.03926083,173.01,172.98,12.16522265]
["bitfinex-derivatives","SOLF0:USTF0",1740261360692,0.03926083,173.01,172.98,1.7438]
["bitfinex-derivatives","SOLF0:USTF0",1740261362894,5.81916083,173.01,172.98,1.7438]
["bitfinex-derivatives","SOLF0:USTF0",1740261364096,5.81916083,173.01,172.98,12.16522265]
["bitfinex-derivatives","SOLF0:USTF0",1740261364097,0.03926083,173.01,172.98,12.16522265]
["bitfinex-derivatives","SOLF0:USTF0",1740261365499,0.03926083,173.01,172.97,0.03836243]
["bitfinex-derivatives","SOLF0:USTF0",1740261365699,5.7802,173.0,172.97,0.03836243]
["bitfinex-derivatives","SOLF0:USTF0",1740261370200,5.7802,173.0,172.97,5.81956243]
["bitfinex-derivatives","SOLF0:USTF0",1740261371502,5.81916083,173.01,172.97,5.81956243]
["bitfinex-derivatives","SOLF0:USTF0",1740261372003,5.81916083,173.01,172.98,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740261373503,5.7803,173.0,172.98,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740261374899,5.81926083,173.01,172.98,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740261375100,0.03926083,173.01,172.98,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740261375805,5.81916083,173.01,172.98,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740261376410,0.03926083,173.01,172.99,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1740261376605,0.03926083,173.01,172.98,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740261377608,0.03926083,173.01,172.98,16.20202265]
["bitfinex-derivatives","SOLF0:USTF0",1740261378308,0.03926083,173.01,172.99,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1740261379010,0.03926083,173.01,173.0,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740261379407,0.03926083,173.01,173.0,16.20162265]
["bitfinex-derivatives","SOLF0:USTF0",1740261380610,0.03926083,173.01,173.0,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740261385525,0.03926083,173.01,172.99,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1740261392428,0.03926083,173.01,173.0,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740261392631,0.03926083,173.01,173.0,16.20162265]
["bitfinex-derivatives","SOLF0:USTF0",1740261423745,5.7776,173.08,173.0,16.20162265]
["bitfinex-derivatives","SOLF0:USTF0",1740261423950,23.23803339,173.11,173.05,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740261424451,21.54123339,173.11,173.05,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740261424649,5.7769,173.1,173.05,16.19982265]
["bitfinex-derivatives","SOLF0:USTF0",1740261425052,0.02421802,173.09,173.06,0.04306594]
["bitfinex-derivatives","SOLF0:USTF0",1740261425248,5.80141802,173.09,173.06,0.04306594]
["bitfinex-derivatives","SOLF0:USTF0",1740261428349,0.02421802,173.09,173.08,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1740261428552,0.02421802,173.09,173.07,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740261429556,0.02421802,173.09,173.07,16.19922265]
["bitfinex-derivatives","SOLF0:USTF0",1740261431456,0.02421802,173.09,173.08,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1740261432054,0.02421802,173.09,173.06,0.04306594]
["bitfinex-derivatives","SOLF0:USTF0",1740261432255,0.02421802,173.09,173.07,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740261433553,0.02421802,173.09,173.07,16.19922265]
["bitfinex-derivatives","SOLF0:USTF0",1740261435156,0.02421802,173.09,173.07,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740261435457,0.02421802,173.09,173.08,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1740261438564,23.24923339,173.18,173.12,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1740261438760,23.24923339,173.18,173.12,16.19752265]
["bitfinex-derivatives","SOLF0:USTF0",1740261439360,5.7751,173.16,173.12,16.19752265]
["bitfinex-derivatives","SOLF0:USTF0",1740261439561,5.7751,173.16,173.13,0.04102138]
["bitfinex-derivatives","SOLF0:USTF0",1740261440269,5.7752,173.15,173.13,0.04102138]
["bitfinex-derivatives","SOLF0:USTF0",1740261441569,21.54123339,173.18,173.13,0.04102138]
["bitfinex-derivatives","SOLF0:USTF0",1740261441769,5.7755,173.14,173.13,0.04102138]
["bitfinex-derivatives","SOLF0:USTF0",1740261452179,16.19692265,173.14,173.13,0.04102138]
["bitfinex-derivatives","SOLF0:USTF0",1740261452575,16.19692265,173.14,173.13,2.138e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740261460879,16.19692265,173.14,173.04,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1740261460880,10.42142265,173.14,173.04,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740261461086,5.7785,173.05,173.02,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740261462180,5.81952138,173.05,173.02,10.46217075]
["bitfinex-derivatives","SOLF0:USTF0",1740261462381,0.04102138,173.05,173.02,10.46217075]
["bitfinex-derivatives","SOLF0:USTF0",1740261474798,0.04102138,173.05,173.02,0.0407481]
["bitfinex-derivatives","SOLF0:USTF0",1740261481800,10.46244403,173.05,173.02,0.0407481]
["bitfinex-derivatives","SOLF0:USTF0",1740261481995,10.42142265,173.03,173.02,0.0407481]
["bitfinex-derivatives","SOLF0:USTF0",1740261494408,10.46244403,173.05,173.02,0.0407481]
["bitfinex-derivatives","SOLF0:USTF0",1740261513720,0.04102138,173.05,173.02,0.0407481]
["bitfinex-derivatives","SOLF0:USTF0",1740261513918,0.04102138,173.05,173.02,1.7361481]
["bitfinex-derivatives","SOLF0:USTF0",1740261514519,0.04102138,173.05,173.03,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740261514921,10.42142265,173.09,173.03,12.14532265]
["bitfinex-derivatives","SOLF0:USTF0",1740261516723,10.42142265,173.11,173.05,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740261517022,10.42142265,173.11,173.06,0.04033574]
["bitfinex-derivatives","SOLF0:USTF0",1740261517323,10.42142265,173.13,173.07,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740261521826,10.42142265,173.12,173.07,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740261522225,10.42142265,173.12,173.08,0.04352358]
["bitfinex-derivatives","SOLF0:USTF0",1740261530929,10.42142265,173.14,173.08,0.04352358]
["bitfinex-derivatives","SOLF0:USTF0",1740261531132,10.42142265,173.14,173.08,1.77282358]
["bitfinex-derivatives","SOLF0:USTF0",1740261535931,10.42142265,173.16,173.11,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740261536128,21.36852548,173.18,173.13,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740261537638,10.42142265,173.18,173.12,0.04362312]
["bitfinex-derivatives","SOLF0:USTF0",1740261542542,10.42142265,173.18,173.13,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740261551050,10.42142265,173.18,173.12,0.04362312]
["bitfinex-derivatives","SOLF0:USTF0",1740261551252,10.42142265,173.14,173.12,0.04362312]
["bitfinex-derivatives","SOLF0:USTF0",1740261553657,10.42142265,173.16,173.12,0.04362312]
["bitfinex-derivatives","SOLF0:USTF0",1740261554058,10.42142265,173.18,173.12,0.04362312]
["bitfinex-derivatives","SOLF0:USTF0",1740261554356,10.42142265,173.18,173.13,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740261561769,10.42142265,173.16,173.12,0.04362312]
["bitfinex-derivatives","SOLF0:USTF0",1740261564368,10.42142265,173.14,173.12,0.04362312]
["bitfinex-derivatives","SOLF0:USTF0",1740261581974,17.90142265,173.14,173.12,0.04362312]
["bitfinex-derivatives","SOLF0:USTF0",1740261589679,17.90142265,173.14,173.02,5.3718]
["bitfinex-derivatives","SOLF0:USTF0",1740261589884,10.42142265,173.06,173.02,5.3718]
["bitfinex-derivatives","SOLF0:USTF0",1740261590884,10.46345844,173.06,173.02,5.41531429]
["bitfinex-derivatives","SOLF0:USTF0",1740261593185,0.04203579,173.06,173.02,5.41531429]
["bitfinex-derivatives","SOLF0:USTF0",1740261593583,0.04203579,173.06,173.03,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740261593788,10.42142265,173.1,173.03,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740261594185,10.42142265,173.1,173.05,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740261595086,10.42142265,173.1,173.06,0.04401995]
["bitfinex-derivatives","SOLF0:USTF0",1740261598493,10.42142265,173.12,173.07,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740261598693,10.42142265,173.12,173.08,1.6993]
["bitfinex-derivatives","SOLF0:USTF0",1740261598893,10.42142265,173.12,173.08,5.3255507]
["bitfinex-derivatives","SOLF0:USTF0",1740261600787,10.42142265,173.13,173.08,5.3255507]
["bitfinex-derivatives","SOLF0:USTF0",1740261601092,10.42142265,173.16,173.09,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740261601395,10.42142265,173.16,173.11,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740261601600,10.42142265,173.16,173.11,10.46061425]
["bitfinex-derivatives","SOLF0:USTF0",1740261604994,10.42142265,173.18,173.11,10.46061425]
["bitfinex-derivatives","SOLF0:USTF0",1740261605296,10.42142265,173.12,173.11,0.0391916]
["bitfinex-derivatives","SOLF0:USTF0",1740261605895,10.42142265,173.16,173.11,10.46061425]
["bitfinex-derivatives","SOLF0:USTF0",1740261609496,10.42142265,173.18,173.11,10.46061425]
["bitfinex-derivatives","SOLF0:USTF0",1740261611103,10.42142265,173.18,173.13,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740261611300,10.42142265,173.18,173.14,1.7093]
["bitfinex-derivatives","SOLF0:USTF0",1740261612706,10.42142265,173.2,173.14,1.7093]
["bitfinex-derivatives","SOLF0:USTF0",1740261612901,10.42142265,173.2,173.15,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740261613105,10.42142265,173.22,173.15,10.46218276]
["bitfinex-derivatives","SOLF0:USTF0",1740261613306,10.42142265,173.2,173.15,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740261613507,10.42142265,173.2,173.17,0.03938322]
["bitfinex-derivatives","SOLF0:USTF0",1740261614202,10.42142265,173.22,173.17,0.03938322]
["bitfinex-derivatives","SOLF0:USTF0",1740261614607,10.42142265,173.22,173.17,10.46080587]
["bitfinex-derivatives","SOLF0:USTF0",1740261614908,7.48,173.24,173.17,10.46080587]
["bitfinex-derivatives","SOLF0:USTF0",1740261615107,10.42142265,173.25,173.19,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740261615513,10.42142265,173.25,173.2,0.04180534]
["bitfinex-derivatives","SOLF0:USTF0",1740261624812,10.94484476,173.31,173.23,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740261625013,10.94484476,173.31,173.25,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740261625217,10.42142265,173.32,173.27,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740261625419,10.42142265,173.33,173.27,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740261625919,10.42142265,173.33,173.28,0.04142938]
["bitfinex-derivatives","SOLF0:USTF0",1740261645934,10.42142265,173.33,173.28,10.46285203]
["bitfinex-derivatives","SOLF0:USTF0",1740261646234,10.42142265,173.35,173.28,10.46285203]
["bitfinex-derivatives","SOLF0:USTF0",1740261649428,10.42142265,173.33,173.28,10.46285203]
["bitfinex-derivatives","SOLF0:USTF0",1740261649629,3.4469,173.4,173.3,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740261649831,10.42142265,173.36,173.3,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740261650137,10.42142265,173.36,173.31,0.04387469]
["bitfinex-derivatives","SOLF0:USTF0",1740261650635,10.42142265,173.34,173.31,0.04387469]
["bitfinex-derivatives","SOLF0:USTF0",1740261651834,3.4469,173.4,173.31,0.04387469]
["bitfinex-derivatives","SOLF0:USTF0",1740261652137,10.42142265,173.36,173.31,0.04387469]
["bitfinex-derivatives","SOLF0:USTF0",1740261667243,8.9138,173.41,173.31,0.04387469]
["bitfinex-derivatives","SOLF0:USTF0",1740261667244,10.94484476,173.44,173.32,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740261667447,10.42142265,173.4,173.34,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740261667647,10.42142265,173.4,173.36,0.04364594]
["bitfinex-derivatives","SOLF0:USTF0",1740261668244,10.42142265,173.41,173.36,10.46506859]
["bitfinex-derivatives","SOLF0:USTF0",1740261681968,10.42142265,173.39,173.36,0.04364594]
["bitfinex-derivatives","SOLF0:USTF0",1740261687469,10.42142265,173.37,173.36,0.04364594]
["bitfinex-derivatives","SOLF0:USTF0",1740261690475,10.42142265,173.37,173.28,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740261690676,10.42142265,173.33,173.28,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740261691673,0.04134502,173.32,173.29,0.03672115]
["bitfinex-derivatives","SOLF0:USTF0",1740261692275,0.04134502,173.32,173.3,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740261692775,10.42142265,173.39,173.3,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740261693081,10.42142265,173.39,173.34,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740261694078,10.42142265,173.39,173.35,0.03657522]
["bitfinex-derivatives","SOLF0:USTF0",1740261694382,10.42142265,173.41,173.35,0.03657522]
["bitfinex-derivatives","SOLF0:USTF0",1740261695975,10.42142265,173.37,173.35,0.03657522]
["bitfinex-derivatives","SOLF0:USTF0",1740261697474,10.42142265,173.39,173.35,0.03657522]
["bitfinex-derivatives","SOLF0:USTF0",1740261703679,11.87012265,173.43,173.37,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740261703886,10.42142265,173.43,173.37,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740261706387,10.42142265,173.41,173.37,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740261706784,10.42142265,173.41,173.37,10.46239702]
["bitfinex-derivatives","SOLF0:USTF0",1740261707184,10.42142265,173.41,173.37,0.04097437]
["bitfinex-derivatives","SOLF0:USTF0",1740261710289,10.42142265,173.39,173.26,35.71270594]
["bitfinex-derivatives","SOLF0:USTF0",1740261710591,10.42142265,173.31,173.26,35.71270594]
["bitfinex-derivatives","SOLF0:USTF0",1740261711491,0.03811438,173.3,173.27,0.04129258]
["bitfinex-derivatives","SOLF0:USTF0",1740261712489,0.03811438,173.3,173.27,10.46271523]
["bitfinex-derivatives","SOLF0:USTF0",1740261718394,0.03811438,173.3,173.27,0.04129258]
["bitfinex-derivatives","SOLF0:USTF0",1740261719993,10.42142265,173.29,173.27,0.04129258]
["bitfinex-derivatives","SOLF0:USTF0",1740261721798,10.42142265,173.29,173.2,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1740261721998,10.42142265,173.25,173.2,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1740261722800,0.03634922,173.24,173.21,0.04414324]
["bitfinex-derivatives","SOLF0:USTF0",1740261725501,10.42142265,173.23,173.21,0.04414324]
["bitfinex-derivatives","SOLF0:USTF0",1740261730700,10.42142265,173.19,173.16,0.27441037]
["bitfinex-derivatives","SOLF0:USTF0",1740261731198,10.42142265,173.17,173.11,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740261731804,0.04122022,173.16,173.12,0.04319546]
["bitfinex-derivatives","SOLF0:USTF0",1740261736101,10.42142265,173.15,173.12,0.04319546]
["bitfinex-derivatives","SOLF0:USTF0",1740261741114,10.42142265,173.13,173.12,0.04319546]
["bitfinex-derivatives","SOLF0:USTF0",1740261743116,10.42142265,173.15,173.12,0.04319546]
["bitfinex-derivatives","SOLF0:USTF0",1740261743317,0.04122022,173.16,173.12,0.04319546]
["bitfinex-derivatives","SOLF0:USTF0",1740261747917,10.42142265,173.15,173.12,0.04319546]
["bitfinex-derivatives","SOLF0:USTF0",1740261753823,0.04122022,173.16,173.12,0.04319546]
["bitfinex-derivatives","SOLF0:USTF0",1740261755228,10.42142265,173.13,173.12,0.04319546]
["bitfinex-derivatives","SOLF0:USTF0",1740261760122,10.42142265,173.15,173.12,0.04319546]
["bitfinex-derivatives","SOLF0:USTF0",1740261762029,0.04122022,173.16,173.12,0.04319546]
["bitfinex-derivatives","SOLF0:USTF0",1740261762630,0.04122022,173.16,173.13,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740261762925,0.04122022,173.16,173.12,0.04319546]
["bitfinex-derivatives","SOLF0:USTF0",1740261781637,0.04122022,173.16,173.15,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740261781838,10.77116953,173.22,173.15,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740261782135,10.77116953,173.22,173.18,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740261782933,10.80973308,173.22,173.18,10.46064491]
["bitfinex-derivatives","SOLF0:USTF0",1740261783236,0.03856355,173.22,173.18,10.46064491]
["bitfinex-derivatives","SOLF0:USTF0",1740261786839,0.03856355,173.22,173.2,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740261789245,21.19259218,173.3,173.2,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740261789542,21.19259218,173.3,173.25,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740261790344,0.04060701,173.29,173.26,0.03768893]
["bitfinex-derivatives","SOLF0:USTF0",1740261792244,0.04060701,173.29,173.27,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740261794141,10.42142265,173.36,173.27,12.10532265]
["bitfinex-derivatives","SOLF0:USTF0",1740261794436,10.42142265,173.36,173.29,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740261795142,10.42142265,173.36,173.31,0.03991116]
["bitfinex-derivatives","SOLF0:USTF0",1740261796749,10.42142265,173.36,173.31,10.46133381]
["bitfinex-derivatives","SOLF0:USTF0",1740261796951,10.42142265,173.38,173.31,10.46133381]
["bitfinex-derivatives","SOLF0:USTF0",1740261798846,10.42142265,173.38,173.33,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740261799641,10.42142265,173.36,173.31,10.46133381]
["bitfinex-derivatives","SOLF0:USTF0",1740261801747,10.42142265,173.34,173.31,0.03991116]
["bitfinex-derivatives","SOLF0:USTF0",1740261803751,10.42142265,173.32,173.31,0.03991116]
["bitfinex-derivatives","SOLF0:USTF0",1740261808150,10.42142265,173.32,173.23,12.19822265]
["bitfinex-derivatives","SOLF0:USTF0",1740261808355,10.42142265,173.29,173.23,12.19822265]
["bitfinex-derivatives","SOLF0:USTF0",1740261809456,0.03876253,173.28,173.24,0.0365914]
["bitfinex-derivatives","SOLF0:USTF0",1740261815857,0.03876253,173.28,173.25,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740261816255,0.03876253,173.28,173.27,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740261820859,10.42142265,173.35,173.27,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740261821059,10.42142265,173.35,173.29,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740261822053,10.42142265,173.35,173.3,0.0382785]
["bitfinex-derivatives","SOLF0:USTF0",1740261822660,10.42142265,173.37,173.31,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740261823061,10.42142265,173.37,173.32,0.0401563]
["bitfinex-derivatives","SOLF0:USTF0",1740261827663,10.42142265,173.35,173.32,0.0401563]
["bitfinex-derivatives","SOLF0:USTF0",1740261835476,10.42142265,173.37,173.32,0.0401563]
["bitfinex-derivatives","SOLF0:USTF0",1740261842480,5.7692,173.33,173.32,0.0401563]
["bitfinex-derivatives","SOLF0:USTF0",1740261842779,16.19062265,173.33,173.32,0.0401563]
["bitfinex-derivatives","SOLF0:USTF0",1740261843477,16.19062265,173.33,173.25,13.97602265]
["bitfinex-derivatives","SOLF0:USTF0",1740261843478,5.7714,173.27,173.25,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740261845177,5.7718,173.25,173.24,0.03677028]
["bitfinex-derivatives","SOLF0:USTF0",1740261847078,0.04391918,173.28,173.24,0.03677028]
["bitfinex-derivatives","SOLF0:USTF0",1740261847273,0.04391918,173.28,173.24,10.45819293]
["bitfinex-derivatives","SOLF0:USTF0",1740261848080,5.7712,173.27,173.24,10.45819293]
["bitfinex-derivatives","SOLF0:USTF0",1740261848275,0.04391918,173.28,173.24,10.45819293]
["bitfinex-derivatives","SOLF0:USTF0",1740261848478,0.04391918,173.28,173.26,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740261851679,0.04391918,173.28,173.26,16.19262265]
["bitfinex-derivatives","SOLF0:USTF0",1740261854185,0.04391918,173.28,173.27,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1740261856492,0.04391918,173.28,173.26,16.19292265]
["bitfinex-derivatives","SOLF0:USTF0",1740261860093,0.04391918,173.28,173.26,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740261860391,0.04391918,173.28,173.27,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1740261862795,5.7692,173.33,173.29,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1740261862997,5.7692,173.33,173.29,16.19182265]
["bitfinex-derivatives","SOLF0:USTF0",1740261863992,5.7692,173.33,173.29,16.23422679]
["bitfinex-derivatives","SOLF0:USTF0",1740261867293,1.4009,173.38,173.31,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740261867493,5.7689,173.34,173.31,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740261867698,5.7689,173.34,173.33,0.03823726]
["bitfinex-derivatives","SOLF0:USTF0",1740261869399,5.7689,173.34,173.31,0.45965991]
["bitfinex-derivatives","SOLF0:USTF0",1740261870500,5.808559,173.34,173.31,0.50262873]
["bitfinex-derivatives","SOLF0:USTF0",1740261872199,5.7693,173.33,173.31,0.50262873]
["bitfinex-derivatives","SOLF0:USTF0",1740261872402,0.039659,173.34,173.31,0.50262873]
["bitfinex-derivatives","SOLF0:USTF0",1740261873399,5.808559,173.34,173.31,0.50262873]
["bitfinex-derivatives","SOLF0:USTF0",1740261876104,0.039659,173.34,173.31,6.27242873]
["bitfinex-derivatives","SOLF0:USTF0",1740261876304,0.039659,173.34,173.31,0.04296882]
["bitfinex-derivatives","SOLF0:USTF0",1740261877303,5.808559,173.34,173.31,0.04296882]
["bitfinex-derivatives","SOLF0:USTF0",1740261878502,5.808559,173.34,173.31,5.81276882]
["bitfinex-derivatives","SOLF0:USTF0",1740261880600,0.039659,173.34,173.31,5.81276882]
["bitfinex-derivatives","SOLF0:USTF0",1740261882307,0.039659,173.34,173.31,0.04296882]
["bitfinex-derivatives","SOLF0:USTF0",1740261888008,5.808559,173.34,173.31,0.04296882]
["bitfinex-derivatives","SOLF0:USTF0",1740261891610,5.808559,173.34,173.31,5.81266882]
["bitfinex-derivatives","SOLF0:USTF0",1740261895411,0.039659,173.34,173.31,0.04296882]
["bitfinex-derivatives","SOLF0:USTF0",1740261895717,0.039659,173.34,173.33,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1740261899323,0.039659,173.34,173.33,16.19062265]
["bitfinex-derivatives","SOLF0:USTF0",1740261901412,0.039659,173.34,173.31,10.46439147]
["bitfinex-derivatives","SOLF0:USTF0",1740261902020,0.039659,173.34,173.31,16.23399147]
["bitfinex-derivatives","SOLF0:USTF0",1740261902221,0.039659,173.34,173.31,10.46439147]
["bitfinex-derivatives","SOLF0:USTF0",1740261902726,0.039659,173.34,173.33,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1740261905827,0.039659,173.34,173.33,16.19062265]
["bitfinex-derivatives","SOLF0:USTF0",1740261906826,10.77722902,173.41,173.33,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740261907031,16.54382902,173.41,173.37,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1740261908123,237.94494696,173.42,173.38,16.18882265]
["bitfinex-derivatives","SOLF0:USTF0",1740261908322,237.94494696,173.42,173.38,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740261908723,237.94494696,173.42,173.37,0.03878665]
["bitfinex-derivatives","SOLF0:USTF0",1740261908929,237.94494696,173.42,173.4,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740261909325,237.94494696,173.42,173.4,16.18822265]
["bitfinex-derivatives","SOLF0:USTF0",1740261909724,201.12515347,173.47,173.4,16.18822265]
["bitfinex-derivatives","SOLF0:USTF0",1740261910122,5.7654,173.45,173.42,0.04282227]
["bitfinex-derivatives","SOLF0:USTF0",1740261910621,10.77939671,173.46,173.42,0.04282227]
["bitfinex-derivatives","SOLF0:USTF0",1740261910827,5.7657,173.44,173.42,0.04282227]
["bitfinex-derivatives","SOLF0:USTF0",1740261911023,21.20081936,173.46,173.42,0.04282227]
["bitfinex-derivatives","SOLF0:USTF0",1740261911225,5.7658,173.43,173.42,0.04282227]
["bitfinex-derivatives","SOLF0:USTF0",1740261913033,5.7658,173.43,173.34,1.8412]
["bitfinex-derivatives","SOLF0:USTF0",1740261913034,5.7683,173.36,173.32,12.25902265]
["bitfinex-derivatives","SOLF0:USTF0",1740261914135,5.80563541,173.36,173.32,12.29598695]
["bitfinex-derivatives","SOLF0:USTF0",1740261915622,0.03733541,173.36,173.33,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1740261915829,0.03733541,173.36,173.34,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740261916624,10.42142265,173.44,173.34,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740261916931,10.42142265,173.44,173.36,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740261917130,10.42142265,173.44,173.38,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740261917828,10.42142265,173.44,173.39,0.03806135]
["bitfinex-derivatives","SOLF0:USTF0",1740261918635,5.7668,173.41,173.39,0.03806135]
["bitfinex-derivatives","SOLF0:USTF0",1740261918937,10.42142265,173.44,173.39,0.03806135]
["bitfinex-derivatives","SOLF0:USTF0",1740261919931,21.18671213,173.48,173.42,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740261920335,10.42142265,173.48,173.43,0.03972777]
["bitfinex-derivatives","SOLF0:USTF0",1740261920735,5.7652,173.45,173.43,0.03972777]
["bitfinex-derivatives","SOLF0:USTF0",1740261921227,5.7655,173.44,173.43,0.03972777]
["bitfinex-derivatives","SOLF0:USTF0",1740261921834,5.7653,173.45,173.43,0.03972777]
["bitfinex-derivatives","SOLF0:USTF0",1740261922031,10.42142265,173.48,173.43,0.03972777]
["bitfinex-derivatives","SOLF0:USTF0",1740261922532,5.7652,173.46,173.43,0.03972777]
["bitfinex-derivatives","SOLF0:USTF0",1740261923138,5.7653,173.45,173.43,0.03972777]
["bitfinex-derivatives","SOLF0:USTF0",1740261923739,5.7648,173.47,173.43,0.03972777]
["bitfinex-derivatives","SOLF0:USTF0",1740261924330,10.42142265,173.48,173.43,0.03972777]
["bitfinex-derivatives","SOLF0:USTF0",1740261924539,5.7649,173.46,173.43,0.03972777]
["bitfinex-derivatives","SOLF0:USTF0",1740261925741,5.7646,173.47,173.44,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740261927439,5.765,173.46,173.44,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740261928438,5.7648,173.47,173.44,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740261928738,10.42142265,173.5,173.44,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740261928939,5.765,173.46,173.44,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740261931043,10.42142265,173.5,173.44,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740261931347,5.7646,173.47,173.44,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740261931548,10.42142265,173.5,173.44,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740261931751,5.7647,173.47,173.44,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740261937553,10.42142265,173.5,173.44,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740261937753,10.42142265,173.5,173.44,16.18682265]
["bitfinex-derivatives","SOLF0:USTF0",1740261938849,5.7646,173.47,173.44,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740261939652,10.42142265,173.5,173.44,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740261939857,5.7642,173.48,173.45,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1740261940155,5.7642,173.48,173.44,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740261940352,5.7642,173.48,173.44,16.18692265]
["bitfinex-derivatives","SOLF0:USTF0",1740261940758,5.7642,173.48,173.44,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740261940960,5.764,173.49,173.45,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1740261941258,10.42142265,173.5,173.44,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740261941958,10.42142265,173.52,173.46,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740261942458,5.7641,173.49,173.47,0.03712262]
["bitfinex-derivatives","SOLF0:USTF0",1740261943160,10.42142265,173.52,173.47,0.03712262]
["bitfinex-derivatives","SOLF0:USTF0",1740261943361,5.7629,173.52,173.48,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740261943762,5.7626,173.53,173.48,16.18532265]
["bitfinex-derivatives","SOLF0:USTF0",1740261944060,5.7626,173.53,173.48,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740261944261,5.7626,173.53,173.5,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740261944759,211.54657612,173.56,173.5,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740261944959,5.7622,173.54,173.5,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740261945161,10.42142265,173.56,173.51,0.03791606]
["bitfinex-derivatives","SOLF0:USTF0",1740261945462,5.7624,173.54,173.51,0.03791606]
["bitfinex-derivatives","SOLF0:USTF0",1740261946255,10.42142265,173.56,173.51,0.03791606]
["bitfinex-derivatives","SOLF0:USTF0",1740261947362,5.7624,173.54,173.51,0.03791606]
["bitfinex-derivatives","SOLF0:USTF0",1740261948663,5.7619,173.55,173.51,0.03791606]
["bitfinex-derivatives","SOLF0:USTF0",1740261948964,10.42142265,173.56,173.51,0.03791606]
["bitfinex-derivatives","SOLF0:USTF0",1740261949161,5.7621,173.55,173.52,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740261949563,5.7621,173.55,173.52,10.46490559]
["bitfinex-derivatives","SOLF0:USTF0",1740261950664,16.18292265,173.57,173.52,16.22770559]
["bitfinex-derivatives","SOLF0:USTF0",1740261951266,21.15462709,173.61,173.54,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740261951560,10.42142265,173.61,173.54,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740261951759,10.42142265,173.61,173.56,0.03667763]
["bitfinex-derivatives","SOLF0:USTF0",1740261951960,5.761,173.58,173.56,0.03667763]
["bitfinex-derivatives","SOLF0:USTF0",1740261953866,10.42142265,173.61,173.56,0.03667763]
["bitfinex-derivatives","SOLF0:USTF0",1740261954060,5.7606,173.59,173.56,0.03667763]
["bitfinex-derivatives","SOLF0:USTF0",1740261954365,10.42142265,173.61,173.56,0.03667763]
["bitfinex-derivatives","SOLF0:USTF0",1740261954562,5.7604,173.6,173.56,0.03667763]
["bitfinex-derivatives","SOLF0:USTF0",1740261954865,10.42142265,173.61,173.56,0.03667763]
["bitfinex-derivatives","SOLF0:USTF0",1740261955164,5.7611,173.58,173.56,0.03667763]
["bitfinex-derivatives","SOLF0:USTF0",1740261955363,10.42142265,173.61,173.56,0.03667763]
["bitfinex-derivatives","SOLF0:USTF0",1740261956267,5.7611,173.58,173.56,0.03667763]
["bitfinex-derivatives","SOLF0:USTF0",1740261957966,5.7612,173.57,173.56,0.03667763]
["bitfinex-derivatives","SOLF0:USTF0",1740261960472,10.42142265,173.58,173.46,0.27359985]
["bitfinex-derivatives","SOLF0:USTF0",1740261960672,10.42142265,173.49,173.44,1.755]
["bitfinex-derivatives","SOLF0:USTF0",1740261961271,16.18562265,173.49,173.44,12.17642265]
["bitfinex-derivatives","SOLF0:USTF0",1740261961472,10.42142265,173.49,173.44,12.17642265]
["bitfinex-derivatives","SOLF0:USTF0",1740261961670,0.04379273,173.48,173.45,0.0411301]
["bitfinex-derivatives","SOLF0:USTF0",1740261962974,0.04379273,173.48,173.46,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740261963674,0.04379273,173.48,173.47,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1740261963869,0.04379273,173.48,173.46,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740261964171,0.04379273,173.48,173.46,16.18602265]
["bitfinex-derivatives","SOLF0:USTF0",1740261964380,0.04379273,173.48,173.46,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740261964772,0.04379273,173.48,173.46,16.18602265]
["bitfinex-derivatives","SOLF0:USTF0",1740261966376,0.04379273,173.48,173.45,0.0411301]
["bitfinex-derivatives","SOLF0:USTF0",1740261966875,0.04379273,173.48,173.46,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1740261967375,0.04379273,173.48,173.46,16.18622265]
["bitfinex-derivatives","SOLF0:USTF0",1740261969482,0.04379273,173.48,173.47,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1740261969981,10.42142265,173.55,173.46,12.20722265]
["bitfinex-derivatives","SOLF0:USTF0",1740261970174,16.18352265,173.55,173.5,16.18472265]
["bitfinex-derivatives","SOLF0:USTF0",1740261970773,5.7623,173.54,173.5,16.18472265]
["bitfinex-derivatives","SOLF0:USTF0",1740261971078,5.7623,173.54,173.5,16.22285711]
["bitfinex-derivatives","SOLF0:USTF0",1740261973378,10.42142265,173.56,173.5,10.45955711]
["bitfinex-derivatives","SOLF0:USTF0",1740261973577,21.15462709,173.6,173.55,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740261973778,10.73320444,173.6,173.55,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740261973984,201.12515347,173.61,173.56,0.04316178]
["bitfinex-derivatives","SOLF0:USTF0",1740261974378,201.12515347,173.61,173.57,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740261974977,201.12515347,173.61,173.57,16.18252265]
["bitfinex-derivatives","SOLF0:USTF0",1740261975985,10.42142265,173.63,173.57,16.18252265]
["bitfinex-derivatives","SOLF0:USTF0",1740261976283,10.42142265,173.63,173.57,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740261976587,5.7596,173.62,173.57,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740261977185,10.42142265,173.63,173.56,10.46458443]
["bitfinex-derivatives","SOLF0:USTF0",1740261977488,10.42142265,173.61,173.56,0.04316178]
["bitfinex-derivatives","SOLF0:USTF0",1740261977981,10.42142265,173.59,173.56,0.04316178]
["bitfinex-derivatives","SOLF0:USTF0",1740261979686,10.42142265,173.57,173.56,0.04316178]
["bitfinex-derivatives","SOLF0:USTF0",1740261979886,10.42142265,173.57,173.49,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740261980092,10.42142265,173.54,173.49,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740261980388,10.42142265,173.54,173.46,1.8251]
["bitfinex-derivatives","SOLF0:USTF0",1740261980389,10.42142265,173.54,173.47,10.69499122]
["bitfinex-derivatives","SOLF0:USTF0",1740261980585,10.42142265,173.52,173.47,10.69499122]
["bitfinex-derivatives","SOLF0:USTF0",1740261980789,10.42142265,173.52,173.47,0.27356857]
["bitfinex-derivatives","SOLF0:USTF0",1740261980979,0.04014293,173.51,173.48,0.04121048]
["bitfinex-derivatives","SOLF0:USTF0",1740261984988,10.42142265,173.5,173.48,0.04121048]
["bitfinex-derivatives","SOLF0:USTF0",1740261987486,0.04014293,173.51,173.48,0.04121048]
["bitfinex-derivatives","SOLF0:USTF0",1740261989497,0.04014293,173.51,173.48,5.80511048]
["bitfinex-derivatives","SOLF0:USTF0",1740261989895,0.04014293,173.51,173.48,0.04121048]
["bitfinex-derivatives","SOLF0:USTF0",1740261991100,0.04014293,173.51,173.49,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740261991694,0.04014293,173.51,173.49,16.18502265]
["bitfinex-derivatives","SOLF0:USTF0",1740261992397,0.04014293,173.51,173.49,5.7636]
["bitfinex-derivatives","SOLF0:USTF0",1740261992702,0.04014293,173.51,173.48,5.80531048]
["bitfinex-derivatives","SOLF0:USTF0",1740261993401,0.04014293,173.51,173.48,0.04121048]
["bitfinex-derivatives","SOLF0:USTF0",1740261995705,10.42142265,173.5,173.48,0.04121048]
["bitfinex-derivatives","SOLF0:USTF0",1740261996208,5.7639,173.49,173.48,0.04121048]
["bitfinex-derivatives","SOLF0:USTF0",1740261996805,0.04014293,173.51,173.48,0.04121048]
["bitfinex-derivatives","SOLF0:USTF0",1740261998501,5.80344293,173.51,173.48,0.04121048]
["bitfinex-derivatives","SOLF0:USTF0",1740262000712,0.04014293,173.51,173.48,0.04121048]
["bitfinex-derivatives","SOLF0:USTF0",1740262001010,5.7636,173.5,173.48,0.04121048]
["bitfinex-derivatives","SOLF0:USTF0",1740262003208,0.04014293,173.51,173.48,5.80541048]
["bitfinex-derivatives","SOLF0:USTF0",1740262003412,0.04014293,173.51,173.49,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740262003908,10.74197803,173.57,173.49,13.90012265]
["bitfinex-derivatives","SOLF0:USTF0",1740262004112,10.74197803,173.57,173.55,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740262004510,5.7611,173.58,173.55,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740262004817,10.42142265,173.59,173.55,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740262005012,10.42142265,173.59,173.55,10.46531807]
["bitfinex-derivatives","SOLF0:USTF0",1740262005212,5.7609,173.58,173.55,0.04389542]
["bitfinex-derivatives","SOLF0:USTF0",1740262005414,10.42142265,173.59,173.55,0.04389542]
["bitfinex-derivatives","SOLF0:USTF0",1740262006010,5.7609,173.58,173.55,0.04389542]
["bitfinex-derivatives","SOLF0:USTF0",1740262006611,5.7613,173.57,173.55,0.04389542]
["bitfinex-derivatives","SOLF0:USTF0",1740262007115,5.7609,173.58,173.55,0.04389542]
["bitfinex-derivatives","SOLF0:USTF0",1740262007317,10.42142265,173.59,173.55,0.04389542]
["bitfinex-derivatives","SOLF0:USTF0",1740262007518,10.42142265,173.61,173.55,10.46531807]
["bitfinex-derivatives","SOLF0:USTF0",1740262008513,5.7604,173.6,173.55,16.22711807]
["bitfinex-derivatives","SOLF0:USTF0",1740262009919,5.7609,173.58,173.55,10.46531807]
["bitfinex-derivatives","SOLF0:USTF0",1740262012019,10.42142265,173.61,173.55,10.46531807]
["bitfinex-derivatives","SOLF0:USTF0",1740262012725,5.7602,173.6,173.56,5.7615]
["bitfinex-derivatives","SOLF0:USTF0",1740262015318,5.7606,173.59,173.55,10.46531807]
["bitfinex-derivatives","SOLF0:USTF0",1740262015525,10.42142265,173.61,173.55,10.46531807]
["bitfinex-derivatives","SOLF0:USTF0",1740262016317,10.75838935,173.66,173.59,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740262016523,10.75838935,173.66,173.61,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740262016719,10.75838935,173.66,173.61,10.45867441]
["bitfinex-derivatives","SOLF0:USTF0",1740262016924,439.07010043,173.67,173.61,10.45867441]
["bitfinex-derivatives","SOLF0:USTF0",1740262017125,10.42142265,173.68,173.61,10.45867441]
["bitfinex-derivatives","SOLF0:USTF0",1740262017425,16.17932265,173.68,173.62,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1740262018026,5.7579,173.67,173.62,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1740262019928,5.7579,173.67,173.61,16.21847441]
["bitfinex-derivatives","SOLF0:USTF0",1740262023030,10.42142265,173.68,173.61,16.21847441]
["bitfinex-derivatives","SOLF0:USTF0",1740262023031,5.7583,173.66,173.61,16.21847441]
["bitfinex-derivatives","SOLF0:USTF0",1740262024023,5.7583,173.66,173.63,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740262029331,5.7579,173.67,173.63,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740262029933,5.7579,173.67,173.63,16.18052265]
["bitfinex-derivatives","SOLF0:USTF0",1740262030234,5.7579,173.67,173.65,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740262030633,5.7569,173.7,173.65,16.17972265]
["bitfinex-derivatives","SOLF0:USTF0",1740262030840,10.42142265,173.72,173.65,16.17972265]
["bitfinex-derivatives","SOLF0:USTF0",1740262031135,10.42142265,173.72,173.66,0.04137384]
["bitfinex-derivatives","SOLF0:USTF0",1740262031737,5.7572,173.7,173.66,5.79957384]
["bitfinex-derivatives","SOLF0:USTF0",1740262033438,5.7566,173.71,173.67,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740262033639,10.42142265,173.72,173.67,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740262034235,5.7572,173.7,173.67,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740262036142,10.42142265,173.73,173.67,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740262036341,38.59184242,173.76,173.69,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740262036342,10.42142265,173.75,173.69,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740262036744,5.7566,173.71,173.7,0.03642585]
["bitfinex-derivatives","SOLF0:USTF0",1740262040745,5.7566,173.71,173.62,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1740262040746,11.34443634,173.71,173.62,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1740262040945,10.42142265,173.68,173.62,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1740262041146,10.42142265,173.68,173.62,1.7214]
["bitfinex-derivatives","SOLF0:USTF0",1740262041741,7.48,173.69,173.56,1.7947]
["bitfinex-derivatives","SOLF0:USTF0",1740262041742,10.42142265,173.64,173.56,1.7947]
["bitfinex-derivatives","SOLF0:USTF0",1740262041943,10.42142265,173.64,173.58,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740262042149,0.0364289,173.62,173.58,10.46487405]
["bitfinex-derivatives","SOLF0:USTF0",1740262042847,5.7603,173.6,173.58,10.46487405]
["bitfinex-derivatives","SOLF0:USTF0",1740262043543,0.0364289,173.62,173.58,10.46487405]
["bitfinex-derivatives","SOLF0:USTF0",1740262043748,5.7605,173.59,173.58,0.0434514]
["bitfinex-derivatives","SOLF0:USTF0",1740262044540,0.0364289,173.62,173.58,0.0434514]
["bitfinex-derivatives","SOLF0:USTF0",1740262045444,5.7603,173.6,173.58,0.0434514]
["bitfinex-derivatives","SOLF0:USTF0",1740262047244,0.0364289,173.62,173.58,0.0434514]
["bitfinex-derivatives","SOLF0:USTF0",1740262047450,5.7605,173.59,173.58,0.0434514]
["bitfinex-derivatives","SOLF0:USTF0",1740262066468,5.7599,173.61,173.58,0.0434514]
["bitfinex-derivatives","SOLF0:USTF0",1740262066672,10.45785155,173.62,173.58,0.0434514]
["bitfinex-derivatives","SOLF0:USTF0",1740262067268,5.7605,173.6,173.58,0.0434514]
["bitfinex-derivatives","SOLF0:USTF0",1740262068168,10.45785155,173.62,173.58,0.0434514]
["bitfinex-derivatives","SOLF0:USTF0",1740262068375,5.7605,173.59,173.58,0.0434514]
["bitfinex-derivatives","SOLF0:USTF0",1740262093795,5.7605,173.59,173.58,5.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740262094190,5.7622,173.54,173.53,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740262094495,10.42142265,173.56,173.51,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740262094996,5.7624,173.54,173.51,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740262095295,0.04438843,173.54,173.51,10.45905847]
["bitfinex-derivatives","SOLF0:USTF0",1740262098998,0.04438843,173.54,173.52,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740262100693,10.46581108,173.54,173.51,0.03763582]
["bitfinex-derivatives","SOLF0:USTF0",1740262101196,0.04438843,173.54,173.51,0.03763582]
["bitfinex-derivatives","SOLF0:USTF0",1740262102298,0.04438843,173.54,173.53,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740262107901,10.68584599,173.61,173.53,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740262108105,5.7605,173.6,173.57,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740262108801,10.68584599,173.61,173.55,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740262109100,0.04189981,173.6,173.57,0.03730749]
["bitfinex-derivatives","SOLF0:USTF0",1740262109702,5.7605,173.59,173.57,0.03730749]
["bitfinex-derivatives","SOLF0:USTF0",1740262110704,0.04189981,173.6,173.57,0.03730749]
["bitfinex-derivatives","SOLF0:USTF0",1740262110896,5.7609,173.58,173.57,0.03730749]
["bitfinex-derivatives","SOLF0:USTF0",1740262111398,0.04189981,173.6,173.57,0.03730749]
["bitfinex-derivatives","SOLF0:USTF0",1740262111599,5.7606,173.59,173.57,0.03730749]
["bitfinex-derivatives","SOLF0:USTF0",1740262112510,0.04189981,173.6,173.57,0.03730749]
["bitfinex-derivatives","SOLF0:USTF0",1740262113002,5.7609,173.58,173.57,0.03730749]
["bitfinex-derivatives","SOLF0:USTF0",1740262118205,5.7606,173.59,173.57,0.03730749]
["bitfinex-derivatives","SOLF0:USTF0",1740262118509,0.04189981,173.6,173.57,0.03730749]
["bitfinex-derivatives","SOLF0:USTF0",1740262118711,5.7609,173.58,173.57,0.03730749]
["bitfinex-derivatives","SOLF0:USTF0",1740262131428,5.7606,173.59,173.57,0.03730749]
["bitfinex-derivatives","SOLF0:USTF0",1740262131926,0.04189981,173.6,173.57,0.03730749]
["bitfinex-derivatives","SOLF0:USTF0",1740262132128,5.7609,173.58,173.57,0.03730749]
["bitfinex-derivatives","SOLF0:USTF0",1740262134328,0.04189981,173.6,173.57,10.45873014]
["bitfinex-derivatives","SOLF0:USTF0",1740262134529,0.04189981,173.6,173.59,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740262136029,10.42142265,173.65,173.59,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740262136231,5.7593,173.63,173.59,16.18172265]
["bitfinex-derivatives","SOLF0:USTF0",1740262136431,10.42142265,173.63,173.58,3.6356]
["bitfinex-derivatives","SOLF0:USTF0",1740262136635,10.42142265,173.63,173.58,1.8296]
["bitfinex-derivatives","SOLF0:USTF0",1740262136934,10.42142265,173.61,173.57,0.03730749]
["bitfinex-derivatives","SOLF0:USTF0",1740262138131,5.7608,173.59,173.57,0.03730749]
["bitfinex-derivatives","SOLF0:USTF0",1740262141937,5.7609,173.58,173.57,0.03730749]
["bitfinex-derivatives","SOLF0:USTF0",1740262151245,16.18202265,173.59,173.57,0.03730749]
["bitfinex-derivatives","SOLF0:USTF0",1740262151545,10.42142265,173.61,173.57,0.03730749]
["bitfinex-derivatives","SOLF0:USTF0",1740262151845,21.10726864,173.63,173.58,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740262152046,21.10726864,173.63,173.57,0.03730749]
["bitfinex-derivatives","SOLF0:USTF0",1740262152346,5.7604,173.6,173.57,0.03730749]
["bitfinex-derivatives","SOLF0:USTF0",1740262152745,21.10726864,173.63,173.57,0.03730749]
["bitfinex-derivatives","SOLF0:USTF0",1740262153848,5.7605,173.59,173.57,0.03730749]
["bitfinex-derivatives","SOLF0:USTF0",1740262154349,5.7605,173.6,173.57,0.03730749]
["bitfinex-derivatives","SOLF0:USTF0",1740262154850,10.42142265,173.61,173.57,0.03730749]
["bitfinex-derivatives","SOLF0:USTF0",1740262155055,5.7606,173.59,173.57,0.03730749]
["bitfinex-derivatives","SOLF0:USTF0",1740262156749,5.7603,173.6,173.57,0.03730749]
["bitfinex-derivatives","SOLF0:USTF0",1740262159451,10.42142265,173.62,173.57,0.03730749]
["bitfinex-derivatives","SOLF0:USTF0",1740262159748,5.7609,173.58,173.57,0.03730749]
["bitfinex-derivatives","SOLF0:USTF0",1740262159949,18.14584599,173.65,173.57,0.03730749]
["bitfinex-derivatives","SOLF0:USTF0",1740262160151,10.42142265,173.62,173.57,0.03730749]
["bitfinex-derivatives","SOLF0:USTF0",1740262160952,5.7605,173.6,173.57,0.03730749]
["bitfinex-derivatives","SOLF0:USTF0",1740262161347,10.42142265,173.62,173.57,0.03730749]
["bitfinex-derivatives","SOLF0:USTF0",1740262161651,5.7604,173.6,173.57,0.03730749]
["bitfinex-derivatives","SOLF0:USTF0",1740262162452,5.7606,173.59,173.57,0.03730749]
["bitfinex-derivatives","SOLF0:USTF0",1740262169751,5.7608,173.59,173.57,0.03730749]
["bitfinex-derivatives","SOLF0:USTF0",1740262172657,10.42142265,173.62,173.57,0.03730749]
["bitfinex-derivatives","SOLF0:USTF0",1740262172856,10.42142265,173.58,173.57,0.03730749]
["bitfinex-derivatives","SOLF0:USTF0",1740262173455,16.18232265,173.58,173.57,0.03730749]
["bitfinex-derivatives","SOLF0:USTF0",1740262183163,10.42142265,173.58,173.57,0.03730749]
["bitfinex-derivatives","SOLF0:USTF0",1740262183672,5.7606,173.59,173.57,0.03730749]
["bitfinex-derivatives","SOLF0:USTF0",1740262184965,10.42142265,173.6,173.57,0.03730749]
["bitfinex-derivatives","SOLF0:USTF0",1740262185169,5.7605,173.59,173.57,0.03730749]
["bitfinex-derivatives","SOLF0:USTF0",1740262185364,10.42142265,173.6,173.57,0.03730749]
["bitfinex-derivatives","SOLF0:USTF0",1740262185666,5.7609,173.58,173.57,0.03730749]
["bitfinex-derivatives","SOLF0:USTF0",1740262186874,16.18232265,173.58,173.57,0.03730749]
["bitfinex-derivatives","SOLF0:USTF0",1740262212986,10.42142265,173.58,173.5,1.8041]
["bitfinex-derivatives","SOLF0:USTF0",1740262213191,10.42142265,173.53,173.5,1.8041]
["bitfinex-derivatives","SOLF0:USTF0",1740262213891,5.7629,173.52,173.5,1.8041]
["bitfinex-derivatives","SOLF0:USTF0",1740262215494,10.45873015,173.53,173.49,39.90210364]
["bitfinex-derivatives","SOLF0:USTF0",1740262215690,10.45873015,173.53,173.49,0.03714748]
["bitfinex-derivatives","SOLF0:USTF0",1740262215691,5.7635,173.5,173.49,0.03714748]
["bitfinex-derivatives","SOLF0:USTF0",1740262236404,10.42142265,173.51,173.49,0.03714748]
["bitfinex-derivatives","SOLF0:USTF0",1740262236605,10.45873015,173.53,173.49,0.03714748]
["bitfinex-derivatives","SOLF0:USTF0",1740262237017,10.42142265,173.51,173.49,0.03714748]
["bitfinex-derivatives","SOLF0:USTF0",1740262238506,5.7635,173.5,173.49,0.03714748]
["bitfinex-derivatives","SOLF0:USTF0",1740262240614,5.7635,173.5,173.49,4.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740262254427,5.765,173.46,173.41,16.18782265]
["bitfinex-derivatives","SOLF0:USTF0",1740262254627,16.18642265,173.46,173.41,16.18782265]
["bitfinex-derivatives","SOLF0:USTF0",1740262255530,0.04351179,173.45,173.42,0.03773269]
["bitfinex-derivatives","SOLF0:USTF0",1740262257529,5.80881179,173.45,173.42,0.03773269]
["bitfinex-derivatives","SOLF0:USTF0",1740262258936,10.42142265,173.44,173.27,8.04437928]
["bitfinex-derivatives","SOLF0:USTF0",1740262259132,10.42142265,173.37,173.32,12.14422265]
["bitfinex-derivatives","SOLF0:USTF0",1740262259337,10.42142265,173.39,173.32,12.14422265]
["bitfinex-derivatives","SOLF0:USTF0",1740262259933,10.42142265,173.39,173.34,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1740262260137,0.04030075,173.37,173.34,5.80813253]
["bitfinex-derivatives","SOLF0:USTF0",1740262262237,10.4617234,173.37,173.34,5.80813253]
["bitfinex-derivatives","SOLF0:USTF0",1740262262740,10.4617234,173.37,173.34,0.03953253]
["bitfinex-derivatives","SOLF0:USTF0",1740262263235,10.42142265,173.35,173.34,0.03953253]
["bitfinex-derivatives","SOLF0:USTF0",1740262264540,16.18992265,173.35,173.34,0.03953253]
["bitfinex-derivatives","SOLF0:USTF0",1740262270447,5.7701,173.31,173.29,0.27386009]
["bitfinex-derivatives","SOLF0:USTF0",1740262270643,10.42142265,173.3,173.29,0.27386009]
["bitfinex-derivatives","SOLF0:USTF0",1740262275846,5.7705,173.29,173.28,0.03945238]
["bitfinex-derivatives","SOLF0:USTF0",1740262278950,10.42142265,173.3,173.28,0.03945238]
["bitfinex-derivatives","SOLF0:USTF0",1740262279248,16.19162265,173.3,173.28,0.03945238]
["bitfinex-derivatives","SOLF0:USTF0",1740262281551,10.42142265,173.3,173.28,0.03945238]
["bitfinex-derivatives","SOLF0:USTF0",1740262281747,5.7705,173.29,173.28,0.03945238]
["bitfinex-derivatives","SOLF0:USTF0",1740262285458,10.42142265,173.3,173.28,0.03945238]
["bitfinex-derivatives","SOLF0:USTF0",1740262285658,0.04302222,173.31,173.28,0.03945238]
["bitfinex-derivatives","SOLF0:USTF0",1740262287352,0.04302222,173.31,173.28,5.81025238]
["bitfinex-derivatives","SOLF0:USTF0",1740262288359,7.46,173.38,173.3,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740262288556,10.42142265,173.35,173.3,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740262289455,5.7689,173.34,173.3,16.19162265]
["bitfinex-derivatives","SOLF0:USTF0",1740262289757,5.80736568,173.34,173.31,0.03991923]
["bitfinex-derivatives","SOLF0:USTF0",1740262291959,5.80736568,173.34,173.31,5.80971923]
["bitfinex-derivatives","SOLF0:USTF0",1740262292757,0.03846568,173.34,173.31,0.03991923]
["bitfinex-derivatives","SOLF0:USTF0",1740262294361,5.80736568,173.34,173.31,0.03991923]
["bitfinex-derivatives","SOLF0:USTF0",1740262294662,0.03846568,173.34,173.31,0.03991923]
["bitfinex-derivatives","SOLF0:USTF0",1740262296164,0.03846568,173.34,173.31,5.80971923]
["bitfinex-derivatives","SOLF0:USTF0",1740262309772,0.03846568,173.34,173.31,0.03991923]
["bitfinex-derivatives","SOLF0:USTF0",1740262311382,0.03846568,173.34,173.32,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1740262311584,0.03846568,173.34,173.31,0.03991923]
["bitfinex-derivatives","SOLF0:USTF0",1740262312278,0.03846568,173.34,173.32,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1740262313178,0.03846568,173.34,173.31,0.03991923]
["bitfinex-derivatives","SOLF0:USTF0",1740262313380,0.03846568,173.34,173.33,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1740262317983,10.45988833,173.34,173.31,0.03991923]
["bitfinex-derivatives","SOLF0:USTF0",1740262318182,10.42142265,173.32,173.31,0.03991923]
["bitfinex-derivatives","SOLF0:USTF0",1740262319483,16.19092265,173.32,173.31,0.03991923]
["bitfinex-derivatives","SOLF0:USTF0",1740262355307,10.42142265,173.32,173.25,0.27393611]
["bitfinex-derivatives","SOLF0:USTF0",1740262355606,17.99740999,173.35,173.25,0.27393611]
["bitfinex-derivatives","SOLF0:USTF0",1740262355607,10.42142265,173.28,173.25,0.27393611]
["bitfinex-derivatives","SOLF0:USTF0",1740262356603,10.46539574,173.28,173.25,0.31774205]
["bitfinex-derivatives","SOLF0:USTF0",1740262359912,10.42142265,173.26,173.25,0.31774205]
["bitfinex-derivatives","SOLF0:USTF0",1740262360310,16.19292265,173.26,173.25,0.04380594]
["bitfinex-derivatives","SOLF0:USTF0",1740262363407,5.7725,173.24,173.2,5.3523]
["bitfinex-derivatives","SOLF0:USTF0",1740262363608,10.42142265,173.21,173.2,5.3523]
["bitfinex-derivatives","SOLF0:USTF0",1740262364213,10.42142265,173.23,173.2,5.3523]
["bitfinex-derivatives","SOLF0:USTF0",1740262364409,10.42142265,173.23,173.2,5.38864826]
["bitfinex-derivatives","SOLF0:USTF0",1740262364609,10.46009236,173.23,173.2,5.38864826]
["bitfinex-derivatives","SOLF0:USTF0",1740262365313,10.46009236,173.23,173.2,11.16214826]
["bitfinex-derivatives","SOLF0:USTF0",1740262366215,10.46009236,173.23,173.2,5.38864826]
["bitfinex-derivatives","SOLF0:USTF0",1740262366512,16.23259236,173.23,173.2,5.38864826]
["bitfinex-derivatives","SOLF0:USTF0",1740262367513,16.23259236,173.23,173.2,11.16214826]
["bitfinex-derivatives","SOLF0:USTF0",1740262367708,0.03866971,173.23,173.22,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740262367909,5.7712,173.27,173.22,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740262368118,10.42142265,173.28,173.22,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740262368119,10.42142265,173.28,173.24,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1740262369020,16.23110443,173.28,173.24,5.81580091]
["bitfinex-derivatives","SOLF0:USTF0",1740262369219,0.03878178,173.28,173.25,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1740262369718,0.03878178,173.28,173.26,1.7149]
["bitfinex-derivatives","SOLF0:USTF0",1740262371122,0.03878178,173.28,173.26,7.4863]
["bitfinex-derivatives","SOLF0:USTF0",1740262371419,10.46020443,173.28,173.24,0.04370091]
["bitfinex-derivatives","SOLF0:USTF0",1740262372418,10.46020443,173.28,173.25,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1740262381324,10.46020443,173.28,173.26,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1740262384827,0.03878178,173.28,173.27,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1740262385330,0.03878178,173.28,173.24,10.46512356]
["bitfinex-derivatives","SOLF0:USTF0",1740262385526,0.03878178,173.28,173.25,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1740262386433,0.03878178,173.28,173.24,10.46512356]
["bitfinex-derivatives","SOLF0:USTF0",1740262386736,0.03878178,173.28,173.26,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1740262387229,0.03878178,173.28,173.24,10.46512356]
["bitfinex-derivatives","SOLF0:USTF0",1740262387431,0.03878178,173.28,173.27,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1740262389830,19.75860999,173.36,173.24,10.46512356]
["bitfinex-derivatives","SOLF0:USTF0",1740262389831,16.19102265,173.32,173.28,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1740262390031,10.42142265,173.32,173.28,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1740262390934,10.46297865,173.32,173.28,5.80950326]
["bitfinex-derivatives","SOLF0:USTF0",1740262391433,5.7699,173.31,173.28,5.80950326]
["bitfinex-derivatives","SOLF0:USTF0",1740262391834,10.46297865,173.32,173.28,5.80950326]
["bitfinex-derivatives","SOLF0:USTF0",1740262392733,16.23277865,173.32,173.28,5.80950326]
["bitfinex-derivatives","SOLF0:USTF0",1740262393138,10.46297865,173.32,173.28,0.03870326]
["bitfinex-derivatives","SOLF0:USTF0",1740262393334,10.42142265,173.3,173.28,0.03870326]
["bitfinex-derivatives","SOLF0:USTF0",1740262394534,16.19172265,173.3,173.28,0.03870326]
["bitfinex-derivatives","SOLF0:USTF0",1740262396824,5.7721,173.25,173.2,11.0286]
["bitfinex-derivatives","SOLF0:USTF0",1740262397031,10.42142265,173.23,173.2,11.0286]
["bitfinex-derivatives","SOLF0:USTF0",1740262397924,10.46425605,173.23,173.2,11.06958568]
["bitfinex-derivatives","SOLF0:USTF0",1740262400335,10.46425605,173.23,173.2,9.37198568]
["bitfinex-derivatives","SOLF0:USTF0",1740262403748,10.46425605,173.23,173.21,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1740262403951,10.46425605,173.23,173.2,3.59868568]
["bitfinex-derivatives","SOLF0:USTF0",1740262405447,10.46425605,173.23,173.21,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1740262405646,10.46425605,173.23,173.2,3.59868568]
["bitfinex-derivatives","SOLF0:USTF0",1740262406049,10.46425605,173.23,173.22,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1740262408251,0.0428334,173.23,173.22,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1740262409255,10.46425605,173.23,173.21,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1740262416056,0.0428334,173.23,173.2,1.77598568]
["bitfinex-derivatives","SOLF0:USTF0",1740262416256,0.0428334,173.23,173.22,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1740262425259,10.42142265,173.29,173.21,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740262425460,10.42142265,173.27,173.21,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740262425765,16.19262265,173.27,173.23,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1740262426452,16.22960921,173.27,173.23,5.81205953]
["bitfinex-derivatives","SOLF0:USTF0",1740262426855,16.22960921,173.27,173.23,0.03975953]
["bitfinex-derivatives","SOLF0:USTF0",1740262427260,5.7715,173.26,173.23,0.03975953]
["bitfinex-derivatives","SOLF0:USTF0",1740262428559,5.7719,173.25,173.23,0.03975953]
["bitfinex-derivatives","SOLF0:USTF0",1740262428865,10.42142265,173.25,173.23,0.03975953]
["bitfinex-derivatives","SOLF0:USTF0",1740262430369,16.19332265,173.25,173.23,0.03975953]
["bitfinex-derivatives","SOLF0:USTF0",1740262433479,5.7722,173.24,173.23,0.03975953]
["bitfinex-derivatives","SOLF0:USTF0",1740262442786,0.03698656,173.27,173.23,0.03975953]
["bitfinex-derivatives","SOLF0:USTF0",1740262442992,0.03698656,173.27,173.23,5.81215953]
["bitfinex-derivatives","SOLF0:USTF0",1740262443192,0.03698656,173.27,173.23,0.03975953]
["bitfinex-derivatives","SOLF0:USTF0",1740262444292,5.80818656,173.27,173.23,0.03975953]
["bitfinex-derivatives","SOLF0:USTF0",1740262445188,5.80818656,173.27,173.23,5.81225953]
["bitfinex-derivatives","SOLF0:USTF0",1740262445393,5.7715,173.26,173.23,0.03975953]
["bitfinex-derivatives","SOLF0:USTF0",1740262445992,5.772,173.25,173.23,0.03975953]
["bitfinex-derivatives","SOLF0:USTF0",1740262447891,5.7722,173.24,173.23,0.03975953]
["bitfinex-derivatives","SOLF0:USTF0",1740262450999,10.42142265,173.26,173.23,0.03975953]
["bitfinex-derivatives","SOLF0:USTF0",1740262451300,5.7719,173.25,173.23,0.03975953]
["bitfinex-derivatives","SOLF0:USTF0",1740262451497,10.42142265,173.26,173.23,0.03975953]
["bitfinex-derivatives","SOLF0:USTF0",1740262452400,5.772,173.25,173.23,0.03975953]
["bitfinex-derivatives","SOLF0:USTF0",1740262452697,10.42142265,173.24,173.23,0.03975953]
["bitfinex-derivatives","SOLF0:USTF0",1740262452998,16.19362265,173.24,173.23,0.03975953]
["bitfinex-derivatives","SOLF0:USTF0",1740262456402,5.7738,173.19,173.14,16.19682265]
["bitfinex-derivatives","SOLF0:USTF0",1740262457498,5.81497784,173.19,173.15,1.83795332]
["bitfinex-derivatives","SOLF0:USTF0",1740262457900,0.04117784,173.19,173.15,1.83795332]
["bitfinex-derivatives","SOLF0:USTF0",1740262459499,5.81507784,173.19,173.15,1.83795332]
["bitfinex-derivatives","SOLF0:USTF0",1740262463141,5.7746,173.17,173.15,0.03955332]
["bitfinex-derivatives","SOLF0:USTF0",1740262463331,10.42142265,173.18,173.15,0.03955332]
["bitfinex-derivatives","SOLF0:USTF0",1740262463734,5.7748,173.16,173.15,0.03955332]
["bitfinex-derivatives","SOLF0:USTF0",1740262465328,16.19622265,173.16,173.15,0.03955332]
["bitfinex-derivatives","SOLF0:USTF0",1740262468937,16.19622265,173.16,173.15,5.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740262469137,23.65622265,173.16,173.15,5.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740262470328,5.7769,173.1,173.06,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740262470640,10.42142265,173.11,173.06,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740262471535,0.0379783,173.1,173.07,0.04095639]
["bitfinex-derivatives","SOLF0:USTF0",1740262474312,0.0379783,173.1,173.07,5.81855639]
["bitfinex-derivatives","SOLF0:USTF0",1740262475113,0.0379783,173.1,173.07,0.04095639]
["bitfinex-derivatives","SOLF0:USTF0",1740262475312,5.8148783,173.1,173.07,0.04095639]
["bitfinex-derivatives","SOLF0:USTF0",1740262475814,0.0379783,173.1,173.07,5.81865639]
["bitfinex-derivatives","SOLF0:USTF0",1740262478317,5.8148783,173.1,173.07,0.04095639]
["bitfinex-derivatives","SOLF0:USTF0",1740262479211,0.0379783,173.1,173.07,0.04095639]
["bitfinex-derivatives","SOLF0:USTF0",1740262480417,0.0379783,173.1,173.07,5.81875639]
["bitfinex-derivatives","SOLF0:USTF0",1740262483922,0.0379783,173.1,173.07,0.04095639]
["bitfinex-derivatives","SOLF0:USTF0",1740262484120,0.0379783,173.1,173.08,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1740262485523,0.0379783,173.1,173.07,0.04095639]
["bitfinex-derivatives","SOLF0:USTF0",1740262485723,0.0379783,173.1,173.07,5.81855639]
["bitfinex-derivatives","SOLF0:USTF0",1740262485924,0.0379783,173.1,173.07,0.04095639]
["bitfinex-derivatives","SOLF0:USTF0",1740262486524,0.0379783,173.1,173.07,5.81875639]
["bitfinex-derivatives","SOLF0:USTF0",1740262487127,0.0379783,173.1,173.08,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1740262488525,0.0379783,173.1,173.07,5.81875639]
["bitfinex-derivatives","SOLF0:USTF0",1740262495535,0.0379783,173.1,173.07,0.04095639]
["bitfinex-derivatives","SOLF0:USTF0",1740262495734,5.8150783,173.1,173.07,0.04095639]
["bitfinex-derivatives","SOLF0:USTF0",1740262497529,5.7775,173.08,173.07,0.04095639]
["bitfinex-derivatives","SOLF0:USTF0",1740262506541,16.19872265,173.09,173.07,0.04095639]
["bitfinex-derivatives","SOLF0:USTF0",1740262507440,10.42142265,173.09,173.07,0.04095639]
["bitfinex-derivatives","SOLF0:USTF0",1740262507645,0.0379783,173.1,173.08,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1740262509141,0.0379783,173.1,173.09,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1740262509346,211.54657612,173.14,173.07,10.46237904]
["bitfinex-derivatives","SOLF0:USTF0",1740262509644,201.12515347,173.14,173.11,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740262510143,203.17537612,173.18,173.14,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1740262510339,203.17537612,173.18,173.11,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740262510541,203.21826028,173.18,173.14,0.03761069]
["bitfinex-derivatives","SOLF0:USTF0",1740262511341,192.79683763,173.18,173.14,0.03761069]
["bitfinex-derivatives","SOLF0:USTF0",1740262511536,192.79683763,173.18,173.15,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740262511943,0.04288416,173.18,173.15,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740262512144,0.04288416,173.18,173.17,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1740262512342,42.93396279,173.21,173.17,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740262512845,10.60360701,173.21,173.17,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740262513146,10.42142265,173.23,173.17,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740262513447,0.03684376,173.21,173.17,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740262513747,0.03684376,173.21,173.18,0.03987509]
["bitfinex-derivatives","SOLF0:USTF0",1740262514045,0.03684376,173.21,173.2,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1740262514650,21.02502966,173.25,173.19,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740262515247,10.42142265,173.25,173.19,13.85322265]
["bitfinex-derivatives","SOLF0:USTF0",1740262515446,10.42142265,173.25,173.21,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1740262515667,10.42142265,173.25,173.19,13.85322265]
["bitfinex-derivatives","SOLF0:USTF0",1740262515848,10.46493311,173.25,173.19,13.85322265]
["bitfinex-derivatives","SOLF0:USTF0",1740262516048,0.04351046,173.25,173.23,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1740262516351,0.04351046,173.25,173.21,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740262516552,0.04351046,173.25,173.22,0.04214324]
["bitfinex-derivatives","SOLF0:USTF0",1740262516958,0.04351046,173.25,173.23,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1740262517650,0.04351046,173.25,173.24,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1740262518456,10.42142265,173.29,173.23,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740262519257,10.42142265,173.31,173.25,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740262519652,0.02893769,173.3,173.27,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1740262519848,0.02893769,173.3,173.26,0.03924685]
["bitfinex-derivatives","SOLF0:USTF0",1740262520552,0.02893769,173.3,173.26,5.81074685]
["bitfinex-derivatives","SOLF0:USTF0",1740262521658,0.02893769,173.3,173.26,0.03924685]
["bitfinex-derivatives","SOLF0:USTF0",1740262521874,0.02893769,173.3,173.27,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1740262522155,0.02893769,173.3,173.26,0.03924685]
["bitfinex-derivatives","SOLF0:USTF0",1740262523455,0.02893769,173.3,173.26,5.81074685]
["bitfinex-derivatives","SOLF0:USTF0",1740262524046,5.79913769,173.3,173.26,5.81074685]
["bitfinex-derivatives","SOLF0:USTF0",1740262525556,5.79913769,173.3,173.26,0.03924685]
["bitfinex-derivatives","SOLF0:USTF0",1740262526458,0.02893769,173.3,173.26,5.81074685]
["bitfinex-derivatives","SOLF0:USTF0",1740262527359,16.19222265,173.29,173.26,0.03924685]
["bitfinex-derivatives","SOLF0:USTF0",1740262527755,10.42142265,173.27,173.26,0.03924685]
["bitfinex-derivatives","SOLF0:USTF0",1740262528157,16.19262265,173.27,173.26,0.03924685]
["bitfinex-derivatives","SOLF0:USTF0",1740262528653,10.42142265,173.27,173.26,0.03924685]
["bitfinex-derivatives","SOLF0:USTF0",1740262528849,10.42142265,173.29,173.26,0.03924685]
["bitfinex-derivatives","SOLF0:USTF0",1740262529251,0.02893769,173.3,173.27,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1740262529449,0.02893769,173.3,173.26,0.03924685]
["bitfinex-derivatives","SOLF0:USTF0",1740262530250,0.02893769,173.3,173.27,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1740262530848,0.02893769,173.3,173.28,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1740262532256,0.02893769,173.3,173.26,0.03924685]
["bitfinex-derivatives","SOLF0:USTF0",1740262532257,0.02893769,173.3,173.29,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1740262536760,0.02893769,173.3,173.26,3.49164685]
["bitfinex-derivatives","SOLF0:USTF0",1740262536960,0.02893769,173.3,173.27,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1740262537160,0.02893769,173.3,173.26,3.49164685]
["bitfinex-derivatives","SOLF0:USTF0",1740262537564,0.02893769,173.3,173.27,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1740262537756,0.02893769,173.3,173.26,3.49164685]
["bitfinex-derivatives","SOLF0:USTF0",1740262538854,0.02893769,173.3,173.27,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1740262539865,0.02893769,173.3,173.29,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1740262546670,0.02893769,173.3,173.27,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1740262547668,5.79913769,173.3,173.26,10.96764685]
["bitfinex-derivatives","SOLF0:USTF0",1740262548764,10.42142265,173.27,173.26,0.03924685]
["bitfinex-derivatives","SOLF0:USTF0",1740262550476,16.19262265,173.27,173.26,0.03924685]
["bitfinex-derivatives","SOLF0:USTF0",1740262552675,5.7726,173.23,173.17,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1740262552880,10.42142265,173.2,173.16,3.5486]
["bitfinex-derivatives","SOLF0:USTF0",1740262553377,1.7295,173.28,173.17,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740262553575,10.42142265,173.24,173.17,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740262553774,10.46430306,173.24,173.21,0.036811]
["bitfinex-derivatives","SOLF0:USTF0",1740262556082,16.23660306,173.24,173.21,0.036811]
["bitfinex-derivatives","SOLF0:USTF0",1740262560483,10.42142265,173.22,173.21,0.036811]
["bitfinex-derivatives","SOLF0:USTF0",1740262567689,16.19422265,173.22,173.21,0.036811]
["bitfinex-derivatives","SOLF0:USTF0",1740262569784,5.7746,173.17,173.13,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1740262570089,16.19602265,173.17,173.13,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1740262570389,10.42142265,173.15,173.1,7.5584]
["bitfinex-derivatives","SOLF0:USTF0",1740262570883,10.42142265,173.17,173.13,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1740262571288,10.42142265,173.17,173.11,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740262571490,16.19622265,173.17,173.12,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1740262571687,10.42142265,173.17,173.11,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740262572089,0.04044586,173.16,173.12,0.04307128]
["bitfinex-derivatives","SOLF0:USTF0",1740262572690,0.04044586,173.16,173.13,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1740262575393,0.04044586,173.16,173.12,0.04307128]
["bitfinex-derivatives","SOLF0:USTF0",1740262575600,0.04044586,173.16,173.15,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1740262575800,0.04044586,173.16,173.12,0.04307128]
["bitfinex-derivatives","SOLF0:USTF0",1740262577399,0.04044586,173.16,173.13,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1740262578917,10.42142265,173.15,173.12,0.04307128]
["bitfinex-derivatives","SOLF0:USTF0",1740262580600,10.42142265,173.15,173.12,5.81927128]
["bitfinex-derivatives","SOLF0:USTF0",1740262582501,10.42142265,173.15,173.13,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1740262583705,0.04044586,173.16,173.14,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1740262584700,0.04044586,173.16,173.12,0.04307128]
["bitfinex-derivatives","SOLF0:USTF0",1740262584903,0.04044586,173.16,173.13,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1740262586601,0.04044586,173.16,173.12,5.81917128]
["bitfinex-derivatives","SOLF0:USTF0",1740262586804,10.42142265,173.15,173.12,5.81917128]
["bitfinex-derivatives","SOLF0:USTF0",1740262587199,10.42142265,173.15,173.13,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1740262588510,10.42142265,173.15,173.12,5.81917128]
["bitfinex-derivatives","SOLF0:USTF0",1740262588709,10.42142265,173.15,173.12,0.04307128]
["bitfinex-derivatives","SOLF0:USTF0",1740262590112,10.42142265,173.13,173.12,0.04307128]
["bitfinex-derivatives","SOLF0:USTF0",1740262591202,16.19722265,173.13,173.12,0.04307128]
["bitfinex-derivatives","SOLF0:USTF0",1740262594111,5.7774,173.09,173.04,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1740262594304,16.19882265,173.09,173.04,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1740262595204,0.04002515,173.08,173.05,0.03758771]
["bitfinex-derivatives","SOLF0:USTF0",1740262595410,10.42142265,173.07,173.05,0.03758771]
["bitfinex-derivatives","SOLF0:USTF0",1740262596211,10.42142265,173.07,173.05,5.81608771]
["bitfinex-derivatives","SOLF0:USTF0",1740262598719,10.42142265,173.07,173.05,0.03758771]
["bitfinex-derivatives","SOLF0:USTF0",1740262601020,0.04002515,173.08,173.05,0.03758771]
["bitfinex-derivatives","SOLF0:USTF0",1740262601422,0.04002515,173.08,173.06,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1740262603018,0.04002515,173.08,173.07,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1740262604721,0.04002515,173.08,173.07,16.19922265]
["bitfinex-derivatives","SOLF0:USTF0",1740262605030,10.42142265,173.15,173.12,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1740262606123,10.46266329,173.15,173.12,5.81806615]
["bitfinex-derivatives","SOLF0:USTF0",1740262607427,10.46266329,173.15,173.13,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1740262607626,0.04124064,173.15,173.12,0.04206615]
["bitfinex-derivatives","SOLF0:USTF0",1740262607818,0.04124064,173.15,173.12,10.4634888]
["bitfinex-derivatives","SOLF0:USTF0",1740262608420,0.04124064,173.15,173.13,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1740262609123,0.04124064,173.15,173.12,10.4634888]
["bitfinex-derivatives","SOLF0:USTF0",1740262610726,0.04124064,173.15,173.14,16.19692265]
["bitfinex-derivatives","SOLF0:USTF0",1740262613229,0.04124064,173.15,173.14,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1740262613629,0.04124064,173.15,173.12,0.04206615]
["bitfinex-derivatives","SOLF0:USTF0",1740262614230,0.04124064,173.15,173.12,5.81796615]
["bitfinex-derivatives","SOLF0:USTF0",1740262615333,0.04124064,173.15,173.13,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1740262615936,0.04124064,173.15,173.12,10.4634888]
["bitfinex-derivatives","SOLF0:USTF0",1740262616233,0.04124064,173.15,173.14,16.19692265]
["bitfinex-derivatives","SOLF0:USTF0",1740262617032,4.064e-05,173.15,173.14,16.19692265]
["bitfinex-derivatives","SOLF0:USTF0",1740262623435,32.15099436,173.22,173.2,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1740262624137,16.19362265,173.24,173.2,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1740262624342,16.19362265,173.24,173.21,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1740262624538,16.23038269,173.24,173.2,0.04407275]
["bitfinex-derivatives","SOLF0:USTF0",1740262625238,16.23038269,173.24,173.2,5.81757275]
["bitfinex-derivatives","SOLF0:USTF0",1740262625939,5.7726,173.23,173.2,5.81757275]
["bitfinex-derivatives","SOLF0:USTF0",1740262626539,10.45818269,173.24,173.2,5.81757275]
["bitfinex-derivatives","SOLF0:USTF0",1740262626741,5.80896004,173.24,173.21,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1740262627242,5.80896004,173.24,173.2,0.04407275]
["bitfinex-derivatives","SOLF0:USTF0",1740262627649,5.773,173.22,173.2,0.04407275]
["bitfinex-derivatives","SOLF0:USTF0",1740262627844,10.45818269,173.24,173.2,0.04407275]
["bitfinex-derivatives","SOLF0:USTF0",1740262628743,5.7726,173.23,173.2,0.04407275]
["bitfinex-derivatives","SOLF0:USTF0",1740262629438,5.7726,173.23,173.2,5.81757275]
["bitfinex-derivatives","SOLF0:USTF0",1740262630249,10.45818269,173.24,173.2,5.81757275]
["bitfinex-derivatives","SOLF0:USTF0",1740262630447,16.23038269,173.24,173.2,5.81757275]
["bitfinex-derivatives","SOLF0:USTF0",1740262634542,5.80896004,173.24,173.2,0.04407275]
["bitfinex-derivatives","SOLF0:USTF0",1740262634751,5.80896004,173.24,173.21,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1740262636556,5.80896004,173.24,173.2,0.04407275]
["bitfinex-derivatives","SOLF0:USTF0",1740262636757,5.7726,173.23,173.2,5.81747275]
["bitfinex-derivatives","SOLF0:USTF0",1740262638054,5.7726,173.23,173.2,0.04407275]
["bitfinex-derivatives","SOLF0:USTF0",1740262640255,5.7726,173.23,173.2,5.81757275]
["bitfinex-derivatives","SOLF0:USTF0",1740262647966,16.23038269,173.24,173.21,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1740262648263,0.03676004,173.24,173.2,0.04407275]
["bitfinex-derivatives","SOLF0:USTF0",1740262648758,0.03676004,173.24,173.21,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1740262654268,0.03676004,173.24,173.2,0.04407275]
["bitfinex-derivatives","SOLF0:USTF0",1740262654472,0.03676004,173.24,173.22,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1740262664781,35.24142265,173.23,173.05,69.70020444]
["bitfinex-derivatives","SOLF0:USTF0",1740262664979,10.42142265,173.12,173.05,69.70020444]
["bitfinex-derivatives","SOLF0:USTF0",1740262665479,10.42142265,173.12,173.07,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1740262665879,0.03798938,173.11,173.08,0.03648392]
["bitfinex-derivatives","SOLF0:USTF0",1740262667375,0.03798938,173.11,173.08,10.45790657]
["bitfinex-derivatives","SOLF0:USTF0",1740262668079,0.03798938,173.11,173.09,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1740262669786,0.03798938,173.11,173.1,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1740262679692,0.03798938,173.11,173.1,16.19822265]
["bitfinex-derivatives","SOLF0:USTF0",1740262681386,0.03798938,173.11,173.09,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1740262681591,0.03798938,173.11,173.08,10.45790657]
["bitfinex-derivatives","SOLF0:USTF0",1740262682398,0.03798938,173.11,173.1,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1740262689396,0.03798938,173.11,173.1,16.19822265]
["bitfinex-derivatives","SOLF0:USTF0",1740262691799,8.938e-05,173.11,173.1,16.19822265]
["bitfinex-derivatives","SOLF0:USTF0",1740262692301,5.7739,173.19,173.1,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740262692499,5.7739,173.19,173.15,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740262693097,5.7739,173.19,173.15,16.19642265]
["bitfinex-derivatives","SOLF0:USTF0",1740262693591,5.81746313,173.19,173.15,16.23374924]
["bitfinex-derivatives","SOLF0:USTF0",1740262698998,5.7742,173.18,173.15,10.45874924]
["bitfinex-derivatives","SOLF0:USTF0",1740262700303,5.81746313,173.19,173.15,16.23394924]
["bitfinex-derivatives","SOLF0:USTF0",1740262702701,5.81746313,173.19,173.18,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1740262702702,0.04356313,173.19,173.18,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1740262703004,0.04356313,173.19,173.15,10.45874924]
["bitfinex-derivatives","SOLF0:USTF0",1740262703204,5.81756313,173.19,173.16,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1740262705807,5.7748,173.16,173.15,0.03732659]
["bitfinex-derivatives","SOLF0:USTF0",1740262707703,10.42142265,173.17,173.15,0.03732659]
["bitfinex-derivatives","SOLF0:USTF0",1740262708005,29.02232265,173.18,173.15,0.03732659]
["bitfinex-derivatives","SOLF0:USTF0",1740262708401,5.7745,173.17,173.15,0.03732659]
["bitfinex-derivatives","SOLF0:USTF0",1740262708708,10.42142265,173.16,173.15,0.03732659]
["bitfinex-derivatives","SOLF0:USTF0",1740262709105,16.19622265,173.16,173.15,0.03732659]
["bitfinex-derivatives","SOLF0:USTF0",1740262709324,10.42142265,173.16,173.09,16.19862265]
["bitfinex-derivatives","SOLF0:USTF0",1740262709510,10.42142265,173.14,173.09,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740262709705,10.42142265,173.14,173.11,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1740262709902,5.7752,173.15,173.11,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1740262710109,10.42142265,173.16,173.09,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740262710306,16.19632265,173.16,173.11,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1740262710510,0.03635884,173.14,173.11,5.81319733]
["bitfinex-derivatives","SOLF0:USTF0",1740262720422,0.03635884,173.14,173.11,0.03669733]
["bitfinex-derivatives","SOLF0:USTF0",1740262720622,0.03635884,173.14,173.12,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1740262726527,0.03635884,173.14,173.11,10.45811998]
["bitfinex-derivatives","SOLF0:USTF0",1740262728525,0.03635884,173.14,173.12,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1740262743436,0.03635884,173.14,173.13,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1740262753846,0.03635884,173.14,173.13,16.19722265]
["bitfinex-derivatives","SOLF0:USTF0",1740262754436,10.56365375,173.21,173.16,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1740262754640,10.56365375,173.21,173.16,16.19602265]
["bitfinex-derivatives","SOLF0:USTF0",1740262755335,5.7736,173.2,173.16,16.19602265]
["bitfinex-derivatives","SOLF0:USTF0",1740262755543,5.81430553,173.2,173.17,0.04354062]
["bitfinex-derivatives","SOLF0:USTF0",1740262758148,0.04070553,173.2,173.17,0.04354062]
["bitfinex-derivatives","SOLF0:USTF0",1740262759445,0.04070553,173.2,173.19,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1740262764648,10.42142265,173.26,173.18,12.22842265]
["bitfinex-derivatives","SOLF0:USTF0",1740262764845,10.42142265,173.26,173.2,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740262765448,16.19322265,173.26,173.21,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1740262765650,16.19322265,173.26,173.2,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740262765854,0.03314662,173.25,173.22,0.04329524]
["bitfinex-derivatives","SOLF0:USTF0",1740262767558,0.03314662,173.25,173.22,5.81609524]
["bitfinex-derivatives","SOLF0:USTF0",1740262774369,0.03314662,173.25,173.22,0.04329524]
["bitfinex-derivatives","SOLF0:USTF0",1740262774570,5.7725,173.23,173.22,0.04329524]
["bitfinex-derivatives","SOLF0:USTF0",1740262774766,10.42142265,173.24,173.15,41.78980749]
["bitfinex-derivatives","SOLF0:USTF0",1740262774970,10.42142265,173.19,173.13,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740262775371,10.42142265,173.19,173.13,16.19722265]
["bitfinex-derivatives","SOLF0:USTF0",1740262776067,0.04338468,173.18,173.14,0.03875505]
["bitfinex-derivatives","SOLF0:USTF0",1740262776371,5.7746,173.17,173.14,0.03875505]
["bitfinex-derivatives","SOLF0:USTF0",1740262776578,16.19602265,173.17,173.14,0.03875505]
["bitfinex-derivatives","SOLF0:USTF0",1740262776780,10.42142265,173.17,173.14,0.03875505]
["bitfinex-derivatives","SOLF0:USTF0",1740262777072,10.42142265,173.15,173.14,0.03875505]
["bitfinex-derivatives","SOLF0:USTF0",1740262778270,16.19662265,173.15,173.14,0.03875505]
["bitfinex-derivatives","SOLF0:USTF0",1740262792280,16.19622265,173.17,173.14,0.03875505]
["bitfinex-derivatives","SOLF0:USTF0",1740262793685,5.7748,173.16,173.14,0.03875505]
["bitfinex-derivatives","SOLF0:USTF0",1740262793881,0.04338468,173.18,173.14,0.03875505]
["bitfinex-derivatives","SOLF0:USTF0",1740262794989,0.04338468,173.18,173.14,5.81405505]
["bitfinex-derivatives","SOLF0:USTF0",1740262795185,0.04338468,173.18,173.15,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740262796189,0.04338468,173.18,173.16,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1740262796582,0.04338468,173.18,173.15,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740262796782,0.04338468,173.18,173.17,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740262797984,0.04338468,173.18,173.17,16.19592265]
["bitfinex-derivatives","SOLF0:USTF0",1740262798989,5.7728,173.23,173.18,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1740262799783,5.7728,173.23,173.19,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1740262799989,5.7728,173.23,173.19,16.19522265]
["bitfinex-derivatives","SOLF0:USTF0",1740262800289,5.80585718,173.23,173.19,16.23402915]
["bitfinex-derivatives","SOLF0:USTF0",1740262800896,0.03305718,173.23,173.19,16.23402915]
["bitfinex-derivatives","SOLF0:USTF0",1740262802389,5.80555718,173.23,173.19,16.23402915]
["bitfinex-derivatives","SOLF0:USTF0",1740262802588,0.03305718,173.23,173.21,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1740262802787,0.03305718,173.23,173.19,10.46022915]
["bitfinex-derivatives","SOLF0:USTF0",1740262804295,0.03305718,173.23,173.2,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1740262804495,0.03305718,173.23,173.19,10.46022915]
["bitfinex-derivatives","SOLF0:USTF0",1740262805093,0.03305718,173.23,173.2,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1740262805789,0.03305718,173.23,173.19,10.46022915]
["bitfinex-derivatives","SOLF0:USTF0",1740262805991,0.03305718,173.23,173.21,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1740262809995,0.03305718,173.23,173.19,10.46022915]
["bitfinex-derivatives","SOLF0:USTF0",1740262810191,0.03305718,173.23,173.22,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1740262811003,16.19282265,173.27,173.22,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1740262811207,16.19282265,173.27,173.21,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740262811504,10.42142265,173.27,173.21,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740262811705,10.42142265,173.27,173.22,1.6909]
["bitfinex-derivatives","SOLF0:USTF0",1740262811901,10.42142265,173.27,173.24,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1740262812300,10.42142265,173.27,173.24,5.80990759]
["bitfinex-derivatives","SOLF0:USTF0",1740262812808,16.19212265,173.29,173.25,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1740262824308,10.42142265,173.29,173.24,0.03780759]
["bitfinex-derivatives","SOLF0:USTF0",1740262824509,10.42142265,173.27,173.24,0.03780759]
["bitfinex-derivatives","SOLF0:USTF0",1740262824709,10.42142265,173.27,173.23,1.8569]
["bitfinex-derivatives","SOLF0:USTF0",1740262824904,16.19272265,173.27,173.24,5.811431]
["bitfinex-derivatives","SOLF0:USTF0",1740262825099,10.42142265,173.27,173.24,5.811431]
["bitfinex-derivatives","SOLF0:USTF0",1740262828311,10.42142265,173.27,173.24,0.039231]
["bitfinex-derivatives","SOLF0:USTF0",1740262828511,16.19262265,173.27,173.24,0.039231]
["bitfinex-derivatives","SOLF0:USTF0",1740262835915,5.7715,173.26,173.24,0.039231]
["bitfinex-derivatives","SOLF0:USTF0",1740262838012,10.42142265,173.25,173.24,0.039231]
["bitfinex-derivatives","SOLF0:USTF0",1740262838313,10.42142265,173.25,173.19,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740262838519,10.42142265,173.27,173.21,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740262839614,16.19262265,173.27,173.23,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1740262843617,5.7712,173.27,173.23,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1740262847622,5.7712,173.27,173.24,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1740262848025,5.7712,173.27,173.24,5.81183307]
["bitfinex-derivatives","SOLF0:USTF0",1740262858040,5.7712,173.27,173.24,0.03973307]
["bitfinex-derivatives","SOLF0:USTF0",1740262863142,5.7712,173.27,173.24,5.81193307]
["bitfinex-derivatives","SOLF0:USTF0",1740262869850,5.7711,173.28,173.24,0.03973307]
["bitfinex-derivatives","SOLF0:USTF0",1740262870045,10.42142265,173.3,173.24,5.81183307]
["bitfinex-derivatives","SOLF0:USTF0",1740262871348,5.7711,173.28,173.24,5.81183307]
["bitfinex-derivatives","SOLF0:USTF0",1740262873743,5.7706,173.29,173.25,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1740262874347,5.7706,173.29,173.24,10.46115572]
["bitfinex-derivatives","SOLF0:USTF0",1740262874548,5.7706,173.29,173.26,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1740262876346,16.19172265,173.3,173.26,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1740262877050,5.7706,173.29,173.26,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1740262877749,16.19162265,173.3,173.27,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1740262877948,16.19162265,173.3,173.24,10.46115572]
["bitfinex-derivatives","SOLF0:USTF0",1740262879152,16.19162265,173.3,173.25,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1740262881950,16.19162265,173.3,173.24,10.46115572]
["bitfinex-derivatives","SOLF0:USTF0",1740262882154,16.19162265,173.3,173.26,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1740262883557,5.7706,173.29,173.26,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1740262884778,10.42142265,173.3,173.26,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1740262884952,16.19172265,173.3,173.26,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1740262886459,5.7706,173.29,173.26,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1740262888659,5.7706,173.29,173.24,10.46115572]
["bitfinex-derivatives","SOLF0:USTF0",1740262888855,5.7706,173.29,173.25,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1740262889057,5.7706,173.29,173.24,10.46115572]
["bitfinex-derivatives","SOLF0:USTF0",1740262890069,5.7706,173.29,173.25,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1740262896264,10.42142265,173.3,173.25,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1740262896464,5.7709,173.28,173.25,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1740262896965,10.42142265,173.3,173.25,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1740262897160,5.7706,173.29,173.25,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1740262908475,10.42142265,173.32,173.25,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1740262908476,5.7709,173.28,173.25,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1740262923591,5.7706,173.29,173.25,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1740262926083,5.7706,173.29,173.26,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1740262926293,5.7706,173.29,173.24,0.03973307]
["bitfinex-derivatives","SOLF0:USTF0",1740262927393,5.7706,173.29,173.25,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1740262931995,10.42142265,173.32,173.24,0.03973307]
["bitfinex-derivatives","SOLF0:USTF0",1740262932196,5.7705,173.3,173.26,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1740262932500,10.42142265,173.32,173.26,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1740262933402,5.7705,173.29,173.26,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1740262945314,10.42142265,173.32,173.24,0.03973307]
["bitfinex-derivatives","SOLF0:USTF0",1740262945725,10.42142265,173.32,173.24,10.46115572]
["bitfinex-derivatives","SOLF0:USTF0",1740262946415,5.7702,173.3,173.26,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1740262954625,5.7701,173.31,173.24,10.46115572]
["bitfinex-derivatives","SOLF0:USTF0",1740262955323,5.7701,173.31,173.26,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1740262955825,5.7701,173.31,173.26,16.19272265]
["bitfinex-derivatives","SOLF0:USTF0",1740262956828,5.7701,173.31,173.27,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1740262957625,5.7702,173.3,173.27,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1740262958022,5.7702,173.3,173.27,5.81416784]
["bitfinex-derivatives","SOLF0:USTF0",1740262958422,5.7699,173.31,173.27,5.81416784]
["bitfinex-derivatives","SOLF0:USTF0",1740262963526,10.42142265,173.32,173.27,0.04306784]
["bitfinex-derivatives","SOLF0:USTF0",1740262963826,16.19122265,173.32,173.28,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1740262967732,5.7698,173.32,173.28,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1740262968436,5.7698,173.32,173.29,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1740262972538,5.7694,173.33,173.29,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1740262973537,5.7696,173.32,173.29,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1740262979852,5.7696,173.32,173.28,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1740262988550,5.7696,173.32,173.29,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1740263004771,5.7693,173.33,173.29,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1740263013880,3.6607,173.35,173.29,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1740263014081,5.7695,173.32,173.29,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1740263029787,5.7695,173.32,173.27,0.04306784]
["bitfinex-derivatives","SOLF0:USTF0",1740263029988,5.7698,173.32,173.28,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1740263031390,16.19122265,173.32,173.28,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1740263032388,10.42142265,173.32,173.27,0.04306784]
["bitfinex-derivatives","SOLF0:USTF0",1740263032689,5.7699,173.31,173.27,0.04306784]
["bitfinex-derivatives","SOLF0:USTF0",1740263033294,16.19102265,173.32,173.28,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1740263034289,5.7708,173.28,173.27,0.04306784]
["bitfinex-derivatives","SOLF0:USTF0",1740263034491,16.19222265,173.28,173.27,0.04306784]
["bitfinex-derivatives","SOLF0:USTF0",1740263038596,10.42142265,173.28,173.22,0.27398731]
["bitfinex-derivatives","SOLF0:USTF0",1740263038799,16.19342265,173.25,173.22,0.27398731]
["bitfinex-derivatives","SOLF0:USTF0",1740263039797,16.23399112,173.25,173.22,0.31246624]
["bitfinex-derivatives","SOLF0:USTF0",1740263039998,10.46199112,173.25,173.22,0.31246624]
["bitfinex-derivatives","SOLF0:USTF0",1740263042700,16.23389112,173.25,173.22,0.31246624]
["bitfinex-derivatives","SOLF0:USTF0",1740263045603,16.23389112,173.25,173.22,0.03847893]
["bitfinex-derivatives","SOLF0:USTF0",1740263050708,5.7722,173.24,173.22,0.03847893]
["bitfinex-derivatives","SOLF0:USTF0",1740263050909,10.42142265,173.23,173.22,0.03847893]
["bitfinex-derivatives","SOLF0:USTF0",1740263051209,16.19392265,173.23,173.22,0.03847893]
["bitfinex-derivatives","SOLF0:USTF0",1740263056415,5.7725,173.23,173.22,0.03847893]
["bitfinex-derivatives","SOLF0:USTF0",1740263062116,10.46199112,173.25,173.22,0.03847893]
["bitfinex-derivatives","SOLF0:USTF0",1740263062317,5.7723,173.24,173.22,0.03847893]
["bitfinex-derivatives","SOLF0:USTF0",1740263077526,10.46199112,173.25,173.22,0.03847893]
["bitfinex-derivatives","SOLF0:USTF0",1740263077727,5.7725,173.23,173.22,0.03847893]
["bitfinex-derivatives","SOLF0:USTF0",1740263085134,16.19392265,173.23,173.22,0.03847893]
["bitfinex-derivatives","SOLF0:USTF0",1740263090148,5.7725,173.23,173.22,0.03847893]
["bitfinex-derivatives","SOLF0:USTF0",1740263098359,16.19392265,173.23,173.22,0.03847893]
["bitfinex-derivatives","SOLF0:USTF0",1740263100351,10.42142265,173.23,173.13,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740263100551,5.7748,173.17,173.11,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740263100758,10.42142265,173.17,173.11,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740263100953,10.42142265,173.17,173.11,16.19782265]
["bitfinex-derivatives","SOLF0:USTF0",1740263101349,5.7751,173.16,173.11,16.19782265]
["bitfinex-derivatives","SOLF0:USTF0",1740263101549,5.7751,173.16,173.12,0.0429442]
["bitfinex-derivatives","SOLF0:USTF0",1740263101550,5.81209371,173.16,173.12,0.0429442]
["bitfinex-derivatives","SOLF0:USTF0",1740263103852,0.03699371,173.16,173.13,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740263105557,0.03699371,173.16,173.14,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1740263108257,0.03699371,173.16,173.13,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740263108556,0.03699371,173.16,173.15,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1740263108855,0.03699371,173.16,173.13,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740263109159,0.03699371,173.16,173.14,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1740263110758,0.03699371,173.16,173.12,5.8188442]
["bitfinex-derivatives","SOLF0:USTF0",1740263111859,5.7752,173.15,173.12,0.0429442]
["bitfinex-derivatives","SOLF0:USTF0",1740263112259,16.23331636,173.16,173.12,5.8191442]
["bitfinex-derivatives","SOLF0:USTF0",1740263114155,16.23331636,173.16,173.12,0.0429442]
["bitfinex-derivatives","SOLF0:USTF0",1740263114956,5.7752,173.15,173.12,0.0429442]
["bitfinex-derivatives","SOLF0:USTF0",1740263115158,10.45841636,173.16,173.12,0.0429442]
["bitfinex-derivatives","SOLF0:USTF0",1740263115863,0.03699371,173.16,173.12,0.0429442]
["bitfinex-derivatives","SOLF0:USTF0",1740263116761,0.03699371,173.16,173.13,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1740263117464,0.03699371,173.16,173.12,0.0429442]
["bitfinex-derivatives","SOLF0:USTF0",1740263118165,5.7758,173.14,173.12,0.0429442]
["bitfinex-derivatives","SOLF0:USTF0",1740263119960,5.7758,173.13,173.12,0.0429442]
["bitfinex-derivatives","SOLF0:USTF0",1740263126983,10.42142265,173.15,173.12,0.0429442]
["bitfinex-derivatives","SOLF0:USTF0",1740263127181,5.7757,173.14,173.12,0.0429442]
["bitfinex-derivatives","SOLF0:USTF0",1740263129075,10.42142265,173.15,173.12,0.0429442]
["bitfinex-derivatives","SOLF0:USTF0",1740263129276,5.7753,173.15,173.12,5.8191442]
["bitfinex-derivatives","SOLF0:USTF0",1740263129693,0.03699371,173.16,173.13,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740263129880,0.03699371,173.16,173.14,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1740263131081,0.03699371,173.16,173.13,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740263131281,0.03699371,173.16,173.14,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1740263132278,0.03699371,173.16,173.15,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1740263146890,0.03699371,173.16,173.14,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1740263147785,0.03699371,173.16,173.12,10.46436685]
["bitfinex-derivatives","SOLF0:USTF0",1740263147986,5.81189371,173.16,173.13,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1740263148285,0.03699371,173.16,173.12,10.46436685]
["bitfinex-derivatives","SOLF0:USTF0",1740263148508,0.03699371,173.16,173.13,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1740263150788,0.03699371,173.16,173.14,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1740263152896,0.03699371,173.16,173.15,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1740263154792,20.95206271,173.23,173.19,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1740263155092,16.30324006,173.23,173.16,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740263155795,16.30324006,173.23,173.2,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1740263156002,0.03809493,173.21,173.2,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1740263168905,9.493e-05,173.21,173.2,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1740263169511,9.493e-05,173.21,173.2,7.4503]
["bitfinex-derivatives","SOLF0:USTF0",1740263173509,7.46,173.33,173.2,1.6771]
["bitfinex-derivatives","SOLF0:USTF0",1740263173814,17.88142265,173.33,173.26,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740263174113,5.7706,173.29,173.26,16.19272265]
["bitfinex-derivatives","SOLF0:USTF0",1740263174512,5.7706,173.29,173.26,16.23651511]
["bitfinex-derivatives","SOLF0:USTF0",1740263174917,5.7711,173.28,173.26,0.04379246]
["bitfinex-derivatives","SOLF0:USTF0",1740263175819,10.42142265,173.31,173.26,0.04379246]
["bitfinex-derivatives","SOLF0:USTF0",1740263176116,5.7712,173.27,173.26,0.04379246]
["bitfinex-derivatives","SOLF0:USTF0",1740263179819,10.42142265,173.31,173.26,0.04379246]
["bitfinex-derivatives","SOLF0:USTF0",1740263180020,5.771,173.28,173.26,0.04379246]
["bitfinex-derivatives","SOLF0:USTF0",1740263185422,5.771,173.28,173.26,5.81529246]
["bitfinex-derivatives","SOLF0:USTF0",1740263186422,10.42142265,173.31,173.26,0.04379246]
["bitfinex-derivatives","SOLF0:USTF0",1740263186626,5.7704,173.3,173.27,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1740263192136,10.42142265,173.31,173.27,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1740263192334,5.7705,173.29,173.27,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1740263194243,10.42142265,173.31,173.26,0.04379246]
["bitfinex-derivatives","SOLF0:USTF0",1740263194540,5.7709,173.28,173.26,5.81509246]
["bitfinex-derivatives","SOLF0:USTF0",1740263195347,5.7709,173.28,173.26,0.04379246]
["bitfinex-derivatives","SOLF0:USTF0",1740263198542,5.7712,173.27,173.26,0.04379246]
["bitfinex-derivatives","SOLF0:USTF0",1740263203849,12.24382265,173.29,173.26,0.04379246]
["bitfinex-derivatives","SOLF0:USTF0",1740263203850,18.01442265,173.29,173.26,5.81509246]
["bitfinex-derivatives","SOLF0:USTF0",1740263205947,12.24382265,173.29,173.27,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1740263206247,3.547,173.3,173.26,0.04379246]
["bitfinex-derivatives","SOLF0:USTF0",1740263206853,3.547,173.3,173.27,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1740263207752,3.547,173.3,173.26,0.04379246]
["bitfinex-derivatives","SOLF0:USTF0",1740263208057,9.3175,173.3,173.26,5.81509246]
["bitfinex-derivatives","SOLF0:USTF0",1740263208255,3.547,173.3,173.26,5.81509246]
["bitfinex-derivatives","SOLF0:USTF0",1740263209356,5.7711,173.28,173.26,0.04379246]
["bitfinex-derivatives","SOLF0:USTF0",1740263211356,5.7711,173.28,173.26,5.81529246]
["bitfinex-derivatives","SOLF0:USTF0",1740263212858,16.19202265,173.29,173.27,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1740263213359,3.547,173.3,173.27,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1740263213553,7.5579,173.3,173.27,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1740263213949,1.7876,173.3,173.27,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1740263214154,5.7705,173.29,173.27,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1740263230466,5.7703,173.3,173.27,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1740263234975,16.19132265,173.31,173.28,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1740263235976,10.42142265,173.31,173.26,0.04379246]
["bitfinex-derivatives","SOLF0:USTF0",1740263236674,10.42142265,173.31,173.28,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1740263237070,10.42142265,173.31,173.26,0.04379246]
["bitfinex-derivatives","SOLF0:USTF0",1740263237266,26.76050435,173.33,173.26,10.46521511]
["bitfinex-derivatives","SOLF0:USTF0",1740263237874,26.76050435,173.33,173.28,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1740263238376,26.76060435,173.33,173.29,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1740263238577,20.99130435,173.33,173.26,10.46521511]
["bitfinex-derivatives","SOLF0:USTF0",1740263238771,10.42142265,173.33,173.26,10.46521511]
["bitfinex-derivatives","SOLF0:USTF0",1740263238977,10.5698817,173.34,173.28,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740263239976,16.3388817,173.34,173.28,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740263240276,10.42142265,173.33,173.3,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1740263240681,10.42142265,173.33,173.3,5.80653051]
["bitfinex-derivatives","SOLF0:USTF0",1740263240873,16.19062265,173.33,173.3,0.03653051]
["bitfinex-derivatives","SOLF0:USTF0",1740263242076,5.7695,173.32,173.3,0.03653051]
["bitfinex-derivatives","SOLF0:USTF0",1740263249683,10.42142265,173.34,173.3,0.03653051]
["bitfinex-derivatives","SOLF0:USTF0",1740263249881,5.7694,173.33,173.3,5.80653051]
["bitfinex-derivatives","SOLF0:USTF0",1740263261703,5.7696,173.32,173.3,5.80653051]
["bitfinex-derivatives","SOLF0:USTF0",1740263262294,20.99130435,173.36,173.3,0.03653051]
["bitfinex-derivatives","SOLF0:USTF0",1740263262493,5.7698,173.31,173.3,0.03653051]
["bitfinex-derivatives","SOLF0:USTF0",1740263272416,10.42142265,173.32,173.25,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1740263272615,5.771,173.28,173.25,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1740263273711,5.80810997,173.28,173.25,5.81040129]
["bitfinex-derivatives","SOLF0:USTF0",1740263282421,5.7712,173.27,173.25,0.03860129]
["bitfinex-derivatives","SOLF0:USTF0",1740263286031,5.80820997,173.28,173.25,5.81030129]
["bitfinex-derivatives","SOLF0:USTF0",1740263286731,5.7712,173.27,173.25,5.81030129]
["bitfinex-derivatives","SOLF0:USTF0",1740263289135,5.7712,173.27,173.25,0.03860129]
["bitfinex-derivatives","SOLF0:USTF0",1740263291432,5.7712,173.27,173.25,5.81040129]
["bitfinex-derivatives","SOLF0:USTF0",1740263292839,5.80800997,173.28,173.25,5.81040129]
["bitfinex-derivatives","SOLF0:USTF0",1740263297441,0.03710997,173.28,173.27,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1740263299142,0.03710997,173.28,173.26,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740263299341,0.03710997,173.28,173.26,16.19282265]
["bitfinex-derivatives","SOLF0:USTF0",1740263300233,0.03710997,173.28,173.25,0.03860129]
["bitfinex-derivatives","SOLF0:USTF0",1740263300432,5.80820997,173.28,173.25,0.03860129]
["bitfinex-derivatives","SOLF0:USTF0",1740263301038,5.7713,173.27,173.25,0.03860129]
["bitfinex-derivatives","SOLF0:USTF0",1740263302642,5.80800997,173.28,173.25,0.03860129]
["bitfinex-derivatives","SOLF0:USTF0",1740263303148,5.80800997,173.28,173.25,5.81040129]
["bitfinex-derivatives","SOLF0:USTF0",1740263307050,5.80800997,173.28,173.25,0.03860129]
["bitfinex-derivatives","SOLF0:USTF0",1740263307251,5.80800997,173.28,173.26,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1740263310150,0.03710997,173.28,173.26,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1740263311155,0.03710997,173.28,173.27,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1740263349581,0.03710997,173.28,173.25,0.03860129]
["bitfinex-derivatives","SOLF0:USTF0",1740263349788,0.03710997,173.28,173.26,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1740263350176,5.80820997,173.28,173.25,5.81040129]
["bitfinex-derivatives","SOLF0:USTF0",1740263350380,0.03710997,173.28,173.25,5.81040129]
["bitfinex-derivatives","SOLF0:USTF0",1740263352582,0.03710997,173.28,173.25,0.03860129]
["bitfinex-derivatives","SOLF0:USTF0",1740263352885,0.03710997,173.28,173.26,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1740263355081,0.03710997,173.28,173.25,0.03860129]
["bitfinex-derivatives","SOLF0:USTF0",1740263355382,5.7712,173.27,173.25,0.03860129]
["bitfinex-derivatives","SOLF0:USTF0",1740263357687,5.7712,173.27,173.25,5.81040129]
["bitfinex-derivatives","SOLF0:USTF0",1740263358993,5.7712,173.27,173.25,0.03860129]
["bitfinex-derivatives","SOLF0:USTF0",1740263360791,5.7712,173.27,173.25,5.81040129]
["bitfinex-derivatives","SOLF0:USTF0",1740263365688,0.03710997,173.28,173.25,5.81040129]
["bitfinex-derivatives","SOLF0:USTF0",1740263365893,5.80810997,173.28,173.25,5.81040129]
["bitfinex-derivatives","SOLF0:USTF0",1740263368091,0.03710997,173.28,173.27,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1740263375106,0.03710997,173.28,173.26,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1740263379611,0.03710997,173.28,173.25,0.03860129]
["bitfinex-derivatives","SOLF0:USTF0",1740263379809,0.03710997,173.28,173.26,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1740263380708,0.03710997,173.28,173.27,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1740263395423,0.03710997,173.28,173.26,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1740263399127,5.80800997,173.28,173.26,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1740263404629,0.03710997,173.28,173.26,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1740263410237,5.80800997,173.28,173.26,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1740263412456,0.03710997,173.28,173.26,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1740263415637,5.80790997,173.28,173.26,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1740263419441,5.80790997,173.28,173.25,0.03860129]
["bitfinex-derivatives","SOLF0:USTF0",1740263419740,5.80790997,173.28,173.25,5.81030129]
["bitfinex-derivatives","SOLF0:USTF0",1740263422939,5.7713,173.27,173.25,5.81030129]
["bitfinex-derivatives","SOLF0:USTF0",1740263423943,0.03710997,173.28,173.25,5.81030129]
["bitfinex-derivatives","SOLF0:USTF0",1740263424145,5.7712,173.27,173.25,5.81030129]
["bitfinex-derivatives","SOLF0:USTF0",1740263424745,0.03710997,173.28,173.25,0.03860129]
["bitfinex-derivatives","SOLF0:USTF0",1740263424940,5.7715,173.26,173.25,0.03860129]
["bitfinex-derivatives","SOLF0:USTF0",1740263444258,5.80800997,173.28,173.25,5.81020129]
["bitfinex-derivatives","SOLF0:USTF0",1740263444456,0.03710997,173.28,173.25,0.03860129]
["bitfinex-derivatives","SOLF0:USTF0",1740263446555,0.03710997,173.28,173.26,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1740263450657,0.03710997,173.28,173.27,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1740263457063,38.74438899,173.33,173.26,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740263457268,44.51358899,173.33,173.3,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1740263458167,16.19062265,173.33,173.3,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1740263458391,16.19062265,173.33,173.3,5.81157508]
["bitfinex-derivatives","SOLF0:USTF0",1740263458573,10.42142265,173.33,173.31,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1740263459469,7.46,173.38,173.3,0.04167508]
["bitfinex-derivatives","SOLF0:USTF0",1740263459470,10.42142265,173.35,173.3,0.04167508]
["bitfinex-derivatives","SOLF0:USTF0",1740263460370,5.7691,173.34,173.31,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1740263470078,10.42142265,173.37,173.3,10.46309773]
["bitfinex-derivatives","SOLF0:USTF0",1740263470275,5.7684,173.36,173.33,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1740263476086,10.42142265,173.37,173.33,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1740263476288,5.7685,173.35,173.33,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1740263481090,10.42142265,173.37,173.33,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1740263481292,5.7683,173.36,173.33,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1740263490999,5.7683,173.36,173.34,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1740263491295,5.7679,173.37,173.34,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1740263491691,5.7679,173.37,173.34,5.81141824]
["bitfinex-derivatives","SOLF0:USTF0",1740263493390,5.7679,173.37,173.35,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1740263494693,5.7679,173.37,173.34,0.04261824]
["bitfinex-derivatives","SOLF0:USTF0",1740263494993,5.7679,173.37,173.34,5.81121824]
["bitfinex-derivatives","SOLF0:USTF0",1740263497200,5.7677,173.38,173.35,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1740263498900,10.42142265,173.39,173.35,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1740263499095,5.7676,173.38,173.35,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1740263499801,10.42142265,173.39,173.34,10.46404089]
["bitfinex-derivatives","SOLF0:USTF0",1740263500000,5.7674,173.39,173.36,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1740263501403,10.56152606,173.4,173.34,10.46404089]
["bitfinex-derivatives","SOLF0:USTF0",1740263501601,16.32862606,173.4,173.34,10.46404089]
["bitfinex-derivatives","SOLF0:USTF0",1740263502402,16.32862606,173.4,173.37,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1740263502799,5.7672,173.39,173.37,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1740263503406,16.32852606,173.4,173.37,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1740263504005,5.767,173.4,173.37,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1740263505403,20.98294871,173.41,173.34,10.46404089]
["bitfinex-derivatives","SOLF0:USTF0",1740263505605,5.7672,173.39,173.36,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1740263507501,5.7672,173.39,173.34,10.46404089]
["bitfinex-derivatives","SOLF0:USTF0",1740263508105,5.7672,173.39,173.36,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1740263517116,10.56152606,173.41,173.4,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1740263517316,10.56152606,173.41,173.4,16.18822265]
["bitfinex-derivatives","SOLF0:USTF0",1740263518211,10.56152606,173.44,173.41,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1740263518719,437.1536971,173.45,173.41,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1740263518912,437.1536971,173.45,173.42,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1740263519317,5.7646,173.47,173.42,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1740263519818,21.01144392,173.48,173.43,0.03848146]
["bitfinex-derivatives","SOLF0:USTF0",1740263520517,5.7648,173.47,173.43,0.03848146]
["bitfinex-derivatives","SOLF0:USTF0",1740263521515,21.01144392,173.48,173.43,0.03848146]
["bitfinex-derivatives","SOLF0:USTF0",1740263521722,10.42142265,173.46,173.43,0.03848146]
["bitfinex-derivatives","SOLF0:USTF0",1740263522419,5.7655,173.45,173.43,0.03848146]
["bitfinex-derivatives","SOLF0:USTF0",1740263522614,10.42142265,173.46,173.43,0.03848146]
["bitfinex-derivatives","SOLF0:USTF0",1740263523221,5.7655,173.44,173.43,0.03848146]
["bitfinex-derivatives","SOLF0:USTF0",1740263524916,16.18692265,173.44,173.43,0.03848146]
["bitfinex-derivatives","SOLF0:USTF0",1740263525314,10.42142265,173.44,173.36,16.18962265]
["bitfinex-derivatives","SOLF0:USTF0",1740263526422,5.7672,173.39,173.38,0.037164]
["bitfinex-derivatives","SOLF0:USTF0",1740263528625,0.04245573,173.42,173.38,0.037164]
["bitfinex-derivatives","SOLF0:USTF0",1740263529024,5.7672,173.39,173.38,0.037164]
["bitfinex-derivatives","SOLF0:USTF0",1740263533926,5.767,173.4,173.38,0.037164]
["bitfinex-derivatives","SOLF0:USTF0",1740263541635,5.767,173.4,173.38,5.804664]
["bitfinex-derivatives","SOLF0:USTF0",1740263541830,5.767,173.4,173.38,0.037164]
["bitfinex-derivatives","SOLF0:USTF0",1740263550242,5.767,173.4,173.38,5.804664]
["bitfinex-derivatives","SOLF0:USTF0",1740263560543,5.767,173.4,173.38,0.037164]
["bitfinex-derivatives","SOLF0:USTF0",1740263564756,5.767,173.4,173.38,5.804664]
["bitfinex-derivatives","SOLF0:USTF0",1740263565756,0.04245573,173.42,173.38,0.037164]
["bitfinex-derivatives","SOLF0:USTF0",1740263565952,5.7672,173.39,173.38,0.037164]
["bitfinex-derivatives","SOLF0:USTF0",1740263566256,10.42142265,173.4,173.32,0.27385969]
["bitfinex-derivatives","SOLF0:USTF0",1740263566455,10.42142265,173.38,173.32,0.27385969]
["bitfinex-derivatives","SOLF0:USTF0",1740263567051,5.7685,173.36,173.32,6.04325969]
["bitfinex-derivatives","SOLF0:USTF0",1740263567551,5.81156219,173.36,173.32,6.08091862]
["bitfinex-derivatives","SOLF0:USTF0",1740263572054,5.81156219,173.36,173.32,0.31151862]
["bitfinex-derivatives","SOLF0:USTF0",1740263572259,5.81156219,173.36,173.33,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1740263576162,0.04306219,173.36,173.32,0.31151862]
["bitfinex-derivatives","SOLF0:USTF0",1740263576359,0.04306219,173.36,173.34,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1740263578265,5.81126219,173.36,173.34,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1740263579263,5.81126219,173.36,173.32,0.31151862]
["bitfinex-derivatives","SOLF0:USTF0",1740263579465,5.81126219,173.36,173.33,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1740263580567,0.04306219,173.36,173.32,0.31151862]
["bitfinex-derivatives","SOLF0:USTF0",1740263580767,5.7688,173.35,173.32,6.08091862]
["bitfinex-derivatives","SOLF0:USTF0",1740263588372,5.7689,173.34,173.32,6.08091862]
["bitfinex-derivatives","SOLF0:USTF0",1740263589071,5.7689,173.34,173.32,0.31151862]
["bitfinex-derivatives","SOLF0:USTF0",1740263590069,5.7689,173.34,173.32,6.08101862]
["bitfinex-derivatives","SOLF0:USTF0",1740263590271,5.7689,173.34,173.32,0.31151862]
["bitfinex-derivatives","SOLF0:USTF0",1740263591072,0.04306219,173.36,173.32,0.31151862]
["bitfinex-derivatives","SOLF0:USTF0",1740263591373,5.7689,173.34,173.32,0.31151862]
["bitfinex-derivatives","SOLF0:USTF0",1740263597476,0.04306219,173.36,173.32,0.31151862]
["bitfinex-derivatives","SOLF0:USTF0",1740263597773,0.04306219,173.36,173.32,6.08101862]
["bitfinex-derivatives","SOLF0:USTF0",1740263599073,5.7686,173.35,173.32,6.08101862]
["bitfinex-derivatives","SOLF0:USTF0",1740263599373,0.04306219,173.36,173.32,0.31151862]
["bitfinex-derivatives","SOLF0:USTF0",1740263599775,5.7689,173.34,173.32,0.31151862]
["bitfinex-derivatives","SOLF0:USTF0",1740263601378,0.04306219,173.36,173.32,0.31151862]
["bitfinex-derivatives","SOLF0:USTF0",1740263601577,5.7687,173.35,173.32,6.08091862]
["bitfinex-derivatives","SOLF0:USTF0",1740263603076,5.7689,173.34,173.32,6.08091862]
["bitfinex-derivatives","SOLF0:USTF0",1740263606079,5.7689,173.34,173.32,0.31151862]
["bitfinex-derivatives","SOLF0:USTF0",1740263607082,5.7688,173.35,173.32,6.08091862]
["bitfinex-derivatives","SOLF0:USTF0",1740263608182,5.7689,173.34,173.32,0.31151862]
["bitfinex-derivatives","SOLF0:USTF0",1740263608983,0.04306219,173.36,173.32,0.31151862]
["bitfinex-derivatives","SOLF0:USTF0",1740263609182,5.7687,173.35,173.32,6.08101862]
["bitfinex-derivatives","SOLF0:USTF0",1740263609682,0.04306219,173.36,173.32,0.31151862]
["bitfinex-derivatives","SOLF0:USTF0",1740263609977,5.769,173.34,173.32,0.31151862]
["bitfinex-derivatives","SOLF0:USTF0",1740263610782,0.04306219,173.36,173.32,0.31151862]
["bitfinex-derivatives","SOLF0:USTF0",1740263610984,5.7692,173.33,173.32,0.03765893]
["bitfinex-derivatives","SOLF0:USTF0",1740263612588,16.19062265,173.33,173.32,0.03765893]
["bitfinex-derivatives","SOLF0:USTF0",1740263624193,16.19062265,173.33,173.32,5.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740263625391,5.7715,173.26,173.24,39.92694007]
["bitfinex-derivatives","SOLF0:USTF0",1740263628093,5.80911226,173.27,173.24,39.92694007]
["bitfinex-derivatives","SOLF0:USTF0",1740263633799,0.03781226,173.27,173.23,0.31135731]
["bitfinex-derivatives","SOLF0:USTF0",1740263634498,0.03781226,173.27,173.23,0.03737212]
["bitfinex-derivatives","SOLF0:USTF0",1740263634701,10.42142265,173.26,173.23,0.03737212]
["bitfinex-derivatives","SOLF0:USTF0",1740263634890,10.42142265,173.24,173.23,0.03737212]
["bitfinex-derivatives","SOLF0:USTF0",1740263635090,16.19362265,173.24,173.23,0.03737212]
["bitfinex-derivatives","SOLF0:USTF0",1740263636394,16.19362265,173.24,173.23,7.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740263638905,5.7741,173.19,173.14,17.98962265]
["bitfinex-derivatives","SOLF0:USTF0",1740263639105,10.42142265,173.2,173.14,17.98962265]
["bitfinex-derivatives","SOLF0:USTF0",1740263639905,0.03924633,173.19,173.15,0.03740841]
["bitfinex-derivatives","SOLF0:USTF0",1740263640408,10.42142265,173.18,173.15,0.03740841]
["bitfinex-derivatives","SOLF0:USTF0",1740263642104,10.42142265,173.16,173.15,0.03740841]
["bitfinex-derivatives","SOLF0:USTF0",1740263646010,10.42142265,173.16,173.03,0.56779064]
["bitfinex-derivatives","SOLF0:USTF0",1740263646211,10.42142265,173.13,173.07,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1740263647210,10.42142265,173.11,173.08,0.04047772]
["bitfinex-derivatives","SOLF0:USTF0",1740263652411,0.0383154,173.12,173.08,0.04047772]
["bitfinex-derivatives","SOLF0:USTF0",1740263657914,10.42142265,173.11,173.08,0.04047772]
["bitfinex-derivatives","SOLF0:USTF0",1740263674117,10.42142265,173.09,173.08,0.04047772]
["bitfinex-derivatives","SOLF0:USTF0",1740263675025,17.88142265,173.09,172.99,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740263675327,10.42142265,173.06,172.99,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740263675829,10.42142265,173.06,172.99,16.20162265]
["bitfinex-derivatives","SOLF0:USTF0",1740263676328,0.03641917,173.04,173.01,0.04002283]
["bitfinex-derivatives","SOLF0:USTF0",1740263677725,10.45784182,173.04,173.01,0.04002283]
["bitfinex-derivatives","SOLF0:USTF0",1740263696650,10.42142265,173.02,173.01,0.04002283]
["bitfinex-derivatives","SOLF0:USTF0",1740263700954,0.03641917,173.04,173.01,0.04002283]
["bitfinex-derivatives","SOLF0:USTF0",1740263701361,0.03641917,173.04,173.03,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1740263701554,20.94845023,173.1,173.02,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740263701753,20.94845023,173.1,173.04,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740263702749,0.03763591,173.09,173.05,0.04018169]
["bitfinex-derivatives","SOLF0:USTF0",1740263704057,0.03763591,173.09,173.08,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1740263706258,0.03763591,173.09,173.05,0.04018169]
["bitfinex-derivatives","SOLF0:USTF0",1740263706451,10.42142265,173.08,173.07,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1740263710363,10.42142265,173.08,173.05,5.81858169]
["bitfinex-derivatives","SOLF0:USTF0",1740263716669,10.42142265,173.08,173.05,0.04018169]
["bitfinex-derivatives","SOLF0:USTF0",1740263717267,10.42142265,173.06,173.05,0.04018169]
["bitfinex-derivatives","SOLF0:USTF0",1740263730676,10.42142265,173.06,172.96,13.99582265]
["bitfinex-derivatives","SOLF0:USTF0",1740263730876,10.42142265,173.02,172.97,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1740263731476,10.42142265,173.02,172.98,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1740263731977,10.45889281,173.02,172.98,5.81900521]
["bitfinex-derivatives","SOLF0:USTF0",1740263733777,10.45889281,173.02,172.99,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1740263743485,10.45889281,173.02,172.98,0.03820521]
["bitfinex-derivatives","SOLF0:USTF0",1740263745181,10.45889281,173.02,172.99,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1740263748990,10.45889281,173.02,172.98,5.81880521]
["bitfinex-derivatives","SOLF0:USTF0",1740263749985,10.45889281,173.02,172.98,0.03820521]
["bitfinex-derivatives","SOLF0:USTF0",1740263755190,10.45889281,173.02,172.98,5.81900521]
["bitfinex-derivatives","SOLF0:USTF0",1740263756391,10.45889281,173.02,172.98,0.03820521]
["bitfinex-derivatives","SOLF0:USTF0",1740263757792,10.45889281,173.02,172.98,5.81900521]
["bitfinex-derivatives","SOLF0:USTF0",1740263760190,10.45889281,173.02,172.98,0.03820521]
["bitfinex-derivatives","SOLF0:USTF0",1740263760385,0.03747016,173.02,173.01,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1740263760896,209.81719373,173.07,173.0,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740263761097,199.20875014,173.07,173.0,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740263761493,199.20875014,173.07,173.06,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1740263762290,0.03839004,173.08,173.07,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1740263768695,18.15010393,173.15,173.05,5.35769691]
["bitfinex-derivatives","SOLF0:USTF0",1740263768696,10.42142265,173.12,173.11,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1740263768896,10.42142265,173.14,173.08,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740263769097,10.63010393,173.15,173.08,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740263769292,10.63010393,173.15,173.14,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1740263769998,10.46369963,173.16,173.15,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1740263770190,0.04227698,173.16,173.15,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1740263770890,10.46369963,173.16,173.15,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1740263783718,10.46369963,173.16,173.13,0.0377086]
["bitfinex-derivatives","SOLF0:USTF0",1740263783904,10.42142265,173.14,173.13,0.0377086]
["bitfinex-derivatives","SOLF0:USTF0",1740263789716,5.7767,173.11,173.08,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1740263789918,10.42142265,173.1,173.08,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1740263802121,16.19852265,173.1,173.07,0.03669436]
["bitfinex-derivatives","SOLF0:USTF0",1740263802428,10.42142265,173.08,173.07,0.03669436]
["bitfinex-derivatives","SOLF0:USTF0",1740263803224,10.42142265,173.08,173.07,5.81449436]
["bitfinex-derivatives","SOLF0:USTF0",1740263803426,10.42142265,173.08,173.07,0.03669436]
["bitfinex-derivatives","SOLF0:USTF0",1740263804118,5.7779,173.07,173.0,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740263804324,10.42142265,173.06,172.95,137.6]
["bitfinex-derivatives","SOLF0:USTF0",1740263804523,10.42142265,173.06,172.97,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740263805026,5.7786,173.05,172.97,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740263805424,0.04199033,173.03,172.99,0.04169496]
["bitfinex-derivatives","SOLF0:USTF0",1740263805624,0.04199033,173.03,172.97,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740263805825,0.04199033,173.03,173.01,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1740263807430,0.04199033,173.03,173.0,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1740263807928,0.04199033,173.03,172.99,0.04247578]
["bitfinex-derivatives","SOLF0:USTF0",1740263808130,10.46341298,173.03,173.01,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1740263813236,0.04199033,173.03,173.01,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1740263813438,10.46341298,173.03,173.01,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1740263816738,0.04199033,173.03,173.01,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1740263816933,0.04199033,173.03,173.02,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1740263821136,10.46341298,173.03,173.02,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1740263823944,10.46341298,173.03,172.99,0.04247578]
["bitfinex-derivatives","SOLF0:USTF0",1740263824243,10.46341298,173.03,173.01,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1740263824738,10.46341298,173.03,172.99,0.04247578]
["bitfinex-derivatives","SOLF0:USTF0",1740263824944,10.46341298,173.03,173.02,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1740263826440,10.46341298,173.03,173.01,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1740263827544,0.04199033,173.03,173.02,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1740263831253,10.56538503,173.12,172.99,10.46389843]
["bitfinex-derivatives","SOLF0:USTF0",1740263831446,10.42142265,173.09,173.06,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1740263832048,10.42142265,173.09,173.01,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740263832245,10.42142265,173.11,173.01,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740263832449,0.03638074,173.07,173.03,10.46109234]
["bitfinex-derivatives","SOLF0:USTF0",1740263833451,0.03638074,173.07,173.06,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1740263863181,8.074e-05,173.07,173.06,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1740263928436,8.074e-05,173.07,173.05,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1740263928635,8.074e-05,173.07,173.03,10.46109234]
["bitfinex-derivatives","SOLF0:USTF0",1740263930336,8.074e-05,173.07,173.06,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1740263931858,16.19940339,173.07,173.04,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1740263933141,16.19940339,173.07,173.05,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1740263933338,16.19940339,173.07,173.03,0.03966969]
["bitfinex-derivatives","SOLF0:USTF0",1740263935548,16.19940339,173.07,173.04,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1740263940851,5.7782,173.06,173.04,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1740263944550,5.7782,173.06,173.03,0.03966969]
["bitfinex-derivatives","SOLF0:USTF0",1740263944853,5.7787,173.05,173.03,0.03966969]
["bitfinex-derivatives","SOLF0:USTF0",1740263946549,10.42150339,173.07,173.03,0.03966969]
["bitfinex-derivatives","SOLF0:USTF0",1740263946854,5.7788,173.04,173.03,0.03966969]
["bitfinex-derivatives","SOLF0:USTF0",1740263951255,5.7788,173.04,173.03,6.969e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740263951456,5.7806,172.99,172.93,12.21542265]
["bitfinex-derivatives","SOLF0:USTF0",1740263952565,0.03827436,172.98,172.95,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1740263952756,0.03827436,172.98,172.94,0.03757142]
["bitfinex-derivatives","SOLF0:USTF0",1740263953558,0.03827436,172.98,172.96,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1740263954760,0.03827436,172.98,172.94,0.03757142]
["bitfinex-derivatives","SOLF0:USTF0",1740263956361,0.03827436,172.98,172.96,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1740263959174,0.03827436,172.98,172.94,0.03757142]
["bitfinex-derivatives","SOLF0:USTF0",1740263959374,0.03827436,172.98,172.97,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1740263964876,0.03827436,172.98,172.97,16.20262265]
["bitfinex-derivatives","SOLF0:USTF0",1740263965981,17.95592265,173.04,172.97,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740263965982,16.20042265,173.04,172.97,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740263966184,16.20042265,173.04,173.0,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1740263967181,10.46034149,173.04,173.0,0.04207852]
["bitfinex-derivatives","SOLF0:USTF0",1740263968479,10.46034149,173.04,173.02,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1740263970382,10.46034149,173.04,173.0,0.04207852]
["bitfinex-derivatives","SOLF0:USTF0",1740263971679,10.46034149,173.04,173.02,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1740263977484,10.46034149,173.04,173.0,0.04207852]
["bitfinex-derivatives","SOLF0:USTF0",1740263977692,16.23924149,173.04,173.01,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1740263980485,16.23924149,173.04,173.0,0.04207852]
["bitfinex-derivatives","SOLF0:USTF0",1740263980687,16.23924149,173.04,173.02,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1740263981183,10.46034149,173.04,173.02,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1740263981379,0.03891884,173.04,173.03,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1740263982678,10.42142265,173.08,173.06,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1740263984691,10.42142265,173.08,173.07,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1740263995891,0.04327628,173.09,173.08,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1740263997298,0.04327628,173.09,173.06,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1740264000197,0.04327628,173.09,173.05,0.03848958]
["bitfinex-derivatives","SOLF0:USTF0",1740264000700,0.04327628,173.09,173.07,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1740264000900,0.04327628,173.09,173.05,0.03848958]
["bitfinex-derivatives","SOLF0:USTF0",1740264001501,0.04327628,173.09,173.06,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1740264002702,0.04327628,173.09,173.07,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1740264002997,10.42142265,173.08,173.05,0.03848958]
["bitfinex-derivatives","SOLF0:USTF0",1740264004301,5.7779,173.07,173.05,0.03848958]
["bitfinex-derivatives","SOLF0:USTF0",1740264006105,16.19912265,173.08,173.05,5.81698958]
["bitfinex-derivatives","SOLF0:USTF0",1740264006306,10.42142265,173.08,173.05,5.81698958]
["bitfinex-derivatives","SOLF0:USTF0",1740264007101,16.19902265,173.08,173.05,5.81698958]
["bitfinex-derivatives","SOLF0:USTF0",1740264009713,5.7779,173.07,173.05,0.03848958]
["bitfinex-derivatives","SOLF0:USTF0",1740264013415,5.7782,173.06,173.05,0.03848958]
["bitfinex-derivatives","SOLF0:USTF0",1740264015317,16.19962265,173.06,173.05,0.03848958]
["bitfinex-derivatives","SOLF0:USTF0",1740264017816,10.42142265,173.08,173.05,0.03848958]
["bitfinex-derivatives","SOLF0:USTF0",1740264018915,16.19912265,173.08,173.05,5.81668958]
["bitfinex-derivatives","SOLF0:USTF0",1740264019516,10.42142265,173.08,173.05,0.03848958]
["bitfinex-derivatives","SOLF0:USTF0",1740264019718,5.7779,173.07,173.05,0.03848958]
["bitfinex-derivatives","SOLF0:USTF0",1740264028424,5.7779,173.07,173.05,5.81698958]
["bitfinex-derivatives","SOLF0:USTF0",1740264032227,16.19962265,173.06,173.05,8.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740264066754,17.12645364,173.06,173.05,8.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740264067156,16.19962265,173.06,173.05,8.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740264067359,5.7804,173.0,172.97,7.5552]
["bitfinex-derivatives","SOLF0:USTF0",1740264067561,10.59608943,173.07,172.97,1.7741]
["bitfinex-derivatives","SOLF0:USTF0",1740264067562,10.42142265,173.02,172.97,1.7741]
["bitfinex-derivatives","SOLF0:USTF0",1740264068355,5.7806,172.99,172.97,1.7741]
["bitfinex-derivatives","SOLF0:USTF0",1740264068555,5.7806,172.99,172.98,0.03827688]
["bitfinex-derivatives","SOLF0:USTF0",1740264079069,5.7805,173.0,172.98,0.03827688]
["bitfinex-derivatives","SOLF0:USTF0",1740264080166,5.7805,172.99,172.98,0.03827688]
["bitfinex-derivatives","SOLF0:USTF0",1740264085977,0.04407009,173.01,172.98,0.03827688]
["bitfinex-derivatives","SOLF0:USTF0",1740264086276,5.7804,173.0,172.98,0.03827688]
["bitfinex-derivatives","SOLF0:USTF0",1740264090878,0.04407009,173.01,172.98,0.03827688]
["bitfinex-derivatives","SOLF0:USTF0",1740264091080,5.7802,173.0,172.98,0.03827688]
["bitfinex-derivatives","SOLF0:USTF0",1740264092788,5.82417009,173.01,172.98,0.03827688]
["bitfinex-derivatives","SOLF0:USTF0",1740264093080,0.04407009,173.01,172.98,0.03827688]
["bitfinex-derivatives","SOLF0:USTF0",1740264093280,5.7802,173.0,172.98,0.03827688]
["bitfinex-derivatives","SOLF0:USTF0",1740264093886,0.04407009,173.01,172.98,0.03827688]
["bitfinex-derivatives","SOLF0:USTF0",1740264094486,0.04407009,173.01,172.98,1.79897688]
["bitfinex-derivatives","SOLF0:USTF0",1740264094683,0.04407009,173.01,172.99,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1740264095686,5.82397009,173.01,172.99,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1740264096286,0.04407009,173.01,172.99,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1740264098591,0.04407009,173.01,173.0,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1740264099287,0.04407009,173.01,172.98,1.79897688]
["bitfinex-derivatives","SOLF0:USTF0",1740264099490,0.04407009,173.01,172.99,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1740264102191,10.59608943,173.05,173.03,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1740264104493,5.82159207,173.06,173.03,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1740264110499,10.42142265,173.05,173.03,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1740264122415,10.42142265,173.05,173.02,0.03683011]
["bitfinex-derivatives","SOLF0:USTF0",1740264122717,10.42142265,173.05,173.04,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1740264124620,10.42142265,173.05,173.02,0.03683011]
["bitfinex-derivatives","SOLF0:USTF0",1740264124818,10.42142265,173.05,173.03,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1740264132126,16.20002265,173.05,173.02,5.81623011]
["bitfinex-derivatives","SOLF0:USTF0",1740264133125,5.7789,173.04,173.02,0.03683011]
["bitfinex-derivatives","SOLF0:USTF0",1740264133317,10.42142265,173.05,173.02,0.03683011]
["bitfinex-derivatives","SOLF0:USTF0",1740264134426,16.20012265,173.05,173.02,0.03683011]
["bitfinex-derivatives","SOLF0:USTF0",1740264136531,16.20012265,173.05,173.02,5.81633011]
["bitfinex-derivatives","SOLF0:USTF0",1740264138534,5.7792,173.03,173.02,0.03683011]
["bitfinex-derivatives","SOLF0:USTF0",1740264150449,16.20062265,173.03,173.02,0.03683011]
["bitfinex-derivatives","SOLF0:USTF0",1740264172368,10.42142265,173.03,172.83,43.19948519]
["bitfinex-derivatives","SOLF0:USTF0",1740264172668,10.42142265,172.98,172.89,13.87532265]
["bitfinex-derivatives","SOLF0:USTF0",1740264172963,16.20232265,172.98,172.93,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1740264173164,10.42142265,172.98,172.91,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740264173567,0.03735862,172.96,172.93,0.04356599]
["bitfinex-derivatives","SOLF0:USTF0",1740264173867,0.03735862,172.96,172.94,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1740264176366,0.03735862,172.96,172.93,0.04356599]
["bitfinex-derivatives","SOLF0:USTF0",1740264177067,0.03735862,172.96,172.94,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1740264179373,0.03735862,172.96,172.93,0.04356599]
["bitfinex-derivatives","SOLF0:USTF0",1740264179677,5.7821,172.95,172.93,0.04356599]
["bitfinex-derivatives","SOLF0:USTF0",1740264180486,5.7822,172.94,172.93,0.04356599]
["bitfinex-derivatives","SOLF0:USTF0",1740264180867,0.03735862,172.96,172.93,0.04356599]
["bitfinex-derivatives","SOLF0:USTF0",1740264180868,5.7821,172.95,172.93,0.04356599]
["bitfinex-derivatives","SOLF0:USTF0",1740264181274,10.45878127,172.96,172.93,0.04356599]
["bitfinex-derivatives","SOLF0:USTF0",1740264181473,5.7821,172.95,172.93,0.04356599]
["bitfinex-derivatives","SOLF0:USTF0",1740264181673,10.45878127,172.96,172.93,0.04356599]
["bitfinex-derivatives","SOLF0:USTF0",1740264182875,16.24038127,172.96,172.93,5.82586599]
["bitfinex-derivatives","SOLF0:USTF0",1740264184578,5.81895862,172.96,172.93,0.04356599]
["bitfinex-derivatives","SOLF0:USTF0",1740264184777,5.81895862,172.96,172.94,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1740264185078,5.81895862,172.96,172.93,0.04356599]
["bitfinex-derivatives","SOLF0:USTF0",1740264186380,5.81895862,172.96,172.93,5.82596599]
["bitfinex-derivatives","SOLF0:USTF0",1740264187077,0.03735862,172.96,172.93,0.04356599]
["bitfinex-derivatives","SOLF0:USTF0",1740264187277,5.782,172.95,172.93,0.04356599]
["bitfinex-derivatives","SOLF0:USTF0",1740264187472,10.45878127,172.96,172.93,0.04356599]
["bitfinex-derivatives","SOLF0:USTF0",1740264187874,16.24048127,172.96,172.93,5.82586599]
["bitfinex-derivatives","SOLF0:USTF0",1740264188977,5.7822,172.95,172.93,0.04356599]
["bitfinex-derivatives","SOLF0:USTF0",1740264189983,10.45878127,172.96,172.93,0.04356599]
["bitfinex-derivatives","SOLF0:USTF0",1740264190180,0.03735862,172.96,172.94,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1740264191278,0.03735862,172.96,172.93,5.82586599]
["bitfinex-derivatives","SOLF0:USTF0",1740264192581,0.03735862,172.96,172.95,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1740264195874,0.03735862,172.96,172.94,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1740264196579,0.03735862,172.96,172.93,0.04356599]
["bitfinex-derivatives","SOLF0:USTF0",1740264197380,0.03735862,172.96,172.94,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1740264197581,0.03735862,172.96,172.93,0.04356599]
["bitfinex-derivatives","SOLF0:USTF0",1740264198481,0.03735862,172.96,172.95,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1740264198883,10.42142265,173.0,172.93,10.46498864]
["bitfinex-derivatives","SOLF0:USTF0",1740264199678,5.7807,172.99,172.96,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1740264199978,5.82103623,172.99,172.96,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1740264201780,0.04033623,172.99,172.95,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740264203386,0.04033623,172.99,172.98,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1740264206483,5.7799,173.01,172.97,0.03767253]
["bitfinex-derivatives","SOLF0:USTF0",1740264207077,16.20112265,173.02,172.99,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1740264207488,16.24481294,173.02,172.99,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1740264213887,10.46511294,173.02,172.97,0.03767253]
["bitfinex-derivatives","SOLF0:USTF0",1740264214082,0.04369029,173.02,172.97,10.45909518]
["bitfinex-derivatives","SOLF0:USTF0",1740264214592,0.04369029,173.02,173.01,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1740264215688,16.20052265,173.04,173.01,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1740264216087,10.42142265,173.04,173.02,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1740264216489,10.42142265,173.04,172.97,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740264216983,0.03079721,173.02,172.99,0.04048255]
["bitfinex-derivatives","SOLF0:USTF0",1740264217392,0.03079721,173.02,173.01,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1740264227798,9.721e-05,173.02,173.01,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1740264241006,9.721e-05,173.02,173.01,16.20112265]
["bitfinex-derivatives","SOLF0:USTF0",1740264257707,9.721e-05,173.02,173.01,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1740264261011,199.20875014,173.13,173.01,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740264261313,199.20875014,173.13,173.06,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740264261708,199.20875014,173.13,173.1,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1740264262214,199.20875014,173.13,173.1,5.81915585]
["bitfinex-derivatives","SOLF0:USTF0",1740264263613,5.7757,173.14,173.1,5.81915585]
["bitfinex-derivatives","SOLF0:USTF0",1740264266814,5.7757,173.14,173.11,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1740264268618,10.42142265,173.15,173.1,0.04235585]
["bitfinex-derivatives","SOLF0:USTF0",1740264269218,10.42142265,173.15,173.11,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1740264272324,12.36667767,173.17,173.1,0.04235585]
["bitfinex-derivatives","SOLF0:USTF0",1740264272526,12.17202265,173.17,173.1,10.4637785]
["bitfinex-derivatives","SOLF0:USTF0",1740264273422,17.94672265,173.17,173.13,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1740264276127,17.94672265,173.17,173.14,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1740264276731,17.94672265,173.17,173.14,5.81457772]
["bitfinex-derivatives","SOLF0:USTF0",1740264279130,16.19612265,173.17,173.14,5.81457772]
["bitfinex-derivatives","SOLF0:USTF0",1740264280431,16.19612265,173.17,173.14,0.03907772]
["bitfinex-derivatives","SOLF0:USTF0",1740264283035,5.7749,173.16,173.14,0.03907772]
["bitfinex-derivatives","SOLF0:USTF0",1740264293140,16.19602265,173.17,173.14,5.81457772]
["bitfinex-derivatives","SOLF0:USTF0",1740264293637,16.19602265,173.17,173.14,0.03907772]
["bitfinex-derivatives","SOLF0:USTF0",1740264295344,5.7749,173.16,173.14,0.03907772]
["bitfinex-derivatives","SOLF0:USTF0",1740264297142,5.7746,173.17,173.14,0.03907772]
["bitfinex-derivatives","SOLF0:USTF0",1740264297940,5.7749,173.16,173.14,0.03907772]
["bitfinex-derivatives","SOLF0:USTF0",1740264298135,1.7432,173.18,173.14,5.81457772]
["bitfinex-derivatives","SOLF0:USTF0",1740264299246,5.7747,173.17,173.14,0.03907772]
["bitfinex-derivatives","SOLF0:USTF0",1740264299545,5.7747,173.17,173.15,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1740264301543,5.7747,173.17,173.14,5.81457772]
["bitfinex-derivatives","SOLF0:USTF0",1740264304254,1.7432,173.18,173.14,0.03907772]
["bitfinex-derivatives","SOLF0:USTF0",1740264304451,5.7752,173.15,173.14,0.03907772]
["bitfinex-derivatives","SOLF0:USTF0",1740264307146,5.7751,173.16,173.14,0.03907772]
["bitfinex-derivatives","SOLF0:USTF0",1740264307654,5.7752,173.15,173.14,0.03907772]
["bitfinex-derivatives","SOLF0:USTF0",1740264309152,5.775,173.16,173.14,0.03907772]
["bitfinex-derivatives","SOLF0:USTF0",1740264314053,12.16462265,173.18,173.14,0.03907772]
["bitfinex-derivatives","SOLF0:USTF0",1740264314258,5.7749,173.16,173.14,0.03907772]
["bitfinex-derivatives","SOLF0:USTF0",1740264316059,5.7749,173.16,173.14,5.81457772]
["bitfinex-derivatives","SOLF0:USTF0",1740264316658,5.7749,173.16,173.14,0.03907772]
["bitfinex-derivatives","SOLF0:USTF0",1740264322765,5.7752,173.15,173.14,0.03907772]
["bitfinex-derivatives","SOLF0:USTF0",1740264325458,7.4641,173.15,173.14,0.03907772]
["bitfinex-derivatives","SOLF0:USTF0",1740264340382,7.4641,173.15,173.14,7.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740264346988,17.88552265,173.15,173.14,7.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740264354194,16.19662265,173.15,173.14,7.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740264367916,26.81270032,173.15,173.14,7.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740264369012,21.03750032,173.15,173.07,6.05194179]
["bitfinex-derivatives","SOLF0:USTF0",1740264369307,10.42142265,173.12,173.07,6.05194179]
["bitfinex-derivatives","SOLF0:USTF0",1740264369914,5.7769,173.1,173.07,6.05194179]
["bitfinex-derivatives","SOLF0:USTF0",1740264370112,5.7769,173.1,173.08,0.04183597]
["bitfinex-derivatives","SOLF0:USTF0",1740264370815,5.7772,173.09,173.08,0.04183597]
["bitfinex-derivatives","SOLF0:USTF0",1740264388135,5.7772,173.09,173.08,3.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740264389640,2.9855,173.09,173.08,3.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740264389833,0.03789792,173.11,173.08,3.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740264391144,5.7769,173.1,173.08,3.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740264394545,5.7772,173.09,173.08,3.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740264395440,5.7769,173.1,173.08,3.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740264397846,5.7772,173.09,173.08,3.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740264399053,5.7769,173.1,173.08,3.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740264401165,0.03789792,173.11,173.08,3.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740264401364,5.81449792,173.11,173.08,3.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740264408574,5.7769,173.1,173.08,3.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740264409066,5.81469792,173.11,173.08,3.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740264410369,0.03789792,173.11,173.08,3.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740264410573,5.7769,173.1,173.08,3.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740264413581,5.81449792,173.11,173.08,3.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740264415878,5.777,173.1,173.08,3.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740264425778,5.7772,173.09,173.08,3.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740264441788,16.19862265,173.09,173.08,3.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740264462910,26.78819764,173.09,173.08,3.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740264467511,26.78819764,173.09,172.98,1.7486]
["bitfinex-derivatives","SOLF0:USTF0",1740264467512,21.93632052,173.09,172.98,12.17002265]
["bitfinex-derivatives","SOLF0:USTF0",1740264467709,10.58957499,173.09,172.98,1.7486]
["bitfinex-derivatives","SOLF0:USTF0",1740264467910,10.42142265,173.04,172.98,7.5292]
["bitfinex-derivatives","SOLF0:USTF0",1740264468708,0.04413788,173.03,172.99,0.03639189]
["bitfinex-derivatives","SOLF0:USTF0",1740264469510,5.7797,173.02,172.99,0.03639189]
["bitfinex-derivatives","SOLF0:USTF0",1740264470615,0.04413788,173.03,173.0,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1740264471113,0.04413788,173.03,173.0,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1740264471830,5.82333788,173.03,173.0,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1740264474315,0.04413788,173.03,173.02,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1740264474518,5.7785,173.05,173.02,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1740264475112,5.7797,173.02,172.99,1.88639189]
["bitfinex-derivatives","SOLF0:USTF0",1740264475310,10.42142265,173.06,172.99,12.30781454]
["bitfinex-derivatives","SOLF0:USTF0",1740264475714,5.81567581,173.04,173.01,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1740264478111,5.81567581,173.04,173.02,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1740264479218,0.03677581,173.04,173.02,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1740264480220,10.42142265,173.08,173.01,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740264480414,10.42142265,173.08,173.02,1.7317]
["bitfinex-derivatives","SOLF0:USTF0",1740264481013,5.7784,173.06,173.02,7.5111]
["bitfinex-derivatives","SOLF0:USTF0",1740264481217,5.7784,173.06,173.03,0.03831607]
["bitfinex-derivatives","SOLF0:USTF0",1740264482814,5.7786,173.05,173.03,0.03831607]
["bitfinex-derivatives","SOLF0:USTF0",1740264484819,5.7788,173.04,173.03,0.03831607]
["bitfinex-derivatives","SOLF0:USTF0",1740264485019,10.42142265,173.08,173.03,0.03831607]
["bitfinex-derivatives","SOLF0:USTF0",1740264485721,5.7786,173.05,173.03,0.03831607]
["bitfinex-derivatives","SOLF0:USTF0",1740264485922,10.42142265,173.08,173.03,0.03831607]
["bitfinex-derivatives","SOLF0:USTF0",1740264486620,5.7784,173.06,173.03,0.03831607]
["bitfinex-derivatives","SOLF0:USTF0",1740264489022,10.42142265,173.08,173.03,0.03831607]
["bitfinex-derivatives","SOLF0:USTF0",1740264489323,5.7785,173.05,173.03,0.03831607]
["bitfinex-derivatives","SOLF0:USTF0",1740264491425,10.42142265,173.06,173.03,0.03831607]
["bitfinex-derivatives","SOLF0:USTF0",1740264491627,5.7788,173.04,173.03,0.03831607]
["bitfinex-derivatives","SOLF0:USTF0",1740264505936,10.42142265,173.06,173.03,0.03831607]
["bitfinex-derivatives","SOLF0:USTF0",1740264508438,5.7788,173.04,173.03,0.03831607]
["bitfinex-derivatives","SOLF0:USTF0",1740264568178,16.20022265,173.04,173.03,0.03831607]
["bitfinex-derivatives","SOLF0:USTF0",1740264570487,16.20022265,173.04,173.03,0.0069145]
["bitfinex-derivatives","SOLF0:USTF0",1740264571788,5.78,173.01,172.97,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1740264571983,16.20142265,173.01,172.97,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1740264572889,16.23973872,173.01,172.97,5.82253394]
["bitfinex-derivatives","SOLF0:USTF0",1740264575890,16.23973872,173.01,172.97,0.04143394]
["bitfinex-derivatives","SOLF0:USTF0",1740264575891,5.7807,172.99,172.97,0.04143394]
["bitfinex-derivatives","SOLF0:USTF0",1740264576182,10.42142265,172.99,172.97,0.04143394]
["bitfinex-derivatives","SOLF0:USTF0",1740264577388,5.7808,172.98,172.97,0.04143394]
["bitfinex-derivatives","SOLF0:USTF0",1740264578886,10.42142265,172.99,172.9,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1740264579084,10.42142265,172.95,172.9,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1740264579588,5.7823,172.94,172.9,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1740264579987,5.82031063,172.94,172.9,5.82222807]
["bitfinex-derivatives","SOLF0:USTF0",1740264584189,0.03801063,172.94,172.9,0.03892807]
["bitfinex-derivatives","SOLF0:USTF0",1740264584485,0.03801063,172.94,172.9,10.46035072]
["bitfinex-derivatives","SOLF0:USTF0",1740264584891,0.03801063,172.94,172.92,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1740264585091,0.03801063,172.94,172.9,10.46035072]
["bitfinex-derivatives","SOLF0:USTF0",1740264585290,0.03801063,172.94,172.92,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740264585584,0.03801063,172.94,172.93,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1740264585785,5.7814,172.97,172.92,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740264585992,5.7814,172.97,172.94,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1740264586191,5.7814,172.97,172.92,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740264586892,0.04173938,172.96,172.93,0.0366136]
["bitfinex-derivatives","SOLF0:USTF0",1740264587393,0.04173938,172.96,172.94,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1740264593196,0.04173938,172.96,172.95,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1740264595295,0.04173938,172.96,172.93,0.0366136]
["bitfinex-derivatives","SOLF0:USTF0",1740264595496,0.04173938,172.96,172.94,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1740264597993,0.04173938,172.96,172.93,0.0366136]
["bitfinex-derivatives","SOLF0:USTF0",1740264599096,0.04173938,172.96,172.93,5.8189136]
["bitfinex-derivatives","SOLF0:USTF0",1740264599597,0.04173938,172.96,172.94,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1740264600097,0.04173938,172.96,172.93,0.0366136]
["bitfinex-derivatives","SOLF0:USTF0",1740264600392,0.04173938,172.96,172.93,5.8189136]
["bitfinex-derivatives","SOLF0:USTF0",1740264601699,0.04173938,172.96,172.94,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1740264601898,0.04173938,172.96,172.93,0.0366136]
["bitfinex-derivatives","SOLF0:USTF0",1740264602199,0.04173938,172.96,172.93,5.8190136]
["bitfinex-derivatives","SOLF0:USTF0",1740264604000,0.04173938,172.96,172.93,0.0366136]
["bitfinex-derivatives","SOLF0:USTF0",1740264604200,0.04173938,172.96,172.94,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1740264604899,5.82353938,172.96,172.93,0.0366136]
["bitfinex-derivatives","SOLF0:USTF0",1740264605697,0.04173938,172.96,172.93,0.0366136]
["bitfinex-derivatives","SOLF0:USTF0",1740264605904,10.46316203,172.96,172.93,0.0366136]
["bitfinex-derivatives","SOLF0:USTF0",1740264607003,16.20362265,172.94,172.93,0.0366136]
["bitfinex-derivatives","SOLF0:USTF0",1740264639619,5.782,172.95,172.93,0.0366136]
["bitfinex-derivatives","SOLF0:USTF0",1740264640024,10.46316203,172.96,172.93,0.0366136]
["bitfinex-derivatives","SOLF0:USTF0",1740264640325,16.24476203,172.96,172.93,0.0366136]
["bitfinex-derivatives","SOLF0:USTF0",1740264643428,5.7819,172.95,172.93,0.0366136]
["bitfinex-derivatives","SOLF0:USTF0",1740264644737,10.46316203,172.96,172.93,0.0366136]
["bitfinex-derivatives","SOLF0:USTF0",1740264644932,5.7822,172.94,172.93,0.0366136]
["bitfinex-derivatives","SOLF0:USTF0",1740264649139,10.46316203,172.96,172.93,0.0366136]
["bitfinex-derivatives","SOLF0:USTF0",1740264650339,5.7822,172.95,172.93,0.0366136]
["bitfinex-derivatives","SOLF0:USTF0",1740264651439,5.7822,172.94,172.93,0.0366136]
["bitfinex-derivatives","SOLF0:USTF0",1740264651637,10.46316203,172.96,172.93,0.0366136]
["bitfinex-derivatives","SOLF0:USTF0",1740264651838,5.7822,172.94,172.93,0.0366136]
["bitfinex-derivatives","SOLF0:USTF0",1740264677052,16.20342265,172.95,172.93,5.8191136]
["bitfinex-derivatives","SOLF0:USTF0",1740264677345,16.20342265,172.95,172.93,0.0366136]
["bitfinex-derivatives","SOLF0:USTF0",1740264684454,5.782,172.95,172.93,0.0366136]
["bitfinex-derivatives","SOLF0:USTF0",1740264691461,5.7822,172.94,172.93,0.0366136]
["bitfinex-derivatives","SOLF0:USTF0",1740264694862,5.7822,172.95,172.93,0.0366136]
["bitfinex-derivatives","SOLF0:USTF0",1740264708069,0.04173938,172.96,172.93,0.0366136]
["bitfinex-derivatives","SOLF0:USTF0",1740264709473,5.7819,172.95,172.93,0.0366136]
["bitfinex-derivatives","SOLF0:USTF0",1740264713572,5.7819,172.95,172.93,5.8191136]
["bitfinex-derivatives","SOLF0:USTF0",1740264719687,5.7819,172.95,172.93,0.0366136]
["bitfinex-derivatives","SOLF0:USTF0",1740264721684,5.7819,172.95,172.93,5.8191136]
["bitfinex-derivatives","SOLF0:USTF0",1740264724994,5.7819,172.95,172.93,0.0366136]
["bitfinex-derivatives","SOLF0:USTF0",1740264728797,5.7819,172.95,172.93,5.8191136]
["bitfinex-derivatives","SOLF0:USTF0",1740264732499,5.7819,172.95,172.93,0.0366136]
["bitfinex-derivatives","SOLF0:USTF0",1740264744811,0.04173938,172.96,172.93,0.0366136]
["bitfinex-derivatives","SOLF0:USTF0",1740264746413,5.7822,172.94,172.93,0.0366136]
["bitfinex-derivatives","SOLF0:USTF0",1740264755205,5.7822,172.94,172.88,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1740264755206,10.42142265,172.95,172.85,0.32256883]
["bitfinex-derivatives","SOLF0:USTF0",1740264755407,5.7839,172.89,172.85,0.32256883]
["bitfinex-derivatives","SOLF0:USTF0",1740264756315,5.82603505,172.89,172.85,0.36200734]
["bitfinex-derivatives","SOLF0:USTF0",1740264756521,5.82603505,172.89,172.86,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1740264757015,0.04213505,172.89,172.85,0.36200734]
["bitfinex-derivatives","SOLF0:USTF0",1740264757315,0.04213505,172.89,172.86,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1740264758114,0.04213505,172.89,172.85,0.36200734]
["bitfinex-derivatives","SOLF0:USTF0",1740264758916,0.04213505,172.89,172.86,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1740264760217,5.82603505,172.89,172.86,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1740264762013,0.04213505,172.89,172.87,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1740264763217,5.82603505,172.89,172.86,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1740264763718,5.82603505,172.89,172.87,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1740264764310,0.04213505,172.89,172.87,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1740264774422,5.82603505,172.89,172.87,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1740264777526,0.04213505,172.89,172.87,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1740264780328,5.82603505,172.89,172.87,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1740264780931,0.04213505,172.89,172.87,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1740264805051,0.04213505,172.89,172.85,0.03943851]
["bitfinex-derivatives","SOLF0:USTF0",1740264805248,0.04213505,172.89,172.86,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1740264805249,5.82603505,172.89,172.86,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1740264805642,5.82603505,172.89,172.85,0.03943851]
["bitfinex-derivatives","SOLF0:USTF0",1740264805643,0.04213505,172.89,172.85,0.03943851]
["bitfinex-derivatives","SOLF0:USTF0",1740264807050,0.04213505,172.89,172.86,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1740264807249,0.04213505,172.89,172.85,0.03943851]
["bitfinex-derivatives","SOLF0:USTF0",1740264808053,0.04213505,172.89,172.85,12.30366116]
["bitfinex-derivatives","SOLF0:USTF0",1740264808653,10.42142265,172.93,172.85,12.30366116]
["bitfinex-derivatives","SOLF0:USTF0",1740264809147,10.42142265,172.95,172.87,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740264809543,16.20352265,172.95,172.9,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1740264809744,0.03621793,172.93,172.89,0.03822955]
["bitfinex-derivatives","SOLF0:USTF0",1740264811547,0.03621793,172.93,172.89,10.4596522]
["bitfinex-derivatives","SOLF0:USTF0",1740264811745,0.03621793,172.93,172.9,1.6839]
["bitfinex-derivatives","SOLF0:USTF0",1740264812144,0.03621793,172.93,172.92,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1740264821659,10.42142265,172.97,172.95,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1740264821862,10.42142265,172.97,172.91,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740264822062,11.005,173.03,172.94,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1740264822063,5.7808,172.98,172.94,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1740264822663,5.7813,172.97,172.94,5.81886872]
["bitfinex-derivatives","SOLF0:USTF0",1740264822964,5.7813,172.97,172.95,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1740264824361,10.42142265,172.99,172.95,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1740264824665,10.42142265,172.99,172.94,0.03696872]
["bitfinex-derivatives","SOLF0:USTF0",1740264825366,5.7811,172.98,172.95,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1740264825562,5.7811,172.98,172.94,0.03696872]
["bitfinex-derivatives","SOLF0:USTF0",1740264825775,5.7812,172.97,172.94,0.03696872]
["bitfinex-derivatives","SOLF0:USTF0",1740264827362,5.7816,172.96,172.94,0.03696872]
["bitfinex-derivatives","SOLF0:USTF0",1740264829073,10.42142265,172.97,172.94,0.03696872]
["bitfinex-derivatives","SOLF0:USTF0",1740264829280,16.20332265,172.95,172.94,0.03696872]
["bitfinex-derivatives","SOLF0:USTF0",1740264885615,10.42142265,172.96,172.94,0.03696872]
["bitfinex-derivatives","SOLF0:USTF0",1740264885818,5.7819,172.95,172.94,0.03696872]
["bitfinex-derivatives","SOLF0:USTF0",1740264886211,10.42142265,172.96,172.94,0.03696872]
["bitfinex-derivatives","SOLF0:USTF0",1740264886414,16.20302265,172.96,172.94,0.03696872]
["bitfinex-derivatives","SOLF0:USTF0",1740264888115,5.7819,172.95,172.94,0.03696872]
["bitfinex-derivatives","SOLF0:USTF0",1740264901429,10.42142265,172.98,172.94,0.03696872]
["bitfinex-derivatives","SOLF0:USTF0",1740264901731,5.7816,172.96,172.94,0.03696872]
["bitfinex-derivatives","SOLF0:USTF0",1740264903138,10.42142265,172.98,172.94,0.03696872]
["bitfinex-derivatives","SOLF0:USTF0",1740264904140,5.7816,172.96,172.94,0.03696872]
["bitfinex-derivatives","SOLF0:USTF0",1740264906540,16.20252265,172.98,172.95,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1740264907135,16.20252265,172.98,172.96,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1740264908937,16.20252265,172.98,172.95,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1740264909442,10.42142265,172.98,172.94,0.03696872]
["bitfinex-derivatives","SOLF0:USTF0",1740264909641,5.7818,172.96,172.94,0.03696872]
["bitfinex-derivatives","SOLF0:USTF0",1740264909838,10.42142265,172.96,172.94,0.03696872]
["bitfinex-derivatives","SOLF0:USTF0",1740264910041,5.7819,172.95,172.94,0.03696872]
["bitfinex-derivatives","SOLF0:USTF0",1740264914551,10.42142265,172.96,172.94,0.03696872]
["bitfinex-derivatives","SOLF0:USTF0",1740264915448,5.7819,172.95,172.94,0.03696872]
["bitfinex-derivatives","SOLF0:USTF0",1740264926459,17.88142265,172.96,172.89,0.29849996]
["bitfinex-derivatives","SOLF0:USTF0",1740264926460,5.7835,172.9,172.89,0.29849996]
["bitfinex-derivatives","SOLF0:USTF0",1740264928450,5.7839,172.89,172.88,0.03779763]
["bitfinex-derivatives","SOLF0:USTF0",1740264928652,16.20532265,172.89,172.88,0.03779763]
["bitfinex-derivatives","SOLF0:USTF0",1740264947974,5.7839,172.89,172.88,0.03779763]
["bitfinex-derivatives","SOLF0:USTF0",1740264957285,0.03696871,172.91,172.88,0.03779763]
["bitfinex-derivatives","SOLF0:USTF0",1740264957684,0.03696871,172.91,172.9,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1740264989820,0.03696871,172.91,172.88,0.03779763]
["bitfinex-derivatives","SOLF0:USTF0",1740264991419,5.82026871,172.91,172.88,5.82189763]
["bitfinex-derivatives","SOLF0:USTF0",1740264994513,0.03696871,172.91,172.88,0.03779763]
["bitfinex-derivatives","SOLF0:USTF0",1740264994716,0.03696871,172.91,172.89,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1740264996220,0.03696871,172.91,172.88,0.03779763]
["bitfinex-derivatives","SOLF0:USTF0",1740264996421,0.03696871,172.91,172.9,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1740264997216,0.03696871,172.91,172.88,0.03779763]
["bitfinex-derivatives","SOLF0:USTF0",1740264998017,0.03696871,172.91,172.89,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1740264998517,0.03696871,172.91,172.9,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1740264999322,0.03696871,172.91,172.88,0.03779763]
["bitfinex-derivatives","SOLF0:USTF0",1740264999527,0.03696871,172.91,172.9,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1740265028439,0.03696871,172.91,172.89,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1740265028739,10.42142265,172.9,172.88,0.03779763]
["bitfinex-derivatives","SOLF0:USTF0",1740265028939,17.88142265,172.9,172.83,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1740265029138,10.42142265,172.85,172.8,0.96346]
["bitfinex-derivatives","SOLF0:USTF0",1740265029741,10.42142265,172.85,172.82,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1740265030242,10.46277144,172.85,172.82,5.82483956]
["bitfinex-derivatives","SOLF0:USTF0",1740265037737,5.7856,172.84,172.82,0.03873956]
["bitfinex-derivatives","SOLF0:USTF0",1740265041150,10.46277144,172.85,172.82,0.03873956]
["bitfinex-derivatives","SOLF0:USTF0",1740265042347,16.24817144,172.85,172.82,5.82493956]
["bitfinex-derivatives","SOLF0:USTF0",1740265042547,10.46277144,172.85,172.82,0.03873956]
["bitfinex-derivatives","SOLF0:USTF0",1740265043554,5.7856,172.84,172.82,0.03873956]
["bitfinex-derivatives","SOLF0:USTF0",1740265043852,10.42142265,172.83,172.82,0.03873956]
["bitfinex-derivatives","SOLF0:USTF0",1740265044050,5.7865,172.81,172.8,0.96346]
["bitfinex-derivatives","SOLF0:USTF0",1740265044244,16.20792265,172.81,172.8,0.96346]
["bitfinex-derivatives","SOLF0:USTF0",1740265044448,10.42142265,172.81,172.76,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1740265044657,10.42142265,172.78,172.64,64.40940444]
["bitfinex-derivatives","SOLF0:USTF0",1740265044851,10.42142265,172.73,172.65,42.61932859]
["bitfinex-derivatives","SOLF0:USTF0",1740265045154,0.04449176,172.72,172.69,0.04400293]
["bitfinex-derivatives","SOLF0:USTF0",1740265045449,7.46,172.74,172.67,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1740265045655,0.04295504,172.72,172.67,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1740265045954,0.04295504,172.72,172.69,0.04305945]
["bitfinex-derivatives","SOLF0:USTF0",1740265046558,10.42142265,172.71,172.7,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1740265048755,0.04295504,172.72,172.71,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1740265051863,10.42142265,172.75,172.74,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1740265052070,10.42142265,172.77,172.7,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740265052661,10.42142265,172.77,172.76,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1740265055664,10.42142265,172.77,172.75,0.04154248]
["bitfinex-derivatives","SOLF0:USTF0",1740265056468,10.42142265,172.77,172.75,5.82984248]
["bitfinex-derivatives","SOLF0:USTF0",1740265056969,10.42142265,172.77,172.75,0.04154248]
["bitfinex-derivatives","SOLF0:USTF0",1740265059363,10.42142265,172.77,172.75,5.83004248]
["bitfinex-derivatives","SOLF0:USTF0",1740265062871,10.42142265,172.77,172.76,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1740265070475,0.04282461,172.78,172.76,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1740265070873,5.788,172.77,172.75,0.04154248]
["bitfinex-derivatives","SOLF0:USTF0",1740265071073,10.42142265,172.76,172.75,0.04154248]
["bitfinex-derivatives","SOLF0:USTF0",1740265071578,10.42142265,172.76,172.75,5.83004248]
["bitfinex-derivatives","SOLF0:USTF0",1740265075381,0.04282461,172.78,172.75,0.04154248]
["bitfinex-derivatives","SOLF0:USTF0",1740265075585,0.04282461,172.78,172.77,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1740265079991,5.7879,172.77,172.75,0.04154248]
["bitfinex-derivatives","SOLF0:USTF0",1740265080192,10.42142265,172.76,172.75,0.04154248]
["bitfinex-derivatives","SOLF0:USTF0",1740265081492,10.42142265,172.76,172.75,5.83004248]
["bitfinex-derivatives","SOLF0:USTF0",1740265081690,10.46424726,172.78,172.75,0.04154248]
["bitfinex-derivatives","SOLF0:USTF0",1740265081887,0.04282461,172.78,172.75,0.04154248]
["bitfinex-derivatives","SOLF0:USTF0",1740265082305,0.04282461,172.78,172.77,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1740265087097,10.46424726,172.78,172.77,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1740265088196,0.04282461,172.78,172.77,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1740265093903,10.46424726,172.78,172.77,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1740265104119,0.04282461,172.78,172.77,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1740265106613,10.46424726,172.78,172.77,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1740265114225,0.04282461,172.78,172.77,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1740265114723,0.04282461,172.78,172.75,0.04154248]
["bitfinex-derivatives","SOLF0:USTF0",1740265114928,10.46424726,172.78,172.76,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1740265126538,0.04282461,172.78,172.76,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1740265132847,0.04282461,172.78,172.75,0.04154248]
["bitfinex-derivatives","SOLF0:USTF0",1740265133046,0.04282461,172.78,172.76,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1740265137555,0.04282461,172.78,172.75,0.04154248]
["bitfinex-derivatives","SOLF0:USTF0",1740265137754,0.04282461,172.78,172.76,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1740265141661,0.04282461,172.78,172.75,0.04154248]
["bitfinex-derivatives","SOLF0:USTF0",1740265141866,0.04282461,172.78,172.77,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1740265145365,0.04282461,172.78,172.75,0.04154248]
["bitfinex-derivatives","SOLF0:USTF0",1740265145561,0.04282461,172.78,172.76,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1740265146662,10.46424726,172.78,172.76,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1740265164589,16.25184726,172.78,172.76,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1740265165083,16.25184726,172.78,172.75,0.04154248]
["bitfinex-derivatives","SOLF0:USTF0",1740265165285,16.20962265,172.76,172.75,0.04154248]
["bitfinex-derivatives","SOLF0:USTF0",1740265190100,16.20962265,172.76,172.75,4.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740265194602,10.42142265,172.76,172.66,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1740265194803,5.7905,172.7,172.66,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1740265195700,5.83149929,172.7,172.66,5.83099326]
["bitfinex-derivatives","SOLF0:USTF0",1740265196303,5.83149929,172.7,172.67,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1740265197903,0.04099929,172.7,172.66,0.03969326]
["bitfinex-derivatives","SOLF0:USTF0",1740265198499,10.46242194,172.7,172.66,0.03969326]
["bitfinex-derivatives","SOLF0:USTF0",1740265199411,16.25292194,172.7,172.67,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1740265199905,10.46242194,172.7,172.66,0.03969326]
["bitfinex-derivatives","SOLF0:USTF0",1740265200706,5.7911,172.68,172.66,0.03969326]
["bitfinex-derivatives","SOLF0:USTF0",1740265201411,10.46242194,172.7,172.66,0.03969326]
["bitfinex-derivatives","SOLF0:USTF0",1740265201706,5.7912,172.67,172.66,0.03969326]
["bitfinex-derivatives","SOLF0:USTF0",1740265204910,5.7931,172.62,172.56,5.3947]
["bitfinex-derivatives","SOLF0:USTF0",1740265205115,10.42142265,172.62,172.56,5.3947]
["bitfinex-derivatives","SOLF0:USTF0",1740265205702,10.42142265,172.6,172.58,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1740265205902,10.42142265,172.6,172.57,0.03792082]
["bitfinex-derivatives","SOLF0:USTF0",1740265206306,16.21522265,172.6,172.57,0.03792082]
["bitfinex-derivatives","SOLF0:USTF0",1740265206712,10.42142265,172.6,172.57,0.03792082]
["bitfinex-derivatives","SOLF0:USTF0",1740265206902,0.04097266,172.61,172.57,0.03792082]
["bitfinex-derivatives","SOLF0:USTF0",1740265207211,10.42142265,172.6,172.57,0.03792082]
["bitfinex-derivatives","SOLF0:USTF0",1740265207410,10.42142265,172.6,172.58,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1740265207710,10.42142265,172.6,172.57,0.03792082]
["bitfinex-derivatives","SOLF0:USTF0",1740265208005,0.04097266,172.61,172.57,0.03792082]
["bitfinex-derivatives","SOLF0:USTF0",1740265209513,0.04097266,172.61,172.6,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1740265213019,10.46239531,172.61,172.6,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1740265223726,0.04097266,172.61,172.6,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1740265235440,5.83417266,172.61,172.57,0.03792082]
["bitfinex-derivatives","SOLF0:USTF0",1740265235639,10.42142265,172.6,172.57,0.03792082]
["bitfinex-derivatives","SOLF0:USTF0",1740265236538,10.42142265,172.6,172.59,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1740265249550,10.42142265,172.6,172.58,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1740265253256,10.42142265,172.6,172.59,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1740265260259,10.42142265,172.6,172.57,0.03792082]
["bitfinex-derivatives","SOLF0:USTF0",1740265261057,16.21502265,172.6,172.57,5.83242082]
["bitfinex-derivatives","SOLF0:USTF0",1740265261660,5.7939,172.59,172.57,0.03792082]
["bitfinex-derivatives","SOLF0:USTF0",1740265261864,10.42142265,172.58,172.57,0.03792082]
["bitfinex-derivatives","SOLF0:USTF0",1740265262174,16.21562265,172.58,172.57,0.03792082]
["bitfinex-derivatives","SOLF0:USTF0",1740265277563,16.21562265,172.58,172.57,2.082e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740265277868,5.796,172.53,172.5,105.7968]
["bitfinex-derivatives","SOLF0:USTF0",1740265278568,5.796,172.53,172.51,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1740265278874,5.796,172.53,172.5,100.03858724]
["bitfinex-derivatives","SOLF0:USTF0",1740265279270,5.796,172.53,172.5,105.83528724]
["bitfinex-derivatives","SOLF0:USTF0",1740265279762,10.46038077,172.54,172.5,100.03858724]
["bitfinex-derivatives","SOLF0:USTF0",1740265279962,5.7963,172.52,172.5,100.03858724]
["bitfinex-derivatives","SOLF0:USTF0",1740265280871,10.46038077,172.54,172.5,100.03858724]
["bitfinex-derivatives","SOLF0:USTF0",1740265281075,5.7966,172.51,172.5,100.03858724]
["bitfinex-derivatives","SOLF0:USTF0",1740265284974,13.2766,172.51,172.5,91.64608724]
["bitfinex-derivatives","SOLF0:USTF0",1740265285175,7.48,172.51,172.39,5.2982]
["bitfinex-derivatives","SOLF0:USTF0",1740265285476,10.42142265,172.46,172.4,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740265285979,16.21972265,172.46,172.4,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740265286472,0.03684044,172.45,172.41,0.03937736]
["bitfinex-derivatives","SOLF0:USTF0",1740265288275,0.03684044,172.45,172.43,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1740265289874,0.03684044,172.45,172.44,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1740265290981,0.03684044,172.45,172.41,0.03937736]
["bitfinex-derivatives","SOLF0:USTF0",1740265291288,0.03684044,172.45,172.43,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1740265292277,0.03684044,172.45,172.41,0.03937736]
["bitfinex-derivatives","SOLF0:USTF0",1740265292879,0.03684044,172.45,172.43,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1740265297185,0.03684044,172.45,172.41,0.03937736]
["bitfinex-derivatives","SOLF0:USTF0",1740265297390,0.03684044,172.45,172.44,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1740265298288,0.03684044,172.45,172.43,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1740265298483,10.42142265,172.44,172.43,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1740265309599,0.03684044,172.45,172.43,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740265309801,10.42142265,172.49,172.44,3.5951]
["bitfinex-derivatives","SOLF0:USTF0",1740265310103,10.42142265,172.51,172.45,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740265312498,10.42142265,172.53,172.47,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740265312907,10.42142265,172.53,172.5,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1740265313107,10.42142265,172.53,172.44,3.5951]
["bitfinex-derivatives","SOLF0:USTF0",1740265313299,10.42142265,172.53,172.49,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1740265313505,16.21742265,172.53,172.49,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1740265313799,10.42142265,172.51,172.45,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740265314004,16.21812265,172.51,172.47,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1740265314210,0.03738085,172.5,172.47,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1740265314405,0.03738085,172.5,172.46,0.04224068]
["bitfinex-derivatives","SOLF0:USTF0",1740265314703,0.03738085,172.5,172.48,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1740265316405,0.03738085,172.5,172.46,0.04224068]
["bitfinex-derivatives","SOLF0:USTF0",1740265316601,0.03738085,172.5,172.47,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1740265316802,0.03738085,172.5,172.46,0.04224068]
["bitfinex-derivatives","SOLF0:USTF0",1740265317103,0.03738085,172.5,172.48,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1740265317909,0.03738085,172.5,172.49,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1740265318110,0.03738085,172.5,172.46,0.04224068]
["bitfinex-derivatives","SOLF0:USTF0",1740265318899,10.42142265,172.49,172.46,0.04224068]
["bitfinex-derivatives","SOLF0:USTF0",1740265319303,5.7977,172.48,172.46,0.04224068]
["bitfinex-derivatives","SOLF0:USTF0",1740265320303,16.21892265,172.49,172.46,0.04224068]
["bitfinex-derivatives","SOLF0:USTF0",1740265321210,10.42142265,172.49,172.46,5.84034068]
["bitfinex-derivatives","SOLF0:USTF0",1740265321410,10.42142265,172.49,172.46,0.04224068]
["bitfinex-derivatives","SOLF0:USTF0",1740265321606,10.42142265,172.47,172.46,0.04224068]
["bitfinex-derivatives","SOLF0:USTF0",1740265322508,16.21932265,172.47,172.46,0.04224068]
["bitfinex-derivatives","SOLF0:USTF0",1740265323621,10.42142265,172.47,172.46,0.04224068]
["bitfinex-derivatives","SOLF0:USTF0",1740265328411,0.03738085,172.5,172.46,0.04224068]
["bitfinex-derivatives","SOLF0:USTF0",1740265329514,0.03738085,172.5,172.47,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1740265331318,5.83438085,172.5,172.47,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1740265332617,10.42142265,172.49,172.46,0.04224068]
["bitfinex-derivatives","SOLF0:USTF0",1740265332823,10.42142265,172.47,172.46,0.04224068]
["bitfinex-derivatives","SOLF0:USTF0",1740265333418,16.21932265,172.47,172.46,0.04224068]
["bitfinex-derivatives","SOLF0:USTF0",1740265334112,10.42142265,172.53,172.46,10.46366333]
["bitfinex-derivatives","SOLF0:USTF0",1740265334318,20.96350375,172.55,172.5,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740265334521,199.20875014,172.54,172.51,1.7726]
["bitfinex-derivatives","SOLF0:USTF0",1740265334727,10.42142265,172.53,172.51,1.7726]
["bitfinex-derivatives","SOLF0:USTF0",1740265334920,10.42142265,172.53,172.47,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1740265335119,10.42142265,172.51,172.47,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1740265335421,5.797,172.5,172.48,0.03782884]
["bitfinex-derivatives","SOLF0:USTF0",1740265337618,10.42142265,172.51,172.48,0.03782884]
["bitfinex-derivatives","SOLF0:USTF0",1740265337927,10.42142265,172.55,172.5,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740265338222,10.42142265,172.55,172.52,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1740265339029,5.7943,172.58,172.54,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1740265339220,10.42142265,172.59,172.52,10.46079811]
["bitfinex-derivatives","SOLF0:USTF0",1740265339621,10.42142265,172.57,172.52,10.46079811]
["bitfinex-derivatives","SOLF0:USTF0",1740265340125,10.42142265,172.57,172.55,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1740265340315,0.04219094,172.56,172.55,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1740265340720,10.42142265,172.59,172.54,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740265340922,10.42142265,172.61,172.54,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740265341822,0.02848188,172.59,172.56,0.03892719]
["bitfinex-derivatives","SOLF0:USTF0",1740265342326,0.02848188,172.59,172.57,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1740265343830,0.02848188,172.59,172.58,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1740265344425,0.02848188,172.59,172.57,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1740265345626,0.02848188,172.59,172.56,1.79202719]
["bitfinex-derivatives","SOLF0:USTF0",1740265345833,0.02848188,172.59,172.57,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1740265346533,0.02848188,172.59,172.56,3.48192719]
["bitfinex-derivatives","SOLF0:USTF0",1740265346717,0.02848188,172.59,172.57,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1740265349426,0.02848188,172.59,172.58,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1740265350327,16.40300803,172.71,172.56,3.48192719]
["bitfinex-derivatives","SOLF0:USTF0",1740265350522,10.42142265,172.67,172.6,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740265351532,10.42142265,172.67,172.62,0.04032021]
["bitfinex-derivatives","SOLF0:USTF0",1740265351832,10.42142265,172.67,172.62,5.83302021]
["bitfinex-derivatives","SOLF0:USTF0",1740265352435,5.7917,172.66,172.62,5.83302021]
["bitfinex-derivatives","SOLF0:USTF0",1740265354228,10.42142265,172.67,172.62,5.83302021]
["bitfinex-derivatives","SOLF0:USTF0",1740265354435,5.7919,172.65,172.62,5.83302021]
["bitfinex-derivatives","SOLF0:USTF0",1740265354635,10.42142265,172.67,172.62,0.04032021]
["bitfinex-derivatives","SOLF0:USTF0",1740265354842,5.7916,172.66,172.63,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1740265356634,10.42142265,172.67,172.62,0.04032021]
["bitfinex-derivatives","SOLF0:USTF0",1740265356839,10.42142265,172.67,172.62,5.83312021]
["bitfinex-derivatives","SOLF0:USTF0",1740265356840,5.792,172.65,172.62,5.83312021]
["bitfinex-derivatives","SOLF0:USTF0",1740265357443,10.42142265,172.67,172.62,0.04032021]
["bitfinex-derivatives","SOLF0:USTF0",1740265357742,5.7918,172.66,172.63,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1740265357943,10.42142265,172.67,172.62,0.04032021]
["bitfinex-derivatives","SOLF0:USTF0",1740265358145,16.21292265,172.67,172.64,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1740265358442,10.42142265,172.67,172.62,0.04032021]
["bitfinex-derivatives","SOLF0:USTF0",1740265359245,10.42142265,172.67,172.64,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1740265359445,10.42142265,172.67,172.62,0.04032021]
["bitfinex-derivatives","SOLF0:USTF0",1740265359646,10.42142265,172.67,172.62,10.46174286]
["bitfinex-derivatives","SOLF0:USTF0",1740265359850,10.42142265,172.69,172.63,1.7811]
["bitfinex-derivatives","SOLF0:USTF0",1740265360048,10.42142265,172.69,172.63,3.5874]
["bitfinex-derivatives","SOLF0:USTF0",1740265360243,10.42142265,172.69,172.64,0.04110322]
["bitfinex-derivatives","SOLF0:USTF0",1740265361946,10.42142265,172.69,172.67,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1740265362939,16.21222265,172.69,172.66,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1740265363345,10.42142265,172.67,172.64,0.04110322]
["bitfinex-derivatives","SOLF0:USTF0",1740265363547,5.7919,172.66,172.64,0.04110322]
["bitfinex-derivatives","SOLF0:USTF0",1740265366552,16.21282265,172.67,172.64,5.83330322]
["bitfinex-derivatives","SOLF0:USTF0",1740265367355,10.42142265,172.68,172.64,0.04110322]
["bitfinex-derivatives","SOLF0:USTF0",1740265367553,10.42142265,172.71,172.66,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740265367757,10.42142265,172.75,172.68,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740265367955,10.42142265,172.75,172.7,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740265368149,5.7882,172.77,172.72,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740265368355,5.7882,172.77,172.73,0.03856524]
["bitfinex-derivatives","SOLF0:USTF0",1740265368550,10.42142265,172.78,172.73,0.03856524]
["bitfinex-derivatives","SOLF0:USTF0",1740265369253,10.42142265,172.76,172.73,0.03856524]
["bitfinex-derivatives","SOLF0:USTF0",1740265369447,10.42142265,172.74,172.73,0.03856524]
["bitfinex-derivatives","SOLF0:USTF0",1740265369757,16.21032265,172.74,172.73,0.03856524]
["bitfinex-derivatives","SOLF0:USTF0",1740265381364,10.42142265,172.76,172.73,0.03856524]
["bitfinex-derivatives","SOLF0:USTF0",1740265381571,5.7888,172.75,172.73,0.03856524]
["bitfinex-derivatives","SOLF0:USTF0",1740265383169,5.7889,172.74,172.73,0.03856524]
["bitfinex-derivatives","SOLF0:USTF0",1740265387368,10.42142265,172.76,172.73,0.03856524]
["bitfinex-derivatives","SOLF0:USTF0",1740265387567,5.7886,172.75,172.73,0.03856524]
["bitfinex-derivatives","SOLF0:USTF0",1740265388071,10.42142265,172.78,172.73,0.03856524]
["bitfinex-derivatives","SOLF0:USTF0",1740265388472,10.42142265,172.76,172.73,0.03856524]
["bitfinex-derivatives","SOLF0:USTF0",1740265389375,5.7889,172.74,172.73,0.03856524]
["bitfinex-derivatives","SOLF0:USTF0",1740265390074,16.21032265,172.74,172.73,0.03856524]
["bitfinex-derivatives","SOLF0:USTF0",1740265391083,5.7889,172.74,172.73,0.03856524]
["bitfinex-derivatives","SOLF0:USTF0",1740265391481,10.42142265,172.78,172.74,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1740265392380,5.788,172.77,172.74,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1740265393680,5.788,172.77,172.75,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1740265393881,5.788,172.77,172.73,0.03856524]
["bitfinex-derivatives","SOLF0:USTF0",1740265395480,5.788,172.77,172.74,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1740265395679,5.788,172.77,172.73,0.03856524]
["bitfinex-derivatives","SOLF0:USTF0",1740265396181,5.788,172.77,172.74,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1740265396476,16.20902265,172.78,172.73,0.03856524]
["bitfinex-derivatives","SOLF0:USTF0",1740265397185,16.20902265,172.78,172.75,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1740265397383,5.7879,172.77,172.75,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1740265397581,5.7879,172.77,172.73,0.03856524]
["bitfinex-derivatives","SOLF0:USTF0",1740265398477,5.7879,172.77,172.74,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1740265398680,5.7879,172.77,172.73,0.03856524]
["bitfinex-derivatives","SOLF0:USTF0",1740265398987,5.7879,172.77,172.74,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1740265399785,5.7879,172.77,172.75,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1740265400479,10.42142265,172.78,172.75,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1740265400682,10.42142265,172.8,172.76,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1740265401081,5.7876,172.78,172.76,5.82443258]
["bitfinex-derivatives","SOLF0:USTF0",1740265402286,5.7879,172.77,172.76,0.03653258]
["bitfinex-derivatives","SOLF0:USTF0",1740265402487,10.42142265,172.78,172.76,0.03653258]
["bitfinex-derivatives","SOLF0:USTF0",1740265402886,5.7879,172.77,172.76,0.03653258]
["bitfinex-derivatives","SOLF0:USTF0",1740265405984,10.42142265,172.78,172.69,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1740265406183,10.42142265,172.73,172.69,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1740265406887,10.42142265,172.73,172.68,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740265407084,10.45795523,172.73,172.7,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1740265410086,10.45795523,172.73,172.71,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1740265410688,0.03653258,172.73,172.69,0.04001695]
["bitfinex-derivatives","SOLF0:USTF0",1740265411586,0.03653258,172.73,172.71,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1740265412087,0.03653258,172.73,172.69,0.04001695]
["bitfinex-derivatives","SOLF0:USTF0",1740265412088,0.03653258,172.73,172.72,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1740265416295,0.03653258,172.73,172.72,16.21102265]
["bitfinex-derivatives","SOLF0:USTF0",1740265416495,10.42142265,172.79,172.72,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740265416694,10.42142265,172.79,172.74,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740265416888,10.54433418,172.8,172.74,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740265417090,10.54433418,172.8,172.77,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1740265417290,16.20812265,172.81,172.77,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1740265417692,16.20812265,172.81,172.77,5.8282627]
["bitfinex-derivatives","SOLF0:USTF0",1740265417894,26.809845,172.81,172.77,5.8282627]
["bitfinex-derivatives","SOLF0:USTF0",1740265419393,21.023145,172.81,172.77,5.8282627]
["bitfinex-derivatives","SOLF0:USTF0",1740265419707,10.42142265,172.79,172.77,0.0406627]
["bitfinex-derivatives","SOLF0:USTF0",1740265421198,5.7875,172.78,172.77,0.0406627]
["bitfinex-derivatives","SOLF0:USTF0",1740265426601,10.42142265,172.79,172.7,3.5705]
["bitfinex-derivatives","SOLF0:USTF0",1740265426802,10.42142265,172.74,172.7,3.5705]
["bitfinex-derivatives","SOLF0:USTF0",1740265426998,10.42142265,172.74,172.7,9.3605]
["bitfinex-derivatives","SOLF0:USTF0",1740265427203,16.21052265,172.74,172.7,9.3605]
["bitfinex-derivatives","SOLF0:USTF0",1740265427701,16.25118535,172.74,172.7,9.40132508]
["bitfinex-derivatives","SOLF0:USTF0",1740265429304,16.25118535,172.74,172.7,3.61132508]
["bitfinex-derivatives","SOLF0:USTF0",1740265429505,16.25118535,172.74,172.71,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1740265436714,16.25118535,172.74,172.7,3.61132508]
["bitfinex-derivatives","SOLF0:USTF0",1740265436715,10.46208535,172.74,172.72,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1740265437135,0.0406627,172.74,172.7,14.03274773]
["bitfinex-derivatives","SOLF0:USTF0",1740265437614,0.0406627,172.74,172.73,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1740265441419,0.0406627,172.74,172.72,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1740265441821,0.0406627,172.74,172.71,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1740265441822,5.8298627,172.74,172.71,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1740265442020,10.46208535,172.74,172.71,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1740265443822,10.46208535,172.74,172.72,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1740265444733,5.7893,172.73,172.7,9.40152508]
["bitfinex-derivatives","SOLF0:USTF0",1740265445028,10.42142265,172.72,172.7,9.40152508]
["bitfinex-derivatives","SOLF0:USTF0",1740265445228,10.42142265,172.72,172.7,3.61132508]
["bitfinex-derivatives","SOLF0:USTF0",1740265445429,10.46208535,172.74,172.71,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1740265445827,10.46208535,172.74,172.7,3.61132508]
["bitfinex-derivatives","SOLF0:USTF0",1740265446026,0.0406627,172.74,172.7,14.03274773]
["bitfinex-derivatives","SOLF0:USTF0",1740265446929,10.42142265,172.78,172.72,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740265447228,10.42142265,172.8,172.72,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740265447630,16.20842265,172.8,172.76,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1740265447832,10.60172235,172.81,172.76,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740265448030,10.60172235,172.81,172.77,1.7083]
["bitfinex-derivatives","SOLF0:USTF0",1740265448230,10.60172235,172.81,172.78,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1740265448427,215.41657279,172.82,172.78,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1740265449134,10.42142265,172.82,172.77,1.74898853]
["bitfinex-derivatives","SOLF0:USTF0",1740265449330,5.7868,172.81,172.77,7.53678853]
["bitfinex-derivatives","SOLF0:USTF0",1740265449829,10.42142265,172.78,172.77,0.04068853]
["bitfinex-derivatives","SOLF0:USTF0",1740265451432,16.20892265,172.78,172.77,0.04068853]
["bitfinex-derivatives","SOLF0:USTF0",1740265458736,5.789,172.74,172.71,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1740265458940,10.42142265,172.73,172.71,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1740265462258,10.42142265,172.73,172.7,0.03871294]
["bitfinex-derivatives","SOLF0:USTF0",1740265462440,10.42142265,172.73,172.7,5.82881294]
["bitfinex-derivatives","SOLF0:USTF0",1740265462637,10.42142265,172.71,172.7,0.03871294]
["bitfinex-derivatives","SOLF0:USTF0",1740265464537,16.21132265,172.71,172.7,0.03871294]
["bitfinex-derivatives","SOLF0:USTF0",1740265464743,10.42142265,172.71,172.7,0.03871294]
["bitfinex-derivatives","SOLF0:USTF0",1740265467048,10.42142265,172.71,172.62,3.6083]
["bitfinex-derivatives","SOLF0:USTF0",1740265467248,10.42142265,172.66,172.62,3.6083]
["bitfinex-derivatives","SOLF0:USTF0",1740265468352,10.46526142,172.66,172.62,3.64660542]
["bitfinex-derivatives","SOLF0:USTF0",1740265468547,16.25716142,172.66,172.62,3.64660542]
["bitfinex-derivatives","SOLF0:USTF0",1740265469141,10.46526142,172.66,172.62,3.64660542]
["bitfinex-derivatives","SOLF0:USTF0",1740265469351,5.792,172.65,172.62,3.64660542]
["bitfinex-derivatives","SOLF0:USTF0",1740265469647,10.42142265,172.64,172.62,3.64660542]
["bitfinex-derivatives","SOLF0:USTF0",1740265470348,10.42142265,172.64,172.62,0.03830542]
["bitfinex-derivatives","SOLF0:USTF0",1740265470553,5.7926,172.63,172.62,0.03830542]
["bitfinex-derivatives","SOLF0:USTF0",1740265472445,5.7939,172.59,172.55,5.2406]
["bitfinex-derivatives","SOLF0:USTF0",1740265472645,10.42142265,172.58,172.55,5.2406]
["bitfinex-derivatives","SOLF0:USTF0",1740265473560,10.42142265,172.56,172.55,0.03966714]
["bitfinex-derivatives","SOLF0:USTF0",1740265475454,16.21632265,172.56,172.55,0.03966714]
["bitfinex-derivatives","SOLF0:USTF0",1740265476360,10.42142265,172.56,172.49,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1740265476657,10.42142265,172.51,172.47,5.2782]
["bitfinex-derivatives","SOLF0:USTF0",1740265477260,10.42142265,172.51,172.47,11.0759]
["bitfinex-derivatives","SOLF0:USTF0",1740265477458,10.46486411,172.51,172.47,11.11761194]
["bitfinex-derivatives","SOLF0:USTF0",1740265480253,16.26146411,172.51,172.47,11.11761194]
["bitfinex-derivatives","SOLF0:USTF0",1740265480867,16.26146411,172.51,172.47,0.04171194]
["bitfinex-derivatives","SOLF0:USTF0",1740265481072,10.42142265,172.49,172.47,0.04171194]
["bitfinex-derivatives","SOLF0:USTF0",1740265481268,10.42142265,172.49,172.41,3.6114]
["bitfinex-derivatives","SOLF0:USTF0",1740265481461,10.42142265,172.43,172.41,3.6114]
["bitfinex-derivatives","SOLF0:USTF0",1740265481662,10.42142265,172.45,172.41,3.6114]
["bitfinex-derivatives","SOLF0:USTF0",1740265482259,10.42142265,172.45,172.42,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1740265482463,10.45824357,172.45,172.42,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1740265484672,10.42142265,172.43,172.42,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1740265485065,10.42142265,172.43,172.41,5.83761652]
["bitfinex-derivatives","SOLF0:USTF0",1740265485265,10.42142265,172.43,172.41,0.03791652]
["bitfinex-derivatives","SOLF0:USTF0",1740265485765,10.42142265,172.43,172.42,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1740265490172,0.03682092,172.45,172.41,0.03791652]
["bitfinex-derivatives","SOLF0:USTF0",1740265490372,5.797,172.5,172.44,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740265490574,5.797,172.5,172.45,3.5662]
["bitfinex-derivatives","SOLF0:USTF0",1740265491076,5.797,172.5,172.47,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1740265491477,5.84101109,172.5,172.47,5.84159645]
["bitfinex-derivatives","SOLF0:USTF0",1740265491977,10.42142265,172.49,172.47,5.84159645]
["bitfinex-derivatives","SOLF0:USTF0",1740265494179,10.42142265,172.49,172.47,0.04369645]
["bitfinex-derivatives","SOLF0:USTF0",1740265494572,10.42142265,172.49,172.36,13.85542265]
["bitfinex-derivatives","SOLF0:USTF0",1740265494777,10.42142265,172.42,172.36,13.85542265]
["bitfinex-derivatives","SOLF0:USTF0",1740265495474,10.42142265,172.42,172.37,1.7254]
["bitfinex-derivatives","SOLF0:USTF0",1740265495672,0.0392727,172.41,172.37,1.76583807]
["bitfinex-derivatives","SOLF0:USTF0",1740265496284,0.0392727,172.41,172.4,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1740265500880,0.0392727,172.41,172.37,5.84163807]
["bitfinex-derivatives","SOLF0:USTF0",1740265501082,10.42142265,172.4,172.37,0.04043807]
["bitfinex-derivatives","SOLF0:USTF0",1740265501480,10.42142265,172.4,172.38,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1740265502675,10.42142265,172.4,172.37,0.04043807]
["bitfinex-derivatives","SOLF0:USTF0",1740265503376,10.42142265,172.4,172.38,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1740265504284,10.42142265,172.4,172.37,0.04043807]
["bitfinex-derivatives","SOLF0:USTF0",1740265504581,16.22242265,172.38,172.37,0.04043807]
["bitfinex-derivatives","SOLF0:USTF0",1740265505178,10.42142265,172.38,172.37,0.04043807]
["bitfinex-derivatives","SOLF0:USTF0",1740265505376,10.42142265,172.38,172.37,5.84173807]
["bitfinex-derivatives","SOLF0:USTF0",1740265505578,10.42142265,172.4,172.37,5.84173807]
["bitfinex-derivatives","SOLF0:USTF0",1740265505784,0.0392727,172.41,172.37,0.04043807]
["bitfinex-derivatives","SOLF0:USTF0",1740265505987,0.0392727,172.41,172.38,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1740265506282,16.22172265,172.4,172.37,0.04043807]
["bitfinex-derivatives","SOLF0:USTF0",1740265506684,10.42142265,172.38,172.37,0.04043807]
["bitfinex-derivatives","SOLF0:USTF0",1740265506885,16.22242265,172.38,172.37,0.04043807]
["bitfinex-derivatives","SOLF0:USTF0",1740265508482,10.42142265,172.38,172.37,0.04043807]
["bitfinex-derivatives","SOLF0:USTF0",1740265510786,16.22242265,172.38,172.37,0.04043807]
["bitfinex-derivatives","SOLF0:USTF0",1740265510987,10.42142265,172.38,172.37,0.04043807]
["bitfinex-derivatives","SOLF0:USTF0",1740265513084,16.22242265,172.38,172.37,0.04043807]
["bitfinex-derivatives","SOLF0:USTF0",1740265513586,10.42142265,172.38,172.33,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1740265513782,16.22372265,172.34,172.33,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1740265513988,16.22372265,172.34,172.33,91.1794]
["bitfinex-derivatives","SOLF0:USTF0",1740265514185,17.98142265,172.34,172.22,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740265514383,10.42142265,172.28,172.22,13.96662265]
["bitfinex-derivatives","SOLF0:USTF0",1740265514890,10.42142265,172.28,172.27,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1740265515090,10.42142265,172.31,172.24,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740265515291,0.03903425,172.29,172.25,12.15482265]
["bitfinex-derivatives","SOLF0:USTF0",1740265515494,10.42142265,172.32,172.26,0.03786367]
["bitfinex-derivatives","SOLF0:USTF0",1740265516192,10.42142265,172.34,172.27,10.42142265]
["bitfinex-derivatives","SOLF0:USTF0",1740265516692,0.04429077,172.32,172.29,0.03976359]
["bitfinex-derivatives","SOLF0:USTF0",1740265517493,0.04429077,172.32,172.31,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1740265517794,10.42142265,172.34,172.3,1.8654]
["bitfinex-derivatives","SOLF0:USTF0",1740265517996,10.42142265,172.34,172.33,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1740265518687,7.56,172.37,172.33,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1740265518995,7.6044179,172.37,172.3,1.8654]
["bitfinex-derivatives","SOLF0:USTF0",1740265519189,16.37006913,172.35,172.33,0.03995527]
["bitfinex-derivatives","SOLF0:USTF0",1740265519689,5.8023,172.34,172.33,0.03995527]
["bitfinex-derivatives","SOLF0:USTF0",1740265519994,32.74013826,172.35,172.25,1.7334]
["bitfinex-derivatives","SOLF0:USTF0",1740265520189,16.37006913,172.3,172.23,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1740265520391,16.37006913,172.27,172.23,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1740265520595,16.37006913,172.27,172.19,1.7313]
["bitfinex-derivatives","SOLF0:USTF0",1740265520791,16.37006913,172.27,172.2,1.8094]
["bitfinex-derivatives","SOLF0:USTF0",1740265521095,0.04128803,172.25,172.21,0.03903245]
["bitfinex-derivatives","SOLF0:USTF0",1740265521285,16.37006913,172.24,172.17,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1740265521505,16.37006913,172.21,172.17,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1740265521698,22.17676913,172.21,172.17,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1740265522593,16.37006913,172.18,172.13,1.7215]
["bitfinex-derivatives","SOLF0:USTF0",1740265522796,16.37006913,172.15,172.08,1.7313]
["bitfinex-derivatives","SOLF0:USTF0",1740265523286,24.01006913,172.24,172.1,16.37006913]
["bitfinex-derivatives","SOLF0:USTF0",1740265523491,24.01006913,172.24,172.13,16.37006913]
["bitfinex-derivatives","SOLF0:USTF0",1740265523686,0.03706828,172.19,172.15,0.03819324]
["bitfinex-derivatives","SOLF0:USTF0",1740265523994,16.37006913,172.3,172.16,16.37006913]
["bitfinex-derivatives","SOLF0:USTF0",1740265524297,16.37006913,172.27,172.17,1.7563]
["bitfinex-derivatives","SOLF0:USTF0",1740265524693,16.37006913,172.27,172.2,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1740265524999,0.03847213,172.25,172.22,0.0370267]
["bitfinex-derivatives","SOLF0:USTF0",1740265525299,16.37006913,172.3,172.17,18.12636913]
["bitfinex-derivatives","SOLF0:USTF0",1740265525491,16.37006913,172.33,172.2,16.37006913]
["bitfinex-derivatives","SOLF0:USTF0",1740265525689,16.37006913,172.33,172.21,1.8141]
["bitfinex-derivatives","SOLF0:USTF0",1740265526396,22.17296913,172.33,172.26,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1740265526597,0.04356657,172.29,172.25,0.04365125]
["bitfinex-derivatives","SOLF0:USTF0",1740265526994,0.04356657,172.29,172.28,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1740265529595,16.37006913,172.36,172.26,16.37006913]
["bitfinex-derivatives","SOLF0:USTF0",1740265529826,16.37006913,172.41,172.29,16.37006913]
["bitfinex-derivatives","SOLF0:USTF0",1740265530097,0.0858,172.46,172.38,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1740265530098,7.66,172.43,172.38,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1740265530498,7.66,172.43,172.33,1.7037]
["bitfinex-derivatives","SOLF0:USTF0",1740265530700,0.0858,172.46,172.39,0.04441597]
["bitfinex-derivatives","SOLF0:USTF0",1740265530701,0.0412635,172.42,172.39,0.04441597]
["bitfinex-derivatives","SOLF0:USTF0",1740265532696,26.22654997,172.42,172.33,1.7037]
["bitfinex-derivatives","SOLF0:USTF0",1740265532901,26.18528647,172.39,172.33,1.7037]
["bitfinex-derivatives","SOLF0:USTF0",1740265533101,5.8015,172.37,172.33,1.7037]
["bitfinex-derivatives","SOLF0:USTF0",1740265533501,26.18528647,172.39,172.33,1.7037]
["bitfinex-derivatives","SOLF0:USTF0",1740265533701,26.18528647,172.39,172.3,1.8433]
["bitfinex-derivatives","SOLF0:USTF0",1740265533901,0.03866597,172.38,172.34,0.03994468]
["bitfinex-derivatives","SOLF0:USTF0",1740265534198,0.03866597,172.38,172.3,1.8433]
["bitfinex-derivatives","SOLF0:USTF0",1740265534405,0.03866597,172.38,172.34,0.04448867]
["bitfinex-derivatives","SOLF0:USTF0",1740265536301,0.03866597,172.38,172.35,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1740265537204,0.03866597,172.38,172.34,0.04448867]
["bitfinex-derivatives","SOLF0:USTF0",1740265537405,0.03866597,172.38,172.37,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1740265538003,0.03866597,172.38,172.34,0.04448867]
["bitfinex-derivatives","SOLF0:USTF0",1740265539699,5.802,172.35,172.34,0.04448867]
["bitfinex-derivatives","SOLF0:USTF0",1740265540301,5.802,172.35,172.34,0.00368867]
["bitfinex-derivatives","SOLF0:USTF0",1740265542810,0.03866597,172.38,172.34,0.00368867]
["bitfinex-derivatives","SOLF0:USTF0",1740265543005,5.8017,172.36,172.34,0.00368867]
["bitfinex-derivatives","SOLF0:USTF0",1740265544209,0.03866597,172.38,172.34,0.00368867]
["bitfinex-derivatives","SOLF0:USTF0",1740265544911,5.8014,172.37,172.34,0.00368867]
["bitfinex-derivatives","SOLF0:USTF0",1740265545104,0.03866597,172.38,172.34,0.00368867]
["bitfinex-derivatives","SOLF0:USTF0",1740265545506,5.802,172.35,172.34,0.00368867]
["bitfinex-derivatives","SOLF0:USTF0",1740265545809,0.03866597,172.38,172.34,0.00368867]
["bitfinex-derivatives","SOLF0:USTF0",1740265546510,5.83966597,172.38,172.34,0.00368867]
["bitfinex-derivatives","SOLF0:USTF0",1740265547509,0.03866597,172.38,172.34,0.00368867]
["bitfinex-derivatives","SOLF0:USTF0",1740265548308,0.03866597,172.38,172.35,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1740265549010,5.83976597,172.38,172.34,5.80598867]
["bitfinex-derivatives","SOLF0:USTF0",1740265549210,5.83976597,172.38,172.34,0.00368867]
["bitfinex-derivatives","SOLF0:USTF0",1740265549211,0.03866597,172.38,172.34,0.00368867]
["bitfinex-derivatives","SOLF0:USTF0",1740265549705,5.8016,172.37,172.34,0.00368867]
["bitfinex-derivatives","SOLF0:USTF0",1740265551715,5.83986597,172.38,172.34,5.80598867]
["bitfinex-derivatives","SOLF0:USTF0",1740265552013,0.03866597,172.38,172.34,5.80598867]
["bitfinex-derivatives","SOLF0:USTF0",1740265553115,0.03866597,172.38,172.34,0.00368867]
["bitfinex-derivatives","SOLF0:USTF0",1740265553311,5.8014,172.37,172.34,0.00368867]
["bitfinex-derivatives","SOLF0:USTF0",1740265553507,0.03866597,172.38,172.34,0.00368867]
["bitfinex-derivatives","SOLF0:USTF0",1740265554417,5.802,172.35,172.34,0.00368867]
["bitfinex-derivatives","SOLF0:USTF0",1740265554914,16.37406308,172.36,172.34,0.00368867]
["bitfinex-derivatives","SOLF0:USTF0",1740265555915,5.802,172.35,172.34,0.00368867]
["bitfinex-derivatives","SOLF0:USTF0",1740265558007,5.8034,172.31,172.27,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1740265558213,18.18320875,172.43,172.25,1.8613]
["bitfinex-derivatives","SOLF0:USTF0",1740265558214,24.03406308,172.33,172.25,1.8613]
["bitfinex-derivatives","SOLF0:USTF0",1740265558712,5.8044,172.28,172.25,7.6666]
["bitfinex-derivatives","SOLF0:USTF0",1740265559316,5.84374335,172.28,172.25,7.70327608]
["bitfinex-derivatives","SOLF0:USTF0",1740265559517,5.8048,172.27,172.25,0.03667608]
["bitfinex-derivatives","SOLF0:USTF0",1740265559915,0.03934335,172.28,172.25,0.03667608]
["bitfinex-derivatives","SOLF0:USTF0",1740265560106,5.84374335,172.28,172.25,5.84197608]
["bitfinex-derivatives","SOLF0:USTF0",1740265560312,5.84374335,172.28,172.25,0.03667608]
["bitfinex-derivatives","SOLF0:USTF0",1740265560817,0.03934335,172.28,172.25,0.03667608]
["bitfinex-derivatives","SOLF0:USTF0",1740265561612,5.805,172.26,172.25,0.03667608]
["bitfinex-derivatives","SOLF0:USTF0",1740265561813,16.37406308,172.27,172.16,1.8462]
["bitfinex-derivatives","SOLF0:USTF0",1740265562014,219.07,172.33,172.16,1.8462]
["bitfinex-derivatives","SOLF0:USTF0",1740265562015,16.37406308,172.24,172.16,1.8462]
["bitfinex-derivatives","SOLF0:USTF0",1740265562225,24.05406308,172.24,172.16,1.8462]
["bitfinex-derivatives","SOLF0:USTF0",1740265563017,0.03998415,172.22,172.18,0.04206247]
["bitfinex-derivatives","SOLF0:USTF0",1740265563521,0.03998415,172.22,172.18,5.84976247]
["bitfinex-derivatives","SOLF0:USTF0",1740265564216,0.03998415,172.22,172.18,0.04206247]
["bitfinex-derivatives","SOLF0:USTF0",1740265564615,5.84658415,172.22,172.18,0.04206247]
["bitfinex-derivatives","SOLF0:USTF0",1740265566515,0.03998415,172.22,172.18,0.04206247]
["bitfinex-derivatives","SOLF0:USTF0",1740265567214,5.8069,172.21,172.18,0.04206247]
["bitfinex-derivatives","SOLF0:USTF0",1740265567625,0.03998415,172.22,172.18,0.04206247]
["bitfinex-derivatives","SOLF0:USTF0",1740265567921,0.03998415,172.22,172.18,5.84966247]
["bitfinex-derivatives","SOLF0:USTF0",1740265568125,0.03998415,172.22,172.18,0.04206247]
["bitfinex-derivatives","SOLF0:USTF0",1740265569427,0.03998415,172.22,172.18,5.84966247]
["bitfinex-derivatives","SOLF0:USTF0",1740265570125,5.84638415,172.22,172.18,5.84966247]
["bitfinex-derivatives","SOLF0:USTF0",1740265570924,0.03998415,172.22,172.18,0.04206247]
["bitfinex-derivatives","SOLF0:USTF0",1740265571427,0.03998415,172.22,172.2,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1740265572027,0.03998415,172.22,172.21,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1740265572223,24.05406308,172.3,172.18,0.04206247]
["bitfinex-derivatives","SOLF0:USTF0",1740265572429,16.37406308,172.3,172.19,16.37406308]
["bitfinex-derivatives","SOLF0:USTF0",1740265572624,5.8042,172.29,172.19,16.37406308]
["bitfinex-derivatives","SOLF0:USTF0",1740265573024,5.8042,172.29,172.25,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1740265573328,16.37406308,172.3,172.25,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1740265573621,0.03874264,172.29,172.25,5.84948656]
["bitfinex-derivatives","SOLF0:USTF0",1740265573824,5.84284264,172.29,172.26,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1740265574019,0.03874264,172.29,172.26,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1740265574420,0.03874264,172.29,172.25,5.84968656]
["bitfinex-derivatives","SOLF0:USTF0",1740265574823,0.03874264,172.29,172.25,0.04438656]
["bitfinex-derivatives","SOLF0:USTF0",1740265575319,5.8044,172.28,172.25,0.04438656]
["bitfinex-derivatives","SOLF0:USTF0",1740265575523,0.03874264,172.29,172.25,5.84948656]
["bitfinex-derivatives","SOLF0:USTF0",1740265575829,0.03874264,172.29,172.25,0.04438656]
["bitfinex-derivatives","SOLF0:USTF0",1740265575830,5.8046,172.28,172.25,0.04438656]
["bitfinex-derivatives","SOLF0:USTF0",1740265576432,5.84284264,172.29,172.25,0.04438656]
["bitfinex-derivatives","SOLF0:USTF0",1740265577030,5.84284264,172.29,172.25,5.84968656]
["bitfinex-derivatives","SOLF0:USTF0",1740265577628,5.8044,172.28,172.25,5.84968656]
["bitfinex-derivatives","SOLF0:USTF0",1740265578324,5.8044,172.28,172.25,0.04438656]
["bitfinex-derivatives","SOLF0:USTF0",1740265580133,5.805,172.26,172.25,0.04438656]
["bitfinex-derivatives","SOLF0:USTF0",1740265580432,16.37406308,172.27,172.13,16.37406308]
["bitfinex-derivatives","SOLF0:USTF0",1740265580629,22.18076308,172.22,172.17,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1740265580829,22.18076308,172.22,172.13,16.37406308]
["bitfinex-derivatives","SOLF0:USTF0",1740265581131,5.8075,172.19,172.12,3.6127]
["bitfinex-derivatives","SOLF0:USTF0",1740265581332,16.37406308,172.22,172.12,3.6127]
["bitfinex-derivatives","SOLF0:USTF0",1740265581528,0.03933458,172.19,172.15,1.71880347]
["bitfinex-derivatives","SOLF0:USTF0",1740265581735,0.03933458,172.19,172.16,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1740265582735,0.03933458,172.19,172.17,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1740265584332,5.8063,172.23,172.18,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1740265584628,16.37406308,172.26,172.18,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1740265585133,16.37406308,172.26,172.15,7.4907]
["bitfinex-derivatives","SOLF0:USTF0",1740265585328,16.37406308,172.22,172.2,0.03949326]
["bitfinex-derivatives","SOLF0:USTF0",1740265586133,5.8067,172.21,172.2,0.03949326]
["bitfinex-derivatives","SOLF0:USTF0",1740265586431,16.37406308,172.22,172.2,0.03949326]
["bitfinex-derivatives","SOLF0:USTF0",1740265586630,22.18046308,172.22,172.2,0.03949326]
["bitfinex-derivatives","SOLF0:USTF0",1740265586825,16.37406308,172.22,172.2,0.03949326]
["bitfinex-derivatives","SOLF0:USTF0",1740265588235,5.8067,172.21,172.2,0.03949326]
["bitfinex-derivatives","SOLF0:USTF0",1740265591030,5.8067,172.21,172.2,9.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740265591233,13.4867,172.21,172.2,9.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740265595939,7.68,172.21,172.2,9.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740265596639,16.37406308,172.22,172.2,9.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740265596838,0.03948365,172.24,172.2,5.80689326]
["bitfinex-derivatives","SOLF0:USTF0",1740265597841,0.03948365,172.24,172.2,9.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740265598842,5.8061,172.23,172.2,9.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740265599341,5.8061,172.23,172.2,5.80699326]
["bitfinex-derivatives","SOLF0:USTF0",1740265600151,5.8061,172.23,172.2,9.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740265601685,0.03948365,172.24,172.2,9.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740265602657,0.03948365,172.24,172.21,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1740265603357,0.03948365,172.24,172.2,5.80709326]
["bitfinex-derivatives","SOLF0:USTF0",1740265604254,5.84538365,172.24,172.2,5.80709326]
["bitfinex-derivatives","SOLF0:USTF0",1740265604952,5.84538365,172.24,172.2,9.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740265605764,0.03948365,172.24,172.2,9.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740265605959,5.806,172.23,172.2,5.80689326]
["bitfinex-derivatives","SOLF0:USTF0",1740265608160,5.806,172.23,172.2,9.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740265608461,0.03948365,172.24,172.2,9.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740265609264,0.03948365,172.24,172.21,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1740265609760,0.03948365,172.24,172.2,9.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740265610456,0.03948365,172.24,172.22,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1740265610661,0.03948365,172.24,172.2,9.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740265612361,0.03948365,172.24,172.23,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1740265615466,5.8051,172.26,172.23,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1740265615659,10.48962842,172.25,172.23,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1740265620568,10.48962842,172.25,172.2,9.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740265621759,0.04012886,172.26,172.25,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1740265622069,10.48962842,172.3,172.25,10.48962842]
["bitfinex-derivatives","SOLF0:USTF0",1740265622267,20.99413239,172.32,172.3,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1740265622569,10.48962842,172.32,172.27,10.48962842]
["bitfinex-derivatives","SOLF0:USTF0",1740265622762,199.20875014,172.33,172.32,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1740265623368,196.41015014,172.33,172.32,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1740265623671,190.81295014,172.33,172.32,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1740265623873,0.03903815,172.34,172.33,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1740265624571,0.03903815,172.34,172.31,0.04023895]
["bitfinex-derivatives","SOLF0:USTF0",1740265624868,0.03903815,172.34,172.32,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1740265625264,0.03903815,172.34,172.31,5.84353895]
["bitfinex-derivatives","SOLF0:USTF0",1740265627770,0.03903815,172.34,172.33,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1740265628061,0.03903815,172.34,172.31,0.04023895]
["bitfinex-derivatives","SOLF0:USTF0",1740265628372,3.815e-05,172.34,172.31,0.04023895]
["bitfinex-derivatives","SOLF0:USTF0",1740265629068,3.815e-05,172.34,172.33,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1740265629871,3.815e-05,172.34,172.32,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1740265630066,3.815e-05,172.34,172.31,0.04023895]
["bitfinex-derivatives","SOLF0:USTF0",1740265630370,5.80263815,172.34,172.31,0.04023895]
["bitfinex-derivatives","SOLF0:USTF0",1740265631370,5.80263815,172.34,172.31,5.84353895]
["bitfinex-derivatives","SOLF0:USTF0",1740265633173,3.815e-05,172.34,172.32,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1740265633674,3.815e-05,172.34,172.31,5.84343895]
["bitfinex-derivatives","SOLF0:USTF0",1740265633865,3.815e-05,172.34,172.31,0.04023895]
["bitfinex-derivatives","SOLF0:USTF0",1740265634274,3.815e-05,172.34,172.32,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1740265636676,3.815e-05,172.34,172.33,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1740265643888,281.88094065,172.52,172.4,16.36790571]
["bitfinex-derivatives","SOLF0:USTF0",1740265644086,214.83772227,172.51,172.4,16.36790571]
["bitfinex-derivatives","SOLF0:USTF0",1740265644682,198.46981656,172.51,172.4,16.36790571]
["bitfinex-derivatives","SOLF0:USTF0",1740265644893,214.83772227,172.51,172.4,16.36790571]
["bitfinex-derivatives","SOLF0:USTF0",1740265645088,0.03761858,172.47,172.44,0.04011423]
["bitfinex-derivatives","SOLF0:USTF0",1740265645590,5.83561858,172.47,172.44,0.04011423]
["bitfinex-derivatives","SOLF0:USTF0",1740265646483,0.03761858,172.47,172.44,0.04011423]
["bitfinex-derivatives","SOLF0:USTF0",1740265646689,10.50091126,172.47,172.44,0.04011423]
["bitfinex-derivatives","SOLF0:USTF0",1740265648189,0.03761858,172.47,172.44,0.04011423]
["bitfinex-derivatives","SOLF0:USTF0",1740265649486,0.03761858,172.47,172.46,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1740265655091,0.03761858,172.47,172.44,0.04011423]
["bitfinex-derivatives","SOLF0:USTF0",1740265655286,10.50091126,172.47,172.44,0.04011423]
["bitfinex-derivatives","SOLF0:USTF0",1740265656286,10.50091126,172.47,172.44,5.83901423]
["bitfinex-derivatives","SOLF0:USTF0",1740265656887,10.50091126,172.47,172.44,0.04011423]
["bitfinex-derivatives","SOLF0:USTF0",1740265657192,10.50091126,172.47,172.45,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1740265657389,0.03761858,172.47,172.45,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1740265658891,0.03761858,172.47,172.44,0.04011423]
["bitfinex-derivatives","SOLF0:USTF0",1740265659091,0.03761858,172.47,172.45,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1740265664792,0.03761858,172.47,172.46,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1740265665000,0.03761858,172.47,172.44,0.04011423]
["bitfinex-derivatives","SOLF0:USTF0",1740265665295,0.03761858,172.47,172.45,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1740265667396,0.03761858,172.47,172.45,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1740265667896,0.03761858,172.47,172.46,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1740265671300,0.03761858,172.47,172.44,0.04011423]
["bitfinex-derivatives","SOLF0:USTF0",1740265671501,0.03761858,172.47,172.45,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1740265671999,0.03761858,172.47,172.45,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1740265675199,10.50091126,172.47,172.44,5.83891423]
["bitfinex-derivatives","SOLF0:USTF0",1740265675395,16.26189268,172.45,172.44,0.04011423]
["bitfinex-derivatives","SOLF0:USTF0",1740265675917,10.46329268,172.45,172.44,0.04011423]
["bitfinex-derivatives","SOLF0:USTF0",1740265676298,16.26189268,172.45,172.44,0.04011423]
["bitfinex-derivatives","SOLF0:USTF0",1740265678492,10.46329268,172.45,172.39,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1740265678697,10.46329268,172.42,172.39,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1740265679804,10.506441,172.42,172.39,5.83806652]
["bitfinex-derivatives","SOLF0:USTF0",1740265680192,10.506441,172.42,172.39,0.03746652]
["bitfinex-derivatives","SOLF0:USTF0",1740265680393,10.506441,172.42,172.4,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1740265680597,10.506441,172.42,172.39,0.03746652]
["bitfinex-derivatives","SOLF0:USTF0",1740265681203,10.46329268,172.4,172.39,0.03746652]
["bitfinex-derivatives","SOLF0:USTF0",1740265682099,16.26359268,172.4,172.39,0.03746652]
["bitfinex-derivatives","SOLF0:USTF0",1740265686906,10.506441,172.42,172.39,0.03746652]
["bitfinex-derivatives","SOLF0:USTF0",1740265687107,0.04314832,172.42,172.39,0.03746652]
["bitfinex-derivatives","SOLF0:USTF0",1740265688008,0.04314832,172.42,172.4,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1740265690008,5.8003,172.4,172.39,0.03746652]
["bitfinex-derivatives","SOLF0:USTF0",1740265690217,16.26359268,172.4,172.39,0.03746652]
["bitfinex-derivatives","SOLF0:USTF0",1740265690509,10.46329268,172.4,172.39,0.03746652]
["bitfinex-derivatives","SOLF0:USTF0",1740265690706,10.506441,172.42,172.39,0.03746652]
["bitfinex-derivatives","SOLF0:USTF0",1740265691307,16.306141,172.42,172.39,0.03746652]
["bitfinex-derivatives","SOLF0:USTF0",1740265691521,10.506441,172.42,172.39,0.03746652]
["bitfinex-derivatives","SOLF0:USTF0",1740265691708,0.04314832,172.42,172.4,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1740265692505,0.04314832,172.42,172.39,0.03746652]
["bitfinex-derivatives","SOLF0:USTF0",1740265693109,0.04314832,172.42,172.41,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1740265704017,10.46329268,172.45,172.44,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1740265704715,10.46329268,172.47,172.45,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1740265705018,0.04340968,172.48,172.44,0.04399125]
["bitfinex-derivatives","SOLF0:USTF0",1740265705208,10.46329268,172.49,172.43,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1740265705414,0.04158506,172.48,172.44,0.04314474]
["bitfinex-derivatives","SOLF0:USTF0",1740265705614,10.46329268,172.47,172.44,0.04314474]
["bitfinex-derivatives","SOLF0:USTF0",1740265706410,10.46329268,172.47,172.46,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1740265706718,10.46329268,172.47,172.44,0.04314474]
["bitfinex-derivatives","SOLF0:USTF0",1740265707116,10.46329268,172.47,172.45,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1740265707612,10.46329268,172.47,172.44,0.04314474]
["bitfinex-derivatives","SOLF0:USTF0",1740265707813,10.46329268,172.47,172.45,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1740265708916,16.26129268,172.47,172.44,5.84204474]
["bitfinex-derivatives","SOLF0:USTF0",1740265709915,16.26189268,172.45,172.44,0.04314474]
["bitfinex-derivatives","SOLF0:USTF0",1740265712116,5.8002,172.41,172.36,0.34945925]
["bitfinex-derivatives","SOLF0:USTF0",1740265712314,3.4988,172.51,172.36,0.34945925]
["bitfinex-derivatives","SOLF0:USTF0",1740265712315,10.46329268,172.39,172.36,0.34945925]
["bitfinex-derivatives","SOLF0:USTF0",1740265712712,18.04329268,172.43,172.36,10.81275193]
["bitfinex-derivatives","SOLF0:USTF0",1740265712915,18.04329268,172.43,172.37,1.8344]
["bitfinex-derivatives","SOLF0:USTF0",1740265713117,0.03772661,172.41,172.38,0.03860296]
["bitfinex-derivatives","SOLF0:USTF0",1740265713313,0.03772661,172.41,172.38,12.30459564]
["bitfinex-derivatives","SOLF0:USTF0",1740265713510,0.03772661,172.41,172.38,13.99619564]
["bitfinex-derivatives","SOLF0:USTF0",1740265714420,0.03772661,172.41,172.4,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1740265717628,7.58,172.43,172.42,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1740265718021,10.46329268,172.45,172.42,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1740265718726,10.50614074,172.45,172.42,5.84089747]
["bitfinex-derivatives","SOLF0:USTF0",1740265719826,10.50614074,172.45,172.42,0.04129747]
["bitfinex-derivatives","SOLF0:USTF0",1740265720028,16.26259268,172.43,172.42,0.04129747]
["bitfinex-derivatives","SOLF0:USTF0",1740265731745,5.8015,172.37,172.33,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1740265731939,10.46329268,172.36,172.3,10.46329268]
["bitfinex-derivatives","SOLF0:USTF0",1740265732541,10.46329268,172.36,172.34,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1740265732939,10.46329268,172.36,172.33,5.8399847]
["bitfinex-derivatives","SOLF0:USTF0",1740265733144,10.46329268,172.34,172.33,0.0374847]
["bitfinex-derivatives","SOLF0:USTF0",1740265734551,10.46329268,172.34,172.33,5.8401847]
["bitfinex-derivatives","SOLF0:USTF0",1740265735943,10.46329268,172.36,172.33,0.0374847]
["bitfinex-derivatives","SOLF0:USTF0",1740265736142,10.46329268,172.36,172.34,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1740265736846,10.46329268,172.36,172.33,5.8399847]
["bitfinex-derivatives","SOLF0:USTF0",1740265737046,10.46329268,172.36,172.33,0.0374847]
["bitfinex-derivatives","SOLF0:USTF0",1740265737644,10.46329268,172.34,172.33,0.0374847]
["bitfinex-derivatives","SOLF0:USTF0",1740265739455,16.26559268,172.34,172.33,0.0374847]
["bitfinex-derivatives","SOLF0:USTF0",1740265745661,10.46329268,172.34,172.27,0.3710006]
["bitfinex-derivatives","SOLF0:USTF0",1740265745856,10.46329268,172.3,172.27,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1740265746853,10.50480742,172.3,172.27,5.84215822]
["bitfinex-derivatives","SOLF0:USTF0",1740265747957,10.50480742,172.3,172.28,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1740265748858,10.50480742,172.3,172.27,5.84225822]
["bitfinex-derivatives","SOLF0:USTF0",1740265749261,0.04151474,172.3,172.29,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1740265749462,10.46329268,172.36,172.28,10.46329268]
["bitfinex-derivatives","SOLF0:USTF0",1740265749984,10.46329268,172.36,172.3,10.46329268]
["bitfinex-derivatives","SOLF0:USTF0",1740265750556,0.04389723,172.35,172.31,0.04193956]
["bitfinex-derivatives","SOLF0:USTF0",1740265751056,0.04389723,172.35,172.34,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1740265751559,10.46329268,172.4,172.32,14.13739268]
["bitfinex-derivatives","SOLF0:USTF0",1740265752365,16.26429268,172.38,172.32,3.6741]
["bitfinex-derivatives","SOLF0:USTF0",1740265752659,16.30429352,172.38,172.32,3.6741]
["bitfinex-derivatives","SOLF0:USTF0",1740265752865,16.30429352,172.38,172.34,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1740265753365,10.50329352,172.38,172.34,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1740265754065,10.46329268,172.37,172.34,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1740265754967,10.50329352,172.38,172.33,0.03871108]
["bitfinex-derivatives","SOLF0:USTF0",1740265755265,10.50329352,172.38,172.33,1.76081108]
["bitfinex-derivatives","SOLF0:USTF0",1740265755465,10.50329352,172.38,172.36,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1740265756562,0.04000084,172.38,172.37,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1740265757163,10.46329268,172.42,172.36,10.46329268]
["bitfinex-derivatives","SOLF0:USTF0",1740265757360,10.46329268,172.42,172.41,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1740265757565,10.46329268,172.42,172.36,10.46329268]
["bitfinex-derivatives","SOLF0:USTF0",1740265757857,10.46329268,172.42,172.39,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1740265758465,10.50712574,172.42,172.39,5.83871101]
["bitfinex-derivatives","SOLF0:USTF0",1740265759066,10.50712574,172.42,172.39,0.03831101]
["bitfinex-derivatives","SOLF0:USTF0",1740265759263,10.50712574,172.42,172.4,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1740265761266,0.04383306,172.42,172.39,0.03831101]
["bitfinex-derivatives","SOLF0:USTF0",1740265761468,0.04383306,172.42,172.41,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1740265763372,0.04383306,172.42,172.4,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1740265768571,0.04383306,172.42,172.39,5.83881101]
["bitfinex-derivatives","SOLF0:USTF0",1740265770774,0.04383306,172.42,172.4,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1740265772876,0.04383306,172.42,172.39,5.83881101]
["bitfinex-derivatives","SOLF0:USTF0",1740265773974,0.04383306,172.42,172.39,0.03831101]
["bitfinex-derivatives","SOLF0:USTF0",1740265774174,0.04383306,172.42,172.41,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1740265774474,0.04383306,172.42,172.39,0.03831101]
["bitfinex-derivatives","SOLF0:USTF0",1740265774672,0.04383306,172.42,172.39,5.83861101]
["bitfinex-derivatives","SOLF0:USTF0",1740265775978,0.04383306,172.42,172.4,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1740265777378,0.04383306,172.42,172.39,5.83881101]
["bitfinex-derivatives","SOLF0:USTF0",1740265777578,0.04383306,172.42,172.39,0.03831101]
["bitfinex-derivatives","SOLF0:USTF0",1740265777980,0.04383306,172.42,172.4,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1740265786280,0.04383306,172.42,172.41,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1740265807098,0.04383306,172.42,172.39,0.03831101]
["bitfinex-derivatives","SOLF0:USTF0",1740265807099,10.50712574,172.42,172.39,0.03831101]
["bitfinex-derivatives","SOLF0:USTF0",1740265807296,10.46329268,172.4,172.39,0.03831101]
["bitfinex-derivatives","SOLF0:USTF0",1740265808797,16.26359268,172.4,172.39,0.03831101]
["bitfinex-derivatives","SOLF0:USTF0",1740265811393,10.46329268,172.4,172.39,0.03831101]
["bitfinex-derivatives","SOLF0:USTF0",1740265816806,10.50712574,172.42,172.39,5.83891101]
["bitfinex-derivatives","SOLF0:USTF0",1740265817008,10.50712574,172.42,172.39,0.03831101]
["bitfinex-derivatives","SOLF0:USTF0",1740265818007,10.50712574,172.42,172.39,5.83881101]
["bitfinex-derivatives","SOLF0:USTF0",1740265818408,10.46329268,172.4,172.39,0.03831101]
["bitfinex-derivatives","SOLF0:USTF0",1740265819508,16.26359268,172.4,172.39,0.03831101]
["bitfinex-derivatives","SOLF0:USTF0",1740265821310,10.46329268,172.4,172.39,0.03831101]
["bitfinex-derivatives","SOLF0:USTF0",1740265822408,16.26359268,172.4,172.39,0.03831101]
["bitfinex-derivatives","SOLF0:USTF0",1740265823113,10.46329268,172.4,172.39,0.03831101]
["bitfinex-derivatives","SOLF0:USTF0",1740265826714,10.46329268,172.4,172.39,5.83891101]
["bitfinex-derivatives","SOLF0:USTF0",1740265828812,10.50712574,172.42,172.4,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1740265829012,0.04383306,172.42,172.39,0.03831101]
["bitfinex-derivatives","SOLF0:USTF0",1740265829515,5.84353306,172.42,172.39,5.83881101]
["bitfinex-derivatives","SOLF0:USTF0",1740265830014,16.30682574,172.42,172.39,5.83881101]
["bitfinex-derivatives","SOLF0:USTF0",1740265831116,10.50712574,172.42,172.39,5.83881101]
["bitfinex-derivatives","SOLF0:USTF0",1740265831716,16.30692574,172.42,172.39,0.03831101]
["bitfinex-derivatives","SOLF0:USTF0",1740265832318,16.30692574,172.42,172.39,5.83891101]
["bitfinex-derivatives","SOLF0:USTF0",1740265838417,16.30692574,172.42,172.39,0.03831101]
["bitfinex-derivatives","SOLF0:USTF0",1740265838418,5.8001,172.41,172.39,0.03831101]
["bitfinex-derivatives","SOLF0:USTF0",1740265840819,10.50712574,172.42,172.39,0.03831101]
["bitfinex-derivatives","SOLF0:USTF0",1740265841020,16.30682574,172.42,172.39,5.83891101]
["bitfinex-derivatives","SOLF0:USTF0",1740265842417,5.8,172.41,172.39,0.03831101]
["bitfinex-derivatives","SOLF0:USTF0",1740265842819,10.50712574,172.42,172.39,0.03831101]
["bitfinex-derivatives","SOLF0:USTF0",1740265843120,16.30682574,172.42,172.39,5.83891101]
["bitfinex-derivatives","SOLF0:USTF0",1740265845728,16.30682574,172.42,172.39,0.03831101]
["bitfinex-derivatives","SOLF0:USTF0",1740265845729,10.50712574,172.42,172.39,0.03831101]
["bitfinex-derivatives","SOLF0:USTF0",1740265846931,16.30682574,172.42,172.39,5.83871101]
["bitfinex-derivatives","SOLF0:USTF0",1740265847833,16.26359268,172.4,172.39,0.03831101]
["bitfinex-derivatives","SOLF0:USTF0",1740265856039,10.46329268,172.4,172.32,6.17086907]
["bitfinex-derivatives","SOLF0:USTF0",1740265856239,10.46329268,172.35,172.32,6.17086907]
["bitfinex-derivatives","SOLF0:USTF0",1740265857238,10.5002482,172.35,172.32,6.20940607]
["bitfinex-derivatives","SOLF0:USTF0",1740265857437,10.5002482,172.35,172.33,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1740265857841,10.5002482,172.35,172.32,0.40650607]
["bitfinex-derivatives","SOLF0:USTF0",1740265858243,16.3022482,172.35,172.32,6.20940607]
["bitfinex-derivatives","SOLF0:USTF0",1740265858742,10.5002482,172.35,172.32,0.40650607]
["bitfinex-derivatives","SOLF0:USTF0",1740265859441,10.5002482,172.35,172.33,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1740265861043,10.5002482,172.35,172.32,6.20940607]
["bitfinex-derivatives","SOLF0:USTF0",1740265861442,16.3022482,172.35,172.32,6.20940607]
["bitfinex-derivatives","SOLF0:USTF0",1740265861746,10.5002482,172.35,172.32,6.20940607]
["bitfinex-derivatives","SOLF0:USTF0",1740265863145,5.8023,172.34,172.32,0.40650607]
["bitfinex-derivatives","SOLF0:USTF0",1740265863542,5.8023,172.34,172.32,0.038537]
["bitfinex-derivatives","SOLF0:USTF0",1740265863944,16.3022482,172.35,172.32,0.038537]
["bitfinex-derivatives","SOLF0:USTF0",1740265864458,10.46329268,172.33,172.32,0.038537]
["bitfinex-derivatives","SOLF0:USTF0",1740265867453,16.26599268,172.33,172.32,0.038537]
["bitfinex-derivatives","SOLF0:USTF0",1740265867651,10.46329268,172.33,172.32,0.038537]
["bitfinex-derivatives","SOLF0:USTF0",1740265873152,16.26599268,172.33,172.32,0.038537]
["bitfinex-derivatives","SOLF0:USTF0",1740265876551,10.46329268,172.33,172.32,0.038537]
["bitfinex-derivatives","SOLF0:USTF0",1740265882355,10.46329268,172.33,172.32,5.841537]
["bitfinex-derivatives","SOLF0:USTF0",1740265882850,10.46329268,172.33,172.32,0.038537]
["bitfinex-derivatives","SOLF0:USTF0",1740265884554,16.26599268,172.33,172.32,0.038537]
["bitfinex-derivatives","SOLF0:USTF0",1740265885356,10.46329268,172.33,172.24,10.46329268]
["bitfinex-derivatives","SOLF0:USTF0",1740265885556,10.46329268,172.29,172.22,66.3405695]
["bitfinex-derivatives","SOLF0:USTF0",1740265885957,10.46329268,172.29,172.27,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1740265887255,10.46329268,172.29,172.26,0.03893224]
["bitfinex-derivatives","SOLF0:USTF0",1740265887460,10.46329268,172.27,172.26,0.03893224]
["bitfinex-derivatives","SOLF0:USTF0",1740265887853,10.46329268,172.27,172.26,5.84393224]
["bitfinex-derivatives","SOLF0:USTF0",1740265889255,10.46329268,172.29,172.26,0.03893224]
["bitfinex-derivatives","SOLF0:USTF0",1740265889555,10.46329268,172.29,172.27,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1740265890461,10.46329268,172.29,172.26,0.03893224]
["bitfinex-derivatives","SOLF0:USTF0",1740265890663,10.46329268,172.29,172.26,5.84383224]
["bitfinex-derivatives","SOLF0:USTF0",1740265894369,16.26729268,172.29,172.26,5.84383224]
["bitfinex-derivatives","SOLF0:USTF0",1740265894668,10.46329268,172.27,172.26,0.03893224]
["bitfinex-derivatives","SOLF0:USTF0",1740265897069,10.46329268,172.27,172.26,5.84393224]
["bitfinex-derivatives","SOLF0:USTF0",1740265897271,10.46329268,172.27,172.26,0.03893224]
["bitfinex-derivatives","SOLF0:USTF0",1740265899671,16.26799268,172.27,172.26,0.03893224]
["bitfinex-derivatives","SOLF0:USTF0",1740265900975,10.46329268,172.27,172.26,0.03893224]
["bitfinex-derivatives","SOLF0:USTF0",1740265905071,16.26799268,172.27,172.26,0.03893224]
["bitfinex-derivatives","SOLF0:USTF0",1740265909976,10.46329268,172.27,172.26,0.03893224]
["bitfinex-derivatives","SOLF0:USTF0",1740265910679,0.0369099,172.3,172.28,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1740265914093,0.0369099,172.3,172.29,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1740265915790,0.0369099,172.3,172.27,5.3229]
["bitfinex-derivatives","SOLF0:USTF0",1740265916092,0.0369099,172.3,172.26,0.03893224]
["bitfinex-derivatives","SOLF0:USTF0",1740265916093,10.46329268,172.29,172.26,0.03893224]
["bitfinex-derivatives","SOLF0:USTF0",1740265916293,10.46329268,172.27,172.26,0.03893224]
["bitfinex-derivatives","SOLF0:USTF0",1740265918000,16.26799268,172.27,172.26,0.03893224]
["bitfinex-derivatives","SOLF0:USTF0",1740265919897,10.46329268,172.27,172.26,0.03893224]
["bitfinex-derivatives","SOLF0:USTF0",1740265922607,16.26799268,172.27,172.26,0.03893224]
["bitfinex-derivatives","SOLF0:USTF0",1740265922798,10.46329268,172.27,172.19,5.4811]
["bitfinex-derivatives","SOLF0:USTF0",1740265923002,10.46329268,172.22,172.19,5.4811]
["bitfinex-derivatives","SOLF0:USTF0",1740265923399,10.46329268,172.22,172.2,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1740265924001,10.46329268,172.22,172.19,5.52143258]
["bitfinex-derivatives","SOLF0:USTF0",1740265924303,10.46329268,172.2,172.19,3.65523258]
["bitfinex-derivatives","SOLF0:USTF0",1740265925102,10.46329268,172.2,172.19,9.46263258]
["bitfinex-derivatives","SOLF0:USTF0",1740265925708,10.46329268,172.22,172.19,9.46263258]
["bitfinex-derivatives","SOLF0:USTF0",1740265926412,10.46329268,172.22,172.2,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1740265929209,10.46329268,172.22,172.19,5.84753258]
["bitfinex-derivatives","SOLF0:USTF0",1740265929510,10.46329268,172.2,172.19,0.04033258]
["bitfinex-derivatives","SOLF0:USTF0",1740265930914,10.46329268,172.2,172.19,5.84773258]
["bitfinex-derivatives","SOLF0:USTF0",1740265932115,13.36279589,172.23,172.19,5.84773258]
["bitfinex-derivatives","SOLF0:USTF0",1740265932116,7.55659589,172.23,172.19,0.04033258]
["bitfinex-derivatives","SOLF0:USTF0",1740265932811,0.03659589,172.23,172.22,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1740265933315,0.03659589,172.23,172.2,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1740265933316,5.84279589,172.23,172.2,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1740265933511,10.46329268,172.22,172.2,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1740265933717,10.46329268,172.22,172.19,0.04033258]
["bitfinex-derivatives","SOLF0:USTF0",1740265933910,10.46329268,172.22,172.21,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1740265936521,10.46329268,172.22,172.2,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1740265936921,10.46329268,172.22,172.19,0.04033258]
["bitfinex-derivatives","SOLF0:USTF0",1740265937428,10.46329268,172.22,172.21,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1740265938117,0.03659589,172.23,172.22,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1740265940123,10.46329268,172.27,172.26,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1740265940534,10.46329268,172.29,172.22,12.30759268]
["bitfinex-derivatives","SOLF0:USTF0",1740265941220,0.04395375,172.27,172.24,0.0433881]
["bitfinex-derivatives","SOLF0:USTF0",1740265942422,0.04395375,172.27,172.26,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1740265956140,5.375e-05,172.27,172.26,16.26829268]
["bitfinex-derivatives","SOLF0:USTF0",1740265960554,5.375e-05,172.27,172.26,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1740265963652,5.375e-05,172.27,172.26,16.26829268]
["bitfinex-derivatives","SOLF0:USTF0",1740265986967,10.52945007,172.38,172.37,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1740265987364,198.46981656,172.4,172.39,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1740265987766,189.71931656,172.4,172.39,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1740265987961,162.80391656,172.4,172.39,16.26389268]
["bitfinex-derivatives","SOLF0:USTF0",1740265988168,154.09661656,172.4,172.39,16.26389268]
["bitfinex-derivatives","SOLF0:USTF0",1740265988366,100.97256369,172.4,172.39,16.26389268]
["bitfinex-derivatives","SOLF0:USTF0",1740265988668,98.17146369,172.4,172.39,16.26389268]
["bitfinex-derivatives","SOLF0:USTF0",1740265990668,0.03714018,172.41,172.4,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1740265992167,0.03714018,172.41,172.39,16.26379268]
["bitfinex-derivatives","SOLF0:USTF0",1740265992372,0.03714018,172.41,172.39,10.46329268]
["bitfinex-derivatives","SOLF0:USTF0",1740265992563,0.03714018,172.41,172.38,0.04253333]
["bitfinex-derivatives","SOLF0:USTF0",1740265993373,0.03714018,172.41,172.38,5.84343333]
["bitfinex-derivatives","SOLF0:USTF0",1740265995074,0.03714018,172.41,172.39,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1740265996069,0.03714018,172.41,172.38,0.04253333]
["bitfinex-derivatives","SOLF0:USTF0",1740265997073,0.03714018,172.41,172.38,5.84343333]
["bitfinex-derivatives","SOLF0:USTF0",1740265997779,5.8006,172.39,172.38,0.04253333]
["bitfinex-derivatives","SOLF0:USTF0",1740266000375,16.26389268,172.39,172.38,0.04253333]
["bitfinex-derivatives","SOLF0:USTF0",1740266000583,5.8018,172.36,172.31,10.46329268]
["bitfinex-derivatives","SOLF0:USTF0",1740266000780,10.46329268,172.37,172.31,10.46329268]
["bitfinex-derivatives","SOLF0:USTF0",1740266001083,10.46329268,172.37,172.32,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1740266001680,5.84284293,172.36,172.33,0.03787258]
["bitfinex-derivatives","SOLF0:USTF0",1740266002678,0.04114293,172.36,172.33,0.03787258]
["bitfinex-derivatives","SOLF0:USTF0",1740266002878,5.8021,172.35,172.33,0.03787258]
["bitfinex-derivatives","SOLF0:USTF0",1740266003086,0.04114293,172.36,172.33,0.03787258]
["bitfinex-derivatives","SOLF0:USTF0",1740266003277,5.84294293,172.36,172.33,0.03787258]
["bitfinex-derivatives","SOLF0:USTF0",1740266004280,0.04114293,172.36,172.33,0.03787258]
["bitfinex-derivatives","SOLF0:USTF0",1740266004475,5.8022,172.35,172.33,0.03787258]
["bitfinex-derivatives","SOLF0:USTF0",1740266005176,5.8023,172.34,172.33,0.03787258]
["bitfinex-derivatives","SOLF0:USTF0",1740266005480,5.8023,172.34,172.29,10.46329268]
["bitfinex-derivatives","SOLF0:USTF0",1740266005481,10.46329268,172.35,172.27,10.46329268]
["bitfinex-derivatives","SOLF0:USTF0",1740266005780,10.46329268,172.33,172.29,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1740266006075,14.07019268,172.35,172.29,10.46329268]
["bitfinex-derivatives","SOLF0:USTF0",1740266006479,5.8025,172.34,172.3,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1740266006681,5.84428011,172.34,172.3,5.847776]
["bitfinex-derivatives","SOLF0:USTF0",1740266007206,5.803,172.33,172.3,0.044176]
["bitfinex-derivatives","SOLF0:USTF0",1740266008085,5.803,172.33,172.3,5.847676]
["bitfinex-derivatives","SOLF0:USTF0",1740266008585,5.803,172.33,172.3,0.044176]
["bitfinex-derivatives","SOLF0:USTF0",1740266009086,5.8033,172.31,172.3,0.044176]
["bitfinex-derivatives","SOLF0:USTF0",1740266009276,10.46329268,172.33,172.3,0.044176]
["bitfinex-derivatives","SOLF0:USTF0",1740266009683,16.26599268,172.33,172.3,0.044176]
["bitfinex-derivatives","SOLF0:USTF0",1740266010581,16.26599268,172.33,172.3,5.847876]
["bitfinex-derivatives","SOLF0:USTF0",1740266015086,10.46329268,172.33,172.3,0.044176]
["bitfinex-derivatives","SOLF0:USTF0",1740266015390,5.8031,172.32,172.3,0.044176]
["bitfinex-derivatives","SOLF0:USTF0",1740266016498,10.46329268,172.33,172.3,0.044176]
["bitfinex-derivatives","SOLF0:USTF0",1740266016698,16.26609268,172.33,172.3,5.847776]
["bitfinex-derivatives","SOLF0:USTF0",1740266020197,0.04178011,172.34,172.31,10.46329268]
["bitfinex-derivatives","SOLF0:USTF0",1740266020391,0.04178011,172.34,172.3,0.044176]
["bitfinex-derivatives","SOLF0:USTF0",1740266020392,0.04178011,172.34,172.33,10.46329268]
["bitfinex-derivatives","SOLF0:USTF0",1740266020794,0.04178011,172.34,172.33,16.26599268]
["bitfinex-derivatives","SOLF0:USTF0",1740266021093,0.04178011,172.34,172.3,0.044176]
["bitfinex-derivatives","SOLF0:USTF0",1740266021094,0.04178011,172.34,172.31,10.46329268]
["bitfinex-derivatives","SOLF0:USTF0",1740266022494,0.04178011,172.34,172.32,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1740266029005,0.04178011,172.34,172.31,10.46329268]
["bitfinex-derivatives","SOLF0:USTF0",1740266029206,0.04178011,172.34,172.33,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1740266031206,0.04178011,172.34,172.33,16.26599268]
["bitfinex-derivatives","SOLF0:USTF0",1740266031802,10.46329268,172.43,172.38,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1740266032096,10.46329268,172.43,172.33,10.46329268]
["bitfinex-derivatives","SOLF0:USTF0",1740266032097,10.46329268,172.43,172.37,10.46329268]
["bitfinex-derivatives","SOLF0:USTF0",1740266033006,0.04192896,172.42,172.38,0.04226712]
["bitfinex-derivatives","SOLF0:USTF0",1740266033402,0.04192896,172.42,172.39,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1740266037007,0.04192896,172.42,172.4,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1740266037205,5.84162896,172.42,172.38,0.04226712]
["bitfinex-derivatives","SOLF0:USTF0",1740266037402,0.04192896,172.42,172.38,0.04226712]
["bitfinex-derivatives","SOLF0:USTF0",1740266038405,0.04192896,172.42,172.38,5.84296712]
["bitfinex-derivatives","SOLF0:USTF0",1740266039106,5.84182896,172.42,172.38,5.84296712]
["bitfinex-derivatives","SOLF0:USTF0",1740266040212,5.84182896,172.42,172.38,0.04226712]
["bitfinex-derivatives","SOLF0:USTF0",1740266040407,5.84182896,172.42,172.39,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1740266040610,0.04192896,172.42,172.39,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1740266041311,5.84182896,172.42,172.39,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1740266044313,5.84182896,172.42,172.39,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1740266045413,0.04192896,172.42,172.39,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1740266046414,0.04192896,172.42,172.38,0.04226712]
["bitfinex-derivatives","SOLF0:USTF0",1740266046608,0.04192896,172.42,172.41,10.46329268]
["bitfinex-derivatives","SOLF0:USTF0",1740266047015,0.04192896,172.42,172.41,16.26329268]
["bitfinex-derivatives","SOLF0:USTF0",1740266057422,0.04192896,172.42,172.41,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1740266057719,0.04192896,172.42,172.41,16.26329268]
["bitfinex-derivatives","SOLF0:USTF0",1740266079028,2.896e-05,172.42,172.41,16.26329268]
["bitfinex-derivatives","SOLF0:USTF0",1740266087837,7.5379,172.5,172.41,10.46329268]
["bitfinex-derivatives","SOLF0:USTF0",1740266088040,1.7409,172.5,172.46,10.46329268]
["bitfinex-derivatives","SOLF0:USTF0",1740266088434,1.7409,172.5,172.47,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1740266088635,1.7409,172.5,172.46,10.46329268]
["bitfinex-derivatives","SOLF0:USTF0",1740266089036,1.78515767,172.5,172.46,16.30263369]
["bitfinex-derivatives","SOLF0:USTF0",1740266090536,5.7974,172.49,172.46,16.30263369]
["bitfinex-derivatives","SOLF0:USTF0",1740266092341,7.58215767,172.5,172.47,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1740266093133,0.04425767,172.5,172.46,10.50453369]
["bitfinex-derivatives","SOLF0:USTF0",1740266094542,5.84135767,172.5,172.47,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1740266095144,5.7973,172.49,172.46,16.30273369]
["bitfinex-derivatives","SOLF0:USTF0",1740266099550,0.04425767,172.5,172.46,10.50453369]
["bitfinex-derivatives","SOLF0:USTF0",1740266099849,5.7977,172.48,172.46,10.50453369]
["bitfinex-derivatives","SOLF0:USTF0",1740266101444,5.7973,172.49,172.46,10.50453369]
["bitfinex-derivatives","SOLF0:USTF0",1740266102450,5.7973,172.49,172.46,16.30273369]
["bitfinex-derivatives","SOLF0:USTF0",1740266102751,0.04425767,172.5,172.46,16.30273369]
["bitfinex-derivatives","SOLF0:USTF0",1740266102752,5.7979,172.47,172.46,0.04124101]
["bitfinex-derivatives","SOLF0:USTF0",1740266103347,0.04425767,172.5,172.46,10.50453369]
["bitfinex-derivatives","SOLF0:USTF0",1740266103953,0.04425767,172.5,172.47,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1740266104746,0.04425767,172.5,172.48,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1740266104952,0.04425767,172.5,172.48,10.46329268]
["bitfinex-derivatives","SOLF0:USTF0",1740266105450,0.04425767,172.5,172.49,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1740266106250,0.04425767,172.5,172.46,10.50453369]
["bitfinex-derivatives","SOLF0:USTF0",1740266106451,0.04425767,172.5,172.46,0.04124101]
["bitfinex-derivatives","SOLF0:USTF0",1740266106651,5.7975,172.49,172.46,0.04124101]
["bitfinex-derivatives","SOLF0:USTF0",1740266106951,10.46329268,172.49,172.46,0.04124101]
["bitfinex-derivatives","SOLF0:USTF0",1740266107452,5.7979,172.47,172.46,0.04124101]
["bitfinex-derivatives","SOLF0:USTF0",1740266108254,10.46329268,172.45,172.42,0.34935827]
["bitfinex-derivatives","SOLF0:USTF0",1740266108455,1.7379,172.48,172.42,0.34935827]
["bitfinex-derivatives","SOLF0:USTF0",1740266108456,10.46329268,172.43,172.42,0.34935827]
["bitfinex-derivatives","SOLF0:USTF0",1740266108650,5.8002,172.41,172.38,13.80950608]
["bitfinex-derivatives","SOLF0:USTF0",1740266109152,5.83960513,172.41,172.38,5.84305276]
["bitfinex-derivatives","SOLF0:USTF0",1740266110354,0.03940513,172.41,172.38,5.84305276]
["bitfinex-derivatives","SOLF0:USTF0",1740266113864,5.83940513,172.41,172.38,5.84305276]
["bitfinex-derivatives","SOLF0:USTF0",1740266114760,0.03940513,172.41,172.39,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1740266115055,0.03940513,172.41,172.38,0.04215276]
["bitfinex-derivatives","SOLF0:USTF0",1740266116466,5.83940513,172.41,172.38,5.84305276]
["bitfinex-derivatives","SOLF0:USTF0",1740266116661,0.03940513,172.41,172.38,0.04215276]
["bitfinex-derivatives","SOLF0:USTF0",1740266116867,10.50269781,172.41,172.38,0.04215276]
["bitfinex-derivatives","SOLF0:USTF0",1740266117067,10.46329268,172.39,172.32,10.46329268]
["bitfinex-derivatives","SOLF0:USTF0",1740266117261,10.46329268,172.37,172.32,10.46329268]
["bitfinex-derivatives","SOLF0:USTF0",1740266118267,0.04341474,172.36,172.33,0.03782192]
["bitfinex-derivatives","SOLF0:USTF0",1740266118466,0.04341474,172.36,172.34,10.46329268]
["bitfinex-derivatives","SOLF0:USTF0",1740266118866,0.04341474,172.36,172.35,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1740266119369,0.04341474,172.36,172.34,10.46329268]
["bitfinex-derivatives","SOLF0:USTF0",1740266119566,5.84511474,172.36,172.33,5.84032192]
["bitfinex-derivatives","SOLF0:USTF0",1740266120264,0.04341474,172.36,172.33,0.03782192]
["bitfinex-derivatives","SOLF0:USTF0",1740266121367,5.84521474,172.36,172.33,5.84042192]
["bitfinex-derivatives","SOLF0:USTF0",1740266121561,0.04341474,172.36,172.33,0.03782192]
["bitfinex-derivatives","SOLF0:USTF0",1740266121968,5.8023,172.34,172.33,0.03782192]
["bitfinex-derivatives","SOLF0:USTF0",1740266133179,5.8023,172.34,172.33,2.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740266133380,9.3016,172.34,172.33,2.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740266140984,5.8054,172.25,172.23,0.32772423]
["bitfinex-derivatives","SOLF0:USTF0",1740266141185,10.46329268,172.28,172.23,0.32772423]
["bitfinex-derivatives","SOLF0:USTF0",1740266141982,10.46329268,172.28,172.22,64.25122956]
["bitfinex-derivatives","SOLF0:USTF0",1740266142184,0.0369656,172.27,172.24,0.04444021]
["bitfinex-derivatives","SOLF0:USTF0",1740266142584,5.8419656,172.27,172.24,5.85004021]
["bitfinex-derivatives","SOLF0:USTF0",1740266143284,0.0369656,172.27,172.24,0.04444021]
["bitfinex-derivatives","SOLF0:USTF0",1740266143781,5.8053,172.26,172.24,0.04444021]
["bitfinex-derivatives","SOLF0:USTF0",1740266143976,0.0369656,172.27,172.24,0.04444021]
["bitfinex-derivatives","SOLF0:USTF0",1740266144685,5.8053,172.25,172.24,0.04444021]
["bitfinex-derivatives","SOLF0:USTF0",1740266147880,5.8051,172.26,172.24,0.04444021]
["bitfinex-derivatives","SOLF0:USTF0",1740266148087,0.0369656,172.27,172.24,0.04444021]
["bitfinex-derivatives","SOLF0:USTF0",1740266148489,5.8051,172.26,172.24,0.04444021]
["bitfinex-derivatives","SOLF0:USTF0",1740266149792,0.0369656,172.27,172.24,0.04444021]
["bitfinex-derivatives","SOLF0:USTF0",1740266149992,5.8416656,172.27,172.24,5.84984021]
["bitfinex-derivatives","SOLF0:USTF0",1740266150194,0.0369656,172.27,172.24,5.84984021]
["bitfinex-derivatives","SOLF0:USTF0",1740266150885,5.8418656,172.27,172.24,5.84984021]
["bitfinex-derivatives","SOLF0:USTF0",1740266154295,0.0369656,172.27,172.24,0.04444021]
["bitfinex-derivatives","SOLF0:USTF0",1740266154497,0.0369656,172.27,172.25,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1740266155597,0.0369656,172.27,172.24,0.04444021]
["bitfinex-derivatives","SOLF0:USTF0",1740266155598,0.0369656,172.27,172.26,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1740266158699,0.0369656,172.27,172.24,0.04444021]
["bitfinex-derivatives","SOLF0:USTF0",1740266159002,5.805,172.26,172.24,0.04444021]
["bitfinex-derivatives","SOLF0:USTF0",1740266159200,0.0369656,172.27,172.24,5.85014021]
["bitfinex-derivatives","SOLF0:USTF0",1740266160202,0.0369656,172.27,172.24,0.04444021]
["bitfinex-derivatives","SOLF0:USTF0",1740266160502,5.8053,172.25,172.24,0.04444021]
["bitfinex-derivatives","SOLF0:USTF0",1740266160700,10.46329268,172.26,172.24,0.04444021]
["bitfinex-derivatives","SOLF0:USTF0",1740266161199,16.26849268,172.26,172.24,0.04444021]
["bitfinex-derivatives","SOLF0:USTF0",1740266162296,5.8053,172.25,172.24,0.04444021]
["bitfinex-derivatives","SOLF0:USTF0",1740266164105,10.46329268,172.26,172.24,0.04444021]
["bitfinex-derivatives","SOLF0:USTF0",1740266164404,16.26859268,172.26,172.24,0.04444021]
["bitfinex-derivatives","SOLF0:USTF0",1740266164705,10.46329268,172.26,172.24,0.04444021]
["bitfinex-derivatives","SOLF0:USTF0",1740266165805,5.8053,172.25,172.24,0.04444021]
["bitfinex-derivatives","SOLF0:USTF0",1740266172710,5.8053,172.25,172.24,4.021e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740266184220,10.46329268,172.26,172.24,4.021e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740266185619,10.46329268,172.26,172.24,5.80574021]
["bitfinex-derivatives","SOLF0:USTF0",1740266185819,0.0369656,172.27,172.24,4.021e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740266187424,0.0369656,172.27,172.25,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1740266188125,0.0369656,172.27,172.24,5.80564021]
["bitfinex-derivatives","SOLF0:USTF0",1740266188323,5.8419656,172.27,172.24,4.021e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740266190424,5.8419656,172.27,172.24,5.80564021]
["bitfinex-derivatives","SOLF0:USTF0",1740266193027,0.0369656,172.27,172.25,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1740266193227,0.0369656,172.27,172.24,4.021e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740266193627,0.0369656,172.27,172.26,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1740266200834,7.52,172.39,172.26,10.46329268]
["bitfinex-derivatives","SOLF0:USTF0",1740266201130,10.46329268,172.35,172.28,10.46329268]
["bitfinex-derivatives","SOLF0:USTF0",1740266201523,16.26559268,172.35,172.28,10.46329268]
["bitfinex-derivatives","SOLF0:USTF0",1740266202032,0.04306672,172.33,172.3,0.03926509]
["bitfinex-derivatives","SOLF0:USTF0",1740266202531,0.04306672,172.33,172.32,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1740266204629,16.3092594,172.33,172.3,5.84286509]
["bitfinex-derivatives","SOLF0:USTF0",1740266205131,10.5063594,172.33,172.3,0.03926509]
["bitfinex-derivatives","SOLF0:USTF0",1740266205328,10.5063594,172.33,172.31,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1740266207034,0.04306672,172.33,172.31,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1740266207826,0.04306672,172.33,172.3,0.03926509]
["bitfinex-derivatives","SOLF0:USTF0",1740266208935,10.5063594,172.33,172.3,0.03926509]
["bitfinex-derivatives","SOLF0:USTF0",1740266209336,5.803,172.32,172.3,0.03926509]
["bitfinex-derivatives","SOLF0:USTF0",1740266210739,10.5063594,172.33,172.3,0.03926509]
["bitfinex-derivatives","SOLF0:USTF0",1740266210931,5.8033,172.31,172.3,0.03926509]
["bitfinex-derivatives","SOLF0:USTF0",1740266211241,10.5063594,172.33,172.3,0.03926509]
["bitfinex-derivatives","SOLF0:USTF0",1740266211437,0.04306672,172.33,172.3,0.03926509]
["bitfinex-derivatives","SOLF0:USTF0",1740266211633,0.04306672,172.33,172.3,10.50255777]
["bitfinex-derivatives","SOLF0:USTF0",1740266211835,0.04306672,172.33,172.32,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1740266217837,10.46329268,172.39,172.32,10.46329268]
["bitfinex-derivatives","SOLF0:USTF0",1740266219045,0.03820516,172.37,172.34,0.04193538]
["bitfinex-derivatives","SOLF0:USTF0",1740266219245,0.03820516,172.37,172.36,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1740266223043,0.03820516,172.37,172.34,0.04193538]
["bitfinex-derivatives","SOLF0:USTF0",1740266224550,0.03820516,172.37,172.36,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1740266225549,0.03820516,172.37,172.36,16.26489268]
["bitfinex-derivatives","SOLF0:USTF0",1740266226053,0.03820516,172.37,172.36,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1740266226747,47.27307823,172.43,172.4,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1740266226950,47.27307823,172.43,172.35,10.46329268]
["bitfinex-derivatives","SOLF0:USTF0",1740266226951,10.46329268,172.45,172.38,10.46329268]
["bitfinex-derivatives","SOLF0:USTF0",1740266227851,0.04182323,172.43,172.4,5.84291847]
["bitfinex-derivatives","SOLF0:USTF0",1740266228447,0.04182323,172.43,172.41,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1740266228656,0.04182323,172.43,172.4,0.04261847]
["bitfinex-derivatives","SOLF0:USTF0",1740266229050,0.04182323,172.43,172.41,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1740266229250,10.50511591,172.43,172.4,0.04261847]
["bitfinex-derivatives","SOLF0:USTF0",1740266229449,5.8,172.41,172.4,0.04261847]
["bitfinex-derivatives","SOLF0:USTF0",1740266229650,10.50511591,172.43,172.4,0.04261847]
["bitfinex-derivatives","SOLF0:USTF0",1740266229847,5.7999,172.42,172.4,0.04261847]
["bitfinex-derivatives","SOLF0:USTF0",1740266230150,10.50511591,172.43,172.4,0.04261847]
["bitfinex-derivatives","SOLF0:USTF0",1740266230351,0.04182323,172.43,172.4,0.04261847]
["bitfinex-derivatives","SOLF0:USTF0",1740266230653,0.04182323,172.43,172.42,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1740266231450,0.04182323,172.43,172.4,10.50591115]
["bitfinex-derivatives","SOLF0:USTF0",1740266231656,5.7996,172.42,172.4,0.04261847]
["bitfinex-derivatives","SOLF0:USTF0",1740266231855,10.50511591,172.43,172.4,0.04261847]
["bitfinex-derivatives","SOLF0:USTF0",1740266232655,16.30471591,172.43,172.4,0.04261847]
["bitfinex-derivatives","SOLF0:USTF0",1740266233055,10.50511591,172.43,172.4,0.04261847]
["bitfinex-derivatives","SOLF0:USTF0",1740266233553,10.46329268,172.41,172.32,10.46329268]
["bitfinex-derivatives","SOLF0:USTF0",1740266233752,10.46329268,172.39,172.32,10.46329268]
["bitfinex-derivatives","SOLF0:USTF0",1740266234655,0.03852831,172.37,172.34,10.50298079]
["bitfinex-derivatives","SOLF0:USTF0",1740266234852,0.03852831,172.37,172.36,10.46329268]
["bitfinex-derivatives","SOLF0:USTF0",1740266235253,0.03852831,172.37,172.36,16.26489268]
["bitfinex-derivatives","SOLF0:USTF0",1740266247565,0.03852831,172.37,172.36,10.46329268]
["bitfinex-derivatives","SOLF0:USTF0",1740266247768,0.03852831,172.37,172.34,0.03968811]
["bitfinex-derivatives","SOLF0:USTF0",1740266249264,5.83982831,172.37,172.34,5.84178811]
["bitfinex-derivatives","SOLF0:USTF0",1740266249466,0.03852831,172.37,172.34,0.03968811]
["bitfinex-derivatives","SOLF0:USTF0",1740266249868,10.46329268,172.36,172.34,0.03968811]
["bitfinex-derivatives","SOLF0:USTF0",1740266250469,16.26519268,172.36,172.34,0.03968811]
["bitfinex-derivatives","SOLF0:USTF0",1740266250670,10.46329268,172.36,172.34,0.03968811]
["bitfinex-derivatives","SOLF0:USTF0",1740266251371,16.26509268,172.36,172.34,0.03968811]
["bitfinex-derivatives","SOLF0:USTF0",1740266253178,10.46329268,172.36,172.34,0.03968811]
["bitfinex-derivatives","SOLF0:USTF0",1740266254284,16.26519268,172.36,172.34,0.03968811]
["bitfinex-derivatives","SOLF0:USTF0",1740266255373,5.802,172.35,172.34,0.03968811]
["bitfinex-derivatives","SOLF0:USTF0",1740266257778,10.46329268,172.36,172.34,0.03968811]
["bitfinex-derivatives","SOLF0:USTF0",1740266257979,16.26509268,172.36,172.34,0.03968811]
["bitfinex-derivatives","SOLF0:USTF0",1740266258480,5.802,172.35,172.34,0.03968811]
["bitfinex-derivatives","SOLF0:USTF0",1740266266487,16.26499268,172.36,172.34,0.03968811]
["bitfinex-derivatives","SOLF0:USTF0",1740266266687,10.46329268,172.36,172.34,0.03968811]
["bitfinex-derivatives","SOLF0:USTF0",1740266267485,5.802,172.35,172.34,0.03968811]
["bitfinex-derivatives","SOLF0:USTF0",1740266272694,10.46329268,172.36,172.34,0.03968811]
["bitfinex-derivatives","SOLF0:USTF0",1740266272890,16.26509268,172.36,172.34,0.03968811]
["bitfinex-derivatives","SOLF0:USTF0",1740266273092,0.03852831,172.37,172.34,0.03968811]
["bitfinex-derivatives","SOLF0:USTF0",1740266274495,5.8019,172.36,172.34,0.03968811]
["bitfinex-derivatives","SOLF0:USTF0",1740266276499,5.802,172.35,172.34,0.03968811]
["bitfinex-derivatives","SOLF0:USTF0",1740266284705,5.83992831,172.37,172.34,0.03968811]
["bitfinex-derivatives","SOLF0:USTF0",1740266285104,0.03852831,172.37,172.34,0.03968811]
["bitfinex-derivatives","SOLF0:USTF0",1740266285306,5.8017,172.36,172.34,0.03968811]
["bitfinex-derivatives","SOLF0:USTF0",1740266286911,5.83992831,172.37,172.34,5.84198811]
["bitfinex-derivatives","SOLF0:USTF0",1740266287413,0.03852831,172.37,172.34,0.03968811]
["bitfinex-derivatives","SOLF0:USTF0",1740266288412,5.8017,172.36,172.34,0.03968811]
["bitfinex-derivatives","SOLF0:USTF0",1740266291915,5.83992831,172.37,172.34,5.84198811]
["bitfinex-derivatives","SOLF0:USTF0",1740266296227,5.8018,172.36,172.34,0.03968811]
["bitfinex-derivatives","SOLF0:USTF0",1740266296428,0.03852831,172.37,172.34,0.03968811]
["bitfinex-derivatives","SOLF0:USTF0",1740266296826,5.84002831,172.37,172.34,5.84188811]
["bitfinex-derivatives","SOLF0:USTF0",1740266297028,0.03852831,172.37,172.34,5.84188811]
["bitfinex-derivatives","SOLF0:USTF0",1740266297527,5.8017,172.36,172.34,0.03968811]
["bitfinex-derivatives","SOLF0:USTF0",1740266298028,0.03852831,172.37,172.34,0.03968811]
["bitfinex-derivatives","SOLF0:USTF0",1740266298425,5.84002831,172.37,172.34,5.84198811]
["bitfinex-derivatives","SOLF0:USTF0",1740266299823,0.03852831,172.37,172.34,5.84198811]
["bitfinex-derivatives","SOLF0:USTF0",1740266300024,5.8017,172.36,172.34,5.84198811]
["bitfinex-derivatives","SOLF0:USTF0",1740266300622,5.8017,172.36,172.34,0.03968811]
["bitfinex-derivatives","SOLF0:USTF0",1740266302429,0.03852831,172.37,172.34,0.03968811]
["bitfinex-derivatives","SOLF0:USTF0",1740266302726,5.802,172.35,172.34,0.03968811]
["bitfinex-derivatives","SOLF0:USTF0",1740266303928,0.03852831,172.37,172.34,0.03968811]
["bitfinex-derivatives","SOLF0:USTF0",1740266304130,5.8018,172.36,172.34,0.03968811]
["bitfinex-derivatives","SOLF0:USTF0",1740266310431,5.8018,172.36,172.34,5.84198811]
["bitfinex-derivatives","SOLF0:USTF0",1740266311030,5.8018,172.36,172.34,0.03968811]
["bitfinex-derivatives","SOLF0:USTF0",1740266314835,0.03852831,172.37,172.34,0.03968811]
["bitfinex-derivatives","SOLF0:USTF0",1740266315033,5.8016,172.36,172.34,0.03968811]
["bitfinex-derivatives","SOLF0:USTF0",1740266315234,16.26489268,172.36,172.34,0.03968811]
["bitfinex-derivatives","SOLF0:USTF0",1740266318235,16.26489268,172.36,172.34,5.84198811]
["bitfinex-derivatives","SOLF0:USTF0",1740266319336,16.26489268,172.36,172.34,0.03968811]
["bitfinex-derivatives","SOLF0:USTF0",1740266320432,16.26489268,172.36,172.34,5.84198811]
["bitfinex-derivatives","SOLF0:USTF0",1740266321228,16.26499268,172.36,172.34,5.84198811]
["bitfinex-derivatives","SOLF0:USTF0",1740266322139,10.46329268,172.36,172.34,5.84198811]
["bitfinex-derivatives","SOLF0:USTF0",1740266324343,16.26499268,172.36,172.34,5.84198811]
["bitfinex-derivatives","SOLF0:USTF0",1740266326546,16.26499268,172.36,172.34,0.03968811]
["bitfinex-derivatives","SOLF0:USTF0",1740266326942,0.03852831,172.37,172.34,0.03968811]
["bitfinex-derivatives","SOLF0:USTF0",1740266327347,0.03852831,172.37,172.36,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1740266329438,0.03852831,172.37,172.35,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1740266330446,0.03852831,172.37,172.36,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1740266355868,2.831e-05,172.37,172.36,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1740266360366,2.831e-05,172.37,172.35,10.46329268]
["bitfinex-derivatives","SOLF0:USTF0",1740266360569,10.46332099,172.37,172.34,0.03968811]
["bitfinex-derivatives","SOLF0:USTF0",1740266361073,10.46329268,172.35,172.34,0.03968811]
["bitfinex-derivatives","SOLF0:USTF0",1740266361265,10.46329268,172.35,172.3,3.541]
["bitfinex-derivatives","SOLF0:USTF0",1740266361464,10.46329268,172.33,172.29,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1740266361665,10.46329268,172.33,172.28,18.47189876]
["bitfinex-derivatives","SOLF0:USTF0",1740266361869,10.46329268,172.35,172.28,18.47189876]
["bitfinex-derivatives","SOLF0:USTF0",1740266362469,0.04130546,172.33,172.3,0.04288693]
["bitfinex-derivatives","SOLF0:USTF0",1740266362672,0.04130546,172.33,172.31,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1740266362873,0.04130546,172.33,172.3,0.04288693]
["bitfinex-derivatives","SOLF0:USTF0",1740266362874,0.04130546,172.33,172.3,10.50617961]
["bitfinex-derivatives","SOLF0:USTF0",1740266364378,0.04130546,172.33,172.32,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1740266375994,0.04130546,172.33,172.32,16.26629268]
["bitfinex-derivatives","SOLF0:USTF0",1740266376690,5.46e-06,172.33,172.32,16.26629268]
["bitfinex-derivatives","SOLF0:USTF0",1740266386098,10.46329268,172.42,172.4,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1740266388794,0.03912633,172.43,172.41,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1740266390397,0.03912633,172.43,172.42,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1740266398000,0.03912633,172.43,172.42,16.26289268]
["bitfinex-derivatives","SOLF0:USTF0",1740266398196,15.75962976,172.51,172.42,10.46329268]
["bitfinex-derivatives","SOLF0:USTF0",1740266398502,5.1823,172.51,172.48,10.46329268]
["bitfinex-derivatives","SOLF0:USTF0",1740266398999,5.1823,172.51,172.48,16.26079268]
["bitfinex-derivatives","SOLF0:USTF0",1740266399402,5.21926796,172.51,172.48,16.299996]
["bitfinex-derivatives","SOLF0:USTF0",1740266400301,11.01596796,172.51,172.48,10.502496]
["bitfinex-derivatives","SOLF0:USTF0",1740266401005,11.01596796,172.51,172.4,10.46329268]
["bitfinex-derivatives","SOLF0:USTF0",1740266401006,10.46329268,172.5,172.4,10.46329268]
["bitfinex-derivatives","SOLF0:USTF0",1740266401210,10.46329268,172.45,172.4,10.46329268]
["bitfinex-derivatives","SOLF0:USTF0",1740266401508,16.26219268,172.45,172.41,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1740266401805,10.46329268,172.45,172.4,10.46329268]
["bitfinex-derivatives","SOLF0:USTF0",1740266402005,5.799,172.44,172.4,10.46329268]
["bitfinex-derivatives","SOLF0:USTF0",1740266402207,5.83897715,172.44,172.41,0.03669933]
["bitfinex-derivatives","SOLF0:USTF0",1740266402599,5.7996,172.42,172.41,0.03669933]
["bitfinex-derivatives","SOLF0:USTF0",1740266408716,16.26269268,172.43,172.41,0.03669933]
["bitfinex-derivatives","SOLF0:USTF0",1740266409216,0.03997715,172.44,172.41,0.03669933]
["bitfinex-derivatives","SOLF0:USTF0",1740266410313,5.83917715,172.44,172.41,0.03669933]
["bitfinex-derivatives","SOLF0:USTF0",1740266410911,0.03997715,172.44,172.41,0.03669933]
["bitfinex-derivatives","SOLF0:USTF0",1740266411111,5.7994,172.43,172.41,0.03669933]
["bitfinex-derivatives","SOLF0:USTF0",1740266418319,5.7996,172.42,172.41,0.03669933]
["bitfinex-derivatives","SOLF0:USTF0",1740266418524,10.46329268,172.43,172.34,10.46329268]
["bitfinex-derivatives","SOLF0:USTF0",1740266418726,10.46329268,172.4,172.34,10.46329268]
["bitfinex-derivatives","SOLF0:USTF0",1740266418927,3.5259,172.43,172.32,10.46329268]
["bitfinex-derivatives","SOLF0:USTF0",1740266418928,10.46329268,172.38,172.32,10.46329268]
["bitfinex-derivatives","SOLF0:USTF0",1740266419122,5.8014,172.37,172.33,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1740266419323,10.46329268,172.38,172.32,10.46329268]
["bitfinex-derivatives","SOLF0:USTF0",1740266419518,10.46329268,172.4,172.34,10.46329268]
["bitfinex-derivatives","SOLF0:USTF0",1740266419721,0.04267871,172.37,172.36,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1740266420125,5.84417871,172.37,172.33,5.84004841]
["bitfinex-derivatives","SOLF0:USTF0",1740266421124,0.04267871,172.37,172.33,5.84004841]
["bitfinex-derivatives","SOLF0:USTF0",1740266421428,5.8018,172.36,172.33,5.84004841]
["bitfinex-derivatives","SOLF0:USTF0",1740266421628,0.04267871,172.37,172.33,5.84004841]
["bitfinex-derivatives","SOLF0:USTF0",1740266421824,0.04267871,172.37,172.33,0.03764841]
["bitfinex-derivatives","SOLF0:USTF0",1740266422330,0.04267871,172.37,172.34,10.46329268]
["bitfinex-derivatives","SOLF0:USTF0",1740266423026,0.04267871,172.37,172.36,16.26489268]
["bitfinex-derivatives","SOLF0:USTF0",1740266427832,0.04267871,172.37,172.36,10.46329268]
["bitfinex-derivatives","SOLF0:USTF0",1740266428038,0.04267871,172.37,172.33,0.03764841]
["bitfinex-derivatives","SOLF0:USTF0",1740266428433,10.46329268,172.36,172.33,0.03764841]
["bitfinex-derivatives","SOLF0:USTF0",1740266428633,16.26519268,172.36,172.33,5.84024841]
["bitfinex-derivatives","SOLF0:USTF0",1740266430738,10.46329268,172.36,172.33,0.03764841]
["bitfinex-derivatives","SOLF0:USTF0",1740266431732,0.04267871,172.37,172.33,0.03764841]
["bitfinex-derivatives","SOLF0:USTF0",1740266432740,5.8019,172.36,172.33,5.84024841]
["bitfinex-derivatives","SOLF0:USTF0",1740266435035,10.46329268,172.36,172.33,0.03764841]
["bitfinex-derivatives","SOLF0:USTF0",1740266435241,5.8022,172.35,172.33,0.03764841]
["bitfinex-derivatives","SOLF0:USTF0",1740266435541,10.46329268,172.36,172.33,0.03764841]
["bitfinex-derivatives","SOLF0:USTF0",1740266436237,16.26499268,172.36,172.33,5.84014841]
["bitfinex-derivatives","SOLF0:USTF0",1740266436441,10.46329268,172.36,172.33,0.03764841]
["bitfinex-derivatives","SOLF0:USTF0",1740266437443,5.802,172.35,172.33,0.03764841]
["bitfinex-derivatives","SOLF0:USTF0",1740266438843,10.46329268,172.36,172.33,5.84024841]
["bitfinex-derivatives","SOLF0:USTF0",1740266439239,10.46329268,172.36,172.33,0.03764841]
["bitfinex-derivatives","SOLF0:USTF0",1740266439440,5.802,172.35,172.33,0.03764841]
["bitfinex-derivatives","SOLF0:USTF0",1740266440543,16.26499268,172.36,172.33,5.84034841]
["bitfinex-derivatives","SOLF0:USTF0",1740266440745,10.46329268,172.36,172.33,0.03764841]
["bitfinex-derivatives","SOLF0:USTF0",1740266443246,5.8021,172.35,172.33,0.03764841]
["bitfinex-derivatives","SOLF0:USTF0",1740266444848,10.46329268,172.36,172.33,0.03764841]
["bitfinex-derivatives","SOLF0:USTF0",1740266445145,16.26519268,172.36,172.33,5.84014841]
["bitfinex-derivatives","SOLF0:USTF0",1740266445944,10.46329268,172.36,172.33,5.84014841]
["bitfinex-derivatives","SOLF0:USTF0",1740266446144,5.802,172.35,172.33,5.84014841]
["bitfinex-derivatives","SOLF0:USTF0",1740266447947,5.8023,172.34,172.33,0.03764841]
["bitfinex-derivatives","SOLF0:USTF0",1740266448147,16.26559268,172.34,172.33,0.03764841]
["bitfinex-derivatives","SOLF0:USTF0",1740266448351,10.46329268,172.34,172.26,10.46329268]
["bitfinex-derivatives","SOLF0:USTF0",1740266448546,5.8036,172.31,172.27,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1740266448743,10.46329268,172.32,172.26,10.46329268]
["bitfinex-derivatives","SOLF0:USTF0",1740266449248,10.46329268,172.32,172.26,16.26809268]
["bitfinex-derivatives","SOLF0:USTF0",1740266449441,0.03894125,172.31,172.27,0.03883199]
["bitfinex-derivatives","SOLF0:USTF0",1740266449649,0.03894125,172.31,172.29,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1740266451342,5.84254125,172.31,172.28,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1740266453249,5.8037,172.3,172.27,5.84343199]
["bitfinex-derivatives","SOLF0:USTF0",1740266456056,0.03894125,172.31,172.27,0.03883199]
["bitfinex-derivatives","SOLF0:USTF0",1740266456257,10.46329268,172.3,172.27,0.03883199]
["bitfinex-derivatives","SOLF0:USTF0",1740266456556,10.46329268,172.28,172.27,0.03883199]
["bitfinex-derivatives","SOLF0:USTF0",1740266456852,16.26759268,172.28,172.27,0.03883199]
["bitfinex-derivatives","SOLF0:USTF0",1740266457054,10.46329268,172.28,172.27,0.03883199]
["bitfinex-derivatives","SOLF0:USTF0",1740266458551,16.26759268,172.28,172.27,0.03883199]
["bitfinex-derivatives","SOLF0:USTF0",1740266459356,5.8043,172.28,172.27,0.03883199]
["bitfinex-derivatives","SOLF0:USTF0",1740266460057,5.8043,172.29,172.27,0.03883199]
["bitfinex-derivatives","SOLF0:USTF0",1740266460557,10.46329268,172.3,172.27,0.03883199]
["bitfinex-derivatives","SOLF0:USTF0",1740266461460,5.8043,172.28,172.27,0.03883199]
["bitfinex-derivatives","SOLF0:USTF0",1740266462160,16.26759268,172.28,172.27,0.03883199]
["bitfinex-derivatives","SOLF0:USTF0",1740266462359,5.8049,172.27,172.22,10.46329268]
["bitfinex-derivatives","SOLF0:USTF0",1740266463459,0.03725479,172.26,172.24,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1740266463656,5.84225479,172.26,172.24,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1740266463854,0.03725479,172.26,172.23,0.03805521]
["bitfinex-derivatives","SOLF0:USTF0",1740266464056,0.03725479,172.26,172.25,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1740266464460,0.03725479,172.26,172.24,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1740266465253,5.84225479,172.26,172.24,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1740266465450,5.84225479,172.26,172.23,5.84395521]
["bitfinex-derivatives","SOLF0:USTF0",1740266466658,0.03725479,172.26,172.24,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1740266467457,0.03725479,172.26,172.23,0.03805521]
["bitfinex-derivatives","SOLF0:USTF0",1740266467657,10.50054747,172.26,172.23,0.03805521]
["bitfinex-derivatives","SOLF0:USTF0",1740266469761,10.46329268,172.24,172.23,0.03805521]
["bitfinex-derivatives","SOLF0:USTF0",1740266469960,16.26899268,172.24,172.23,0.03805521]
["bitfinex-derivatives","SOLF0:USTF0",1740266478574,10.46329268,172.24,172.23,0.03805521]
["bitfinex-derivatives","SOLF0:USTF0",1740266479475,16.26899268,172.24,172.23,0.03805521]
["bitfinex-derivatives","SOLF0:USTF0",1740266490487,10.46329268,172.24,172.16,10.46329268]
["bitfinex-derivatives","SOLF0:USTF0",1740266490688,5.807,172.2,172.17,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1740266491789,5.84419805,172.2,172.17,5.84801077]
["bitfinex-derivatives","SOLF0:USTF0",1740266492387,0.03719805,172.2,172.17,5.84801077]
["bitfinex-derivatives","SOLF0:USTF0",1740266493486,0.03719805,172.2,172.17,0.04001077]
["bitfinex-derivatives","SOLF0:USTF0",1740266493691,0.03719805,172.2,172.18,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1740266496788,0.03719805,172.2,172.19,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1740266507998,9.805e-05,172.2,172.19,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1740266508902,10.57732976,172.28,172.27,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1740266509200,42.58639601,172.29,172.24,10.46329268]
["bitfinex-derivatives","SOLF0:USTF0",1740266509396,42.58639601,172.29,172.28,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1740266512096,0.04335906,172.3,172.27,0.03671134]
["bitfinex-derivatives","SOLF0:USTF0",1740266512097,0.04335906,172.3,172.29,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1740266512803,5.906e-05,172.3,172.29,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1740266523810,5.906e-05,172.3,172.28,15.77019268]
["bitfinex-derivatives","SOLF0:USTF0",1740266524006,10.46329268,172.29,172.27,0.03671134]
["bitfinex-derivatives","SOLF0:USTF0",1740266524201,16.26729268,172.29,172.27,0.03671134]
["bitfinex-derivatives","SOLF0:USTF0",1740266524404,5.906e-05,172.3,172.27,0.03671134]
["bitfinex-derivatives","SOLF0:USTF0",1740266524906,5.80395906,172.3,172.27,0.03671134]
["bitfinex-derivatives","SOLF0:USTF0",1740266525105,10.46329268,172.29,172.27,0.03671134]
["bitfinex-derivatives","SOLF0:USTF0",1740266528810,5.8043,172.28,172.27,0.03671134]
["bitfinex-derivatives","SOLF0:USTF0",1740266532507,10.46329268,172.29,172.18,43.66131212]
["bitfinex-derivatives","SOLF0:USTF0",1740266532711,10.46329268,172.24,172.18,43.66131212]
["bitfinex-derivatives","SOLF0:USTF0",1740266532907,10.46329268,172.24,172.2,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1740266533412,16.26909268,172.24,172.18,43.66131212]
["bitfinex-derivatives","SOLF0:USTF0",1740266533710,16.3096368,172.24,172.2,0.03938553]
["bitfinex-derivatives","SOLF0:USTF0",1740266533912,10.5038368,172.24,172.2,0.03938553]
["bitfinex-derivatives","SOLF0:USTF0",1740266534613,5.8063,172.23,172.2,0.03938553]
["bitfinex-derivatives","SOLF0:USTF0",1740266535009,10.5038368,172.24,172.2,0.03938553]
["bitfinex-derivatives","SOLF0:USTF0",1740266535210,16.3096368,172.24,172.2,5.84618553]
["bitfinex-derivatives","SOLF0:USTF0",1740266536912,16.3096368,172.24,172.21,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1740266538210,0.04054412,172.24,172.23,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1740266539416,0.04054412,172.24,172.2,10.50267821]
["bitfinex-derivatives","SOLF0:USTF0",1740266539617,0.04054412,172.24,172.21,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1740266540118,0.04054412,172.24,172.22,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1740266544418,0.04054412,172.24,172.2,10.50267821]
["bitfinex-derivatives","SOLF0:USTF0",1740266544623,10.5038368,172.24,172.2,0.03938553]
["bitfinex-derivatives","SOLF0:USTF0",1740266545324,16.3097368,172.24,172.21,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1740266546126,16.3097368,172.24,172.2,5.84628553]
["bitfinex-derivatives","SOLF0:USTF0",1740266546326,5.8062,172.23,172.2,5.84628553]
["bitfinex-derivatives","SOLF0:USTF0",1740266547223,10.5038368,172.24,172.2,0.03938553]
["bitfinex-derivatives","SOLF0:USTF0",1740266547422,10.46329268,172.22,172.2,0.03938553]
["bitfinex-derivatives","SOLF0:USTF0",1740266547820,5.8067,172.21,172.2,0.03938553]
["bitfinex-derivatives","SOLF0:USTF0",1740266548424,10.46329268,172.22,172.2,0.03938553]
["bitfinex-derivatives","SOLF0:USTF0",1740266548624,10.5038368,172.24,172.2,0.03938553]
["bitfinex-derivatives","SOLF0:USTF0",1740266549224,16.3097368,172.24,172.2,5.84628553]
["bitfinex-derivatives","SOLF0:USTF0",1740266550832,10.5038368,172.24,172.2,5.84628553]
["bitfinex-derivatives","SOLF0:USTF0",1740266551036,5.806,172.23,172.2,5.84628553]
["bitfinex-derivatives","SOLF0:USTF0",1740266552036,16.3098368,172.24,172.2,5.84628553]
["bitfinex-derivatives","SOLF0:USTF0",1740266552838,5.8061,172.23,172.2,0.03938553]
["bitfinex-derivatives","SOLF0:USTF0",1740266553435,5.8065,172.22,172.2,0.03938553]
["bitfinex-derivatives","SOLF0:USTF0",1740266554239,10.5038368,172.24,172.2,0.03938553]
["bitfinex-derivatives","SOLF0:USTF0",1740266554438,5.8061,172.23,172.2,0.03938553]
["bitfinex-derivatives","SOLF0:USTF0",1740266555036,5.8061,172.23,172.2,5.84628553]
["bitfinex-derivatives","SOLF0:USTF0",1740266555237,10.5038368,172.24,172.2,0.03938553]
["bitfinex-derivatives","SOLF0:USTF0",1740266555439,16.3095368,172.24,172.21,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1740266555738,10.5038368,172.24,172.2,0.03938553]
["bitfinex-derivatives","SOLF0:USTF0",1740266556539,5.806,172.23,172.2,5.84618553]
["bitfinex-derivatives","SOLF0:USTF0",1740266557740,0.04054412,172.24,172.21,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1740266558541,5.806,172.23,172.2,0.03938553]
["bitfinex-derivatives","SOLF0:USTF0",1740266559739,5.806,172.23,172.2,5.84618553]
["bitfinex-derivatives","SOLF0:USTF0",1740266559939,5.806,172.23,172.2,0.03938553]
["bitfinex-derivatives","SOLF0:USTF0",1740266560445,0.04054412,172.24,172.2,0.03938553]
["bitfinex-derivatives","SOLF0:USTF0",1740266560640,5.8067,172.22,172.2,0.03938553]
["bitfinex-derivatives","SOLF0:USTF0",1740266560940,10.46329268,172.22,172.2,0.03938553]
["bitfinex-derivatives","SOLF0:USTF0",1740266561144,5.8067,172.21,172.2,0.03938553]
["bitfinex-derivatives","SOLF0:USTF0",1740266561846,10.5038368,172.24,172.2,0.03938553]
["bitfinex-derivatives","SOLF0:USTF0",1740266562234,10.46329268,172.22,172.2,0.03938553]
["bitfinex-derivatives","SOLF0:USTF0",1740266563243,5.8067,172.21,172.2,0.03938553]
["bitfinex-derivatives","SOLF0:USTF0",1740266565843,5.8066,172.22,172.2,0.03938553]
["bitfinex-derivatives","SOLF0:USTF0",1740266566042,16.26989268,172.22,172.2,0.03938553]
["bitfinex-derivatives","SOLF0:USTF0",1740266566642,5.8067,172.21,172.2,0.03938553]
["bitfinex-derivatives","SOLF0:USTF0",1740266572650,10.46329268,172.22,172.2,0.03938553]
["bitfinex-derivatives","SOLF0:USTF0",1740266573350,5.8062,172.23,172.2,0.03938553]
["bitfinex-derivatives","SOLF0:USTF0",1740266573551,5.8067,172.22,172.2,0.03938553]
["bitfinex-derivatives","SOLF0:USTF0",1740266574452,5.8067,172.21,172.2,0.03938553]
["bitfinex-derivatives","SOLF0:USTF0",1740266576853,10.5038368,172.24,172.2,0.03938553]
["bitfinex-derivatives","SOLF0:USTF0",1740266577063,5.8066,172.22,172.2,0.03938553]
["bitfinex-derivatives","SOLF0:USTF0",1740266577759,5.806,172.23,172.2,5.84618553]
["bitfinex-derivatives","SOLF0:USTF0",1740266579165,10.5038368,172.24,172.2,0.03938553]
["bitfinex-derivatives","SOLF0:USTF0",1740266579350,16.3096368,172.24,172.21,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1740266579556,10.5038368,172.24,172.2,0.03938553]
["bitfinex-derivatives","SOLF0:USTF0",1740266580159,0.04054412,172.24,172.2,0.03938553]
["bitfinex-derivatives","SOLF0:USTF0",1740266581360,5.84644412,172.24,172.21,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1740266581961,5.8063,172.23,172.2,5.84628553]
["bitfinex-derivatives","SOLF0:USTF0",1740266582859,16.3096368,172.24,172.2,5.84628553]
["bitfinex-derivatives","SOLF0:USTF0",1740266583062,10.5038368,172.24,172.2,5.84628553]
["bitfinex-derivatives","SOLF0:USTF0",1740266583658,5.8062,172.23,172.2,5.84628553]
["bitfinex-derivatives","SOLF0:USTF0",1740266584059,10.5038368,172.24,172.2,0.03938553]
["bitfinex-derivatives","SOLF0:USTF0",1740266584264,16.3097368,172.24,172.21,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1740266585866,10.5038368,172.24,172.2,0.03938553]
["bitfinex-derivatives","SOLF0:USTF0",1740266586067,0.04054412,172.24,172.22,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1740266586267,0.04054412,172.24,172.2,0.03938553]
["bitfinex-derivatives","SOLF0:USTF0",1740266586668,5.84644412,172.24,172.21,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1740266587269,0.04054412,172.24,172.23,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1740266590670,0.04054412,172.24,172.23,16.26929268]
["bitfinex-derivatives","SOLF0:USTF0",1740266591971,16.26739268,172.29,172.23,10.46329268]
["bitfinex-derivatives","SOLF0:USTF0",1740266592666,5.8045,172.28,172.25,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1740266592868,10.46329268,172.29,172.23,10.46329268]
["bitfinex-derivatives","SOLF0:USTF0",1740266593063,10.46329268,172.27,172.21,15.78899268]
["bitfinex-derivatives","SOLF0:USTF0",1740266593269,16.26819268,172.27,172.24,0.04301625]
["bitfinex-derivatives","SOLF0:USTF0",1740266595067,10.46329268,172.27,172.24,5.84861625]
["bitfinex-derivatives","SOLF0:USTF0",1740266595974,10.46329268,172.27,172.24,0.04301625]
["bitfinex-derivatives","SOLF0:USTF0",1740266596173,10.46329268,172.27,172.25,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1740266596574,5.84283673,172.28,172.25,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1740266596874,0.03833673,172.28,172.25,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1740266599677,0.03833673,172.28,172.25,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1740266601170,0.03833673,172.28,172.26,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1740266601376,0.03833673,172.28,172.24,0.04301625]
["bitfinex-derivatives","SOLF0:USTF0",1740266601572,10.46329268,172.25,172.24,0.04301625]
["bitfinex-derivatives","SOLF0:USTF0",1740266601980,16.26859268,172.25,172.24,0.04301625]
["bitfinex-derivatives","SOLF0:USTF0",1740266604678,5.8068,172.21,172.14,5.2907]
["bitfinex-derivatives","SOLF0:USTF0",1740266604875,10.46329268,172.2,172.14,15.75399268]
["bitfinex-derivatives","SOLF0:USTF0",1740266605877,0.04170476,172.19,172.15,0.03732299]
["bitfinex-derivatives","SOLF0:USTF0",1740266606078,0.04170476,172.19,172.18,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1740266611880,0.04170476,172.19,172.18,16.27079268]
["bitfinex-derivatives","SOLF0:USTF0",1740266613686,10.46329268,172.26,172.18,10.46329268]
["bitfinex-derivatives","SOLF0:USTF0",1740266613877,10.46329268,172.26,172.2,10.46329268]
["bitfinex-derivatives","SOLF0:USTF0",1740266614185,10.46329268,172.26,172.22,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1740266614578,16.26839268,172.26,172.22,5.85029719]
["bitfinex-derivatives","SOLF0:USTF0",1740266614782,16.30603121,172.26,172.22,5.85029719]
["bitfinex-derivatives","SOLF0:USTF0",1740266616984,5.806,172.23,172.22,0.04409719]
["bitfinex-derivatives","SOLF0:USTF0",1740266617293,10.46329268,172.24,172.16,10.46329268]
["bitfinex-derivatives","SOLF0:USTF0",1740266617488,10.46329268,172.21,172.16,10.46329268]
["bitfinex-derivatives","SOLF0:USTF0",1740266617795,16.27009268,172.21,172.18,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1740266618489,16.31208256,172.21,172.18,5.84910188]
["bitfinex-derivatives","SOLF0:USTF0",1740266622494,16.31208256,172.21,172.19,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1740266623095,0.04198988,172.21,172.19,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1740266624091,5.84868988,172.21,172.19,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1740266624896,0.04198988,172.21,172.18,0.04140188]
["bitfinex-derivatives","SOLF0:USTF0",1740266625097,5.8071,172.2,172.18,0.04140188]
["bitfinex-derivatives","SOLF0:USTF0",1740266625397,10.50528256,172.21,172.18,0.04140188]
["bitfinex-derivatives","SOLF0:USTF0",1740266625596,16.31208256,172.21,172.18,5.84890188]
["bitfinex-derivatives","SOLF0:USTF0",1740266626095,5.8071,172.2,172.18,5.84890188]
["bitfinex-derivatives","SOLF0:USTF0",1740266626497,10.50528256,172.21,172.18,5.84890188]
["bitfinex-derivatives","SOLF0:USTF0",1740266626695,16.31218256,172.21,172.18,5.84890188]
["bitfinex-derivatives","SOLF0:USTF0",1740266629899,10.50528256,172.21,172.18,0.04140188]
["bitfinex-derivatives","SOLF0:USTF0",1740266630098,5.807,172.2,172.18,0.04140188]
["bitfinex-derivatives","SOLF0:USTF0",1740266631499,5.807,172.2,172.18,5.84910188]
["bitfinex-derivatives","SOLF0:USTF0",1740266632699,5.807,172.2,172.18,0.04140188]
["bitfinex-derivatives","SOLF0:USTF0",1740266639203,5.8074,172.19,172.18,0.04140188]
["bitfinex-derivatives","SOLF0:USTF0",1740266641297,10.50528256,172.21,172.18,0.04140188]
["bitfinex-derivatives","SOLF0:USTF0",1740266641497,5.8072,172.2,172.18,0.04140188]
["bitfinex-derivatives","SOLF0:USTF0",1740266641803,0.04198988,172.21,172.2,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1740266642001,0.04198988,172.21,172.18,0.04140188]
["bitfinex-derivatives","SOLF0:USTF0",1740266643107,0.04198988,172.21,172.19,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1740266645307,5.84878988,172.21,172.19,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1740266646310,5.8073,172.2,172.18,0.04140188]
["bitfinex-derivatives","SOLF0:USTF0",1740266647413,5.8073,172.2,172.18,5.84900188]
["bitfinex-derivatives","SOLF0:USTF0",1740266648813,5.8073,172.2,172.18,0.04140188]
["bitfinex-derivatives","SOLF0:USTF0",1740266649110,5.8074,172.19,172.18,0.04140188]
["bitfinex-derivatives","SOLF0:USTF0",1740266649315,10.46329268,172.19,172.1,10.46329268]
["bitfinex-derivatives","SOLF0:USTF0",1740266649510,10.46329268,172.19,172.12,10.46329268]
["bitfinex-derivatives","SOLF0:USTF0",1740266650317,5.8082,172.17,172.14,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1740266650506,5.84611457,172.17,172.14,5.84676664]
["bitfinex-derivatives","SOLF0:USTF0",1740266651614,5.8084,172.16,172.14,5.84676664]
["bitfinex-derivatives","SOLF0:USTF0",1740266652018,0.03791457,172.17,172.14,5.84676664]
["bitfinex-derivatives","SOLF0:USTF0",1740266653419,5.84601457,172.17,172.14,5.84676664]
["bitfinex-derivatives","SOLF0:USTF0",1740266655920,0.03791457,172.17,172.14,0.03786664]
["bitfinex-derivatives","SOLF0:USTF0",1740266656221,5.8084,172.16,172.14,0.03786664]
["bitfinex-derivatives","SOLF0:USTF0",1740266657515,5.8087,172.15,172.14,0.03786664]
["bitfinex-derivatives","SOLF0:USTF0",1740266657721,10.50120725,172.17,172.14,5.84666664]
["bitfinex-derivatives","SOLF0:USTF0",1740266657722,0.03791457,172.17,172.14,5.84666664]
["bitfinex-derivatives","SOLF0:USTF0",1740266658015,5.8084,172.16,172.14,0.03786664]
["bitfinex-derivatives","SOLF0:USTF0",1740266658215,0.03791457,172.17,172.15,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1740266658420,0.03791457,172.17,172.14,0.03786664]
["bitfinex-derivatives","SOLF0:USTF0",1740266658822,5.8087,172.15,172.14,0.03786664]
["bitfinex-derivatives","SOLF0:USTF0",1740266666428,0.03791457,172.17,172.16,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1740266666628,0.03791457,172.17,172.16,16.27169268]
["bitfinex-derivatives","SOLF0:USTF0",1740266672525,16.26939268,172.23,172.2,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1740266673234,10.46329268,172.23,172.21,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1740266673624,5.84464406,172.24,172.21,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1740266677529,5.84464406,172.24,172.23,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1740266677530,0.03884406,172.24,172.23,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1740266679033,5.8038,172.3,172.22,10.46329268]
["bitfinex-derivatives","SOLF0:USTF0",1740266679233,10.46329268,172.32,172.25,10.46329268]
["bitfinex-derivatives","SOLF0:USTF0",1740266680236,0.03811156,172.3,172.27,0.0434646]
["bitfinex-derivatives","SOLF0:USTF0",1740266680435,10.50140424,172.3,172.27,0.0434646]
["bitfinex-derivatives","SOLF0:USTF0",1740266680833,5.8043,172.29,172.27,0.0434646]
["bitfinex-derivatives","SOLF0:USTF0",1740266682833,10.50140424,172.3,172.27,0.0434646]
["bitfinex-derivatives","SOLF0:USTF0",1740266683427,5.8043,172.29,172.27,0.0434646]
["bitfinex-derivatives","SOLF0:USTF0",1740266683834,10.50140424,172.3,172.27,0.0434646]
["bitfinex-derivatives","SOLF0:USTF0",1740266684136,5.8043,172.28,172.27,0.0434646]
["bitfinex-derivatives","SOLF0:USTF0",1740266685135,10.50140424,172.3,172.27,0.0434646]
["bitfinex-derivatives","SOLF0:USTF0",1740266685336,5.8041,172.29,172.27,0.0434646]
["bitfinex-derivatives","SOLF0:USTF0",1740266686335,5.8043,172.28,172.27,0.0434646]
["bitfinex-derivatives","SOLF0:USTF0",1740266687037,10.46329268,172.28,172.19,10.46329268]
["bitfinex-derivatives","SOLF0:USTF0",1740266687237,5.8056,172.25,172.19,10.46329268]
["bitfinex-derivatives","SOLF0:USTF0",1740266687737,5.8056,172.25,172.21,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1740266688038,5.8062,172.23,172.17,12.24349268]
["bitfinex-derivatives","SOLF0:USTF0",1740266688233,10.46329268,172.24,172.21,0.03899127]
["bitfinex-derivatives","SOLF0:USTF0",1740266688938,16.26909268,172.24,172.21,0.03899127]
["bitfinex-derivatives","SOLF0:USTF0",1740266689531,16.26909268,172.24,172.21,5.84559127]
["bitfinex-derivatives","SOLF0:USTF0",1740266689735,5.8058,172.24,172.21,5.84559127]
["bitfinex-derivatives","SOLF0:USTF0",1740266698653,5.806,172.23,172.21,0.03899127]
["bitfinex-derivatives","SOLF0:USTF0",1740266699249,5.8058,172.24,172.21,5.84569127]
["bitfinex-derivatives","SOLF0:USTF0",1740266699750,0.04389345,172.25,172.21,0.03899127]
["bitfinex-derivatives","SOLF0:USTF0",1740266699950,5.806,172.23,172.21,0.03899127]
["bitfinex-derivatives","SOLF0:USTF0",1740266700151,0.04389345,172.25,172.21,0.03899127]
["bitfinex-derivatives","SOLF0:USTF0",1740266701251,5.8058,172.24,172.21,5.84559127]
["bitfinex-derivatives","SOLF0:USTF0",1740266703052,5.806,172.23,172.21,5.84559127]
["bitfinex-derivatives","SOLF0:USTF0",1740266703951,0.04389345,172.25,172.21,5.84559127]
["bitfinex-derivatives","SOLF0:USTF0",1740266704153,5.8059,172.24,172.21,5.84559127]
["bitfinex-derivatives","SOLF0:USTF0",1740266705452,0.04389345,172.25,172.21,5.84559127]
["bitfinex-derivatives","SOLF0:USTF0",1740266705651,5.8061,172.23,172.21,5.84559127]
["bitfinex-derivatives","SOLF0:USTF0",1740266707451,0.04389345,172.25,172.21,5.84559127]
["bitfinex-derivatives","SOLF0:USTF0",1740266707651,5.8058,172.24,172.21,5.84559127]
["bitfinex-derivatives","SOLF0:USTF0",1740266708554,5.8062,172.23,172.21,0.03899127]
["bitfinex-derivatives","SOLF0:USTF0",1740266708753,10.46329268,172.22,172.21,0.03899127]
["bitfinex-derivatives","SOLF0:USTF0",1740266709961,16.26969268,172.22,172.21,0.03899127]
["bitfinex-derivatives","SOLF0:USTF0",1740266710155,10.46329268,172.22,172.14,10.46329268]
["bitfinex-derivatives","SOLF0:USTF0",1740266710458,10.46329268,172.18,172.12,10.46329268]
["bitfinex-derivatives","SOLF0:USTF0",1740266710858,10.46329268,172.18,172.1,10.46329268]
["bitfinex-derivatives","SOLF0:USTF0",1740266711459,5.8089,172.15,172.12,0.0381338]
["bitfinex-derivatives","SOLF0:USTF0",1740266714456,0.04337925,172.16,172.12,10.50142648]
["bitfinex-derivatives","SOLF0:USTF0",1740266715858,0.04337925,172.16,172.14,10.46329268]
["bitfinex-derivatives","SOLF0:USTF0",1740266716163,0.04337925,172.16,172.15,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1740266716355,0.04337925,172.16,172.14,10.46329268]
["bitfinex-derivatives","SOLF0:USTF0",1740266716662,0.04337925,172.16,172.12,10.50142648]
["bitfinex-derivatives","SOLF0:USTF0",1740266717360,0.04337925,172.16,172.13,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1740266719260,0.04337925,172.16,172.12,10.50142648]
["bitfinex-derivatives","SOLF0:USTF0",1740266719466,0.04337925,172.16,172.14,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1740266720365,0.04337925,172.16,172.12,10.50142648]
["bitfinex-derivatives","SOLF0:USTF0",1740266720562,0.04337925,172.16,172.15,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1740266720762,0.04337925,172.16,172.12,10.50142648]
["bitfinex-derivatives","SOLF0:USTF0",1740266720964,0.04337925,172.16,172.13,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1740266721968,0.04337925,172.16,172.14,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1740266723168,0.04337925,172.16,172.13,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1740266726774,0.04337925,172.16,172.12,10.50142648]
["bitfinex-derivatives","SOLF0:USTF0",1740266726978,0.04337925,172.16,172.13,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1740266727582,0.04337925,172.16,172.12,10.50142648]
["bitfinex-derivatives","SOLF0:USTF0",1740266727781,0.04337925,172.16,172.14,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1740266728784,0.04337925,172.16,172.13,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1740266729784,0.04337925,172.16,172.12,10.50142648]
["bitfinex-derivatives","SOLF0:USTF0",1740266730085,0.04337925,172.16,172.14,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1740266733091,0.04337925,172.16,172.15,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1740266746402,5.8057,172.24,172.22,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1740266747409,5.8057,172.24,172.21,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1740266747703,5.8057,172.24,172.21,5.84765559]
["bitfinex-derivatives","SOLF0:USTF0",1740266748304,5.8061,172.23,172.21,5.84765559]
["bitfinex-derivatives","SOLF0:USTF0",1740266748507,5.8061,172.23,172.21,0.04115559]
["bitfinex-derivatives","SOLF0:USTF0",1740266749303,5.8058,172.24,172.21,5.84785559]
["bitfinex-derivatives","SOLF0:USTF0",1740266752609,5.8061,172.23,172.21,5.84785559]
["bitfinex-derivatives","SOLF0:USTF0",1740266753205,5.8061,172.23,172.21,0.04115559]
["bitfinex-derivatives","SOLF0:USTF0",1740266753406,5.8064,172.22,172.21,0.04115559]
["bitfinex-derivatives","SOLF0:USTF0",1740266755512,10.46329268,172.23,172.21,0.04115559]
["bitfinex-derivatives","SOLF0:USTF0",1740266755712,16.26949268,172.23,172.21,0.04115559]
["bitfinex-derivatives","SOLF0:USTF0",1740266756615,16.26949268,172.23,172.21,5.84785559]
["bitfinex-derivatives","SOLF0:USTF0",1740266757015,16.26949268,172.23,172.21,0.04115559]
["bitfinex-derivatives","SOLF0:USTF0",1740266757910,63.02792706,172.25,172.22,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1740266758111,46.75923438,172.25,172.21,10.50444827]
["bitfinex-derivatives","SOLF0:USTF0",1740266758915,0.04092488,172.25,172.21,10.50444827]
["bitfinex-derivatives","SOLF0:USTF0",1740266760210,5.84632488,172.25,172.22,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1740266760513,0.04092488,172.25,172.21,10.50444827]
["bitfinex-derivatives","SOLF0:USTF0",1740266761013,10.50421756,172.25,172.21,0.04115559]
["bitfinex-derivatives","SOLF0:USTF0",1740266761407,5.806,172.24,172.21,5.84765559]
["bitfinex-derivatives","SOLF0:USTF0",1740266763119,5.806,172.24,172.22,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1740266763418,10.50421756,172.25,172.21,0.04115559]
["bitfinex-derivatives","SOLF0:USTF0",1740266763619,0.04092488,172.25,172.21,0.04115559]
["bitfinex-derivatives","SOLF0:USTF0",1740266763815,0.04092488,172.25,172.21,10.50444827]
["bitfinex-derivatives","SOLF0:USTF0",1740266764518,0.04092488,172.25,172.23,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1740266766014,5.84632488,172.25,172.23,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1740266766223,0.04092488,172.25,172.23,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1740266769626,0.04092488,172.25,172.24,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1740266807462,0.04092488,172.25,172.21,10.50444827]
["bitfinex-derivatives","SOLF0:USTF0",1740266807764,0.04092488,172.25,172.23,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1740266808568,0.04092488,172.25,172.24,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1740266839499,0.04092488,172.25,172.24,16.26899268]
["bitfinex-derivatives","SOLF0:USTF0",1740266848309,16.26669268,172.31,172.28,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1740266849502,16.31023841,172.31,172.28,5.84337952]
["bitfinex-derivatives","SOLF0:USTF0",1740266850508,10.50683841,172.31,172.28,0.03917952]
["bitfinex-derivatives","SOLF0:USTF0",1740266850708,5.8037,172.3,172.28,0.03917952]
["bitfinex-derivatives","SOLF0:USTF0",1740266853215,5.8038,172.3,172.28,0.03917952]
["bitfinex-derivatives","SOLF0:USTF0",1740266855712,16.31033841,172.31,172.28,5.84347952]
["bitfinex-derivatives","SOLF0:USTF0",1740266855913,10.50683841,172.31,172.28,5.84347952]
["bitfinex-derivatives","SOLF0:USTF0",1740266857516,5.8037,172.3,172.28,5.84347952]
["bitfinex-derivatives","SOLF0:USTF0",1740266859616,16.31023841,172.31,172.28,5.84347952]
["bitfinex-derivatives","SOLF0:USTF0",1740266860619,10.50683841,172.31,172.28,5.84347952]
["bitfinex-derivatives","SOLF0:USTF0",1740266860818,5.8037,172.3,172.28,5.84347952]
["bitfinex-derivatives","SOLF0:USTF0",1740266861514,10.50683841,172.31,172.28,5.84347952]
["bitfinex-derivatives","SOLF0:USTF0",1740266861715,16.31023841,172.31,172.28,5.84347952]
["bitfinex-derivatives","SOLF0:USTF0",1740266861918,0.04354573,172.31,172.29,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1740266862309,0.04354573,172.31,172.28,0.03917952]
["bitfinex-derivatives","SOLF0:USTF0",1740266863119,0.04354573,172.31,172.3,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1740266864918,0.04354573,172.31,172.29,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1740266865419,10.50683841,172.31,172.28,0.03917952]
["bitfinex-derivatives","SOLF0:USTF0",1740266865719,5.8037,172.3,172.28,0.03917952]
["bitfinex-derivatives","SOLF0:USTF0",1740266865919,10.50683841,172.31,172.28,0.03917952]
["bitfinex-derivatives","SOLF0:USTF0",1740266866916,16.31033841,172.31,172.28,5.84327952]
["bitfinex-derivatives","SOLF0:USTF0",1740266868321,16.31033841,172.31,172.29,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1740266869019,16.31033841,172.31,172.28,5.84337952]
["bitfinex-derivatives","SOLF0:USTF0",1740266869822,0.04354573,172.31,172.28,0.03917952]
["bitfinex-derivatives","SOLF0:USTF0",1740266870319,0.04354573,172.31,172.29,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1740266872726,0.04354573,172.31,172.3,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1740266878028,0.04354573,172.31,172.29,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1740266879426,5.84694573,172.31,172.29,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1740266882435,0.04354573,172.31,172.3,10.46329268]
["bitfinex-derivatives","SOLF0:USTF0",1740266882635,5.8019,172.36,172.3,10.46329268]
["bitfinex-derivatives","SOLF0:USTF0",1740266882933,10.46329268,172.39,172.3,10.46329268]
["bitfinex-derivatives","SOLF0:USTF0",1740266883134,10.46329268,172.39,172.33,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1740266883135,5.8015,172.37,172.33,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1740266883731,5.84162629,172.37,172.34,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1740266884134,16.30491897,172.37,172.34,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1740266885433,5.8017,172.36,172.33,5.83970313]
["bitfinex-derivatives","SOLF0:USTF0",1740266886429,5.8017,172.36,172.34,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1740266887135,0.04012629,172.37,172.36,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1740266887439,0.04012629,172.37,172.34,10.46329268]
["bitfinex-derivatives","SOLF0:USTF0",1740266888237,2.629e-05,172.37,172.36,16.26489268]
["bitfinex-derivatives","SOLF0:USTF0",1740266898249,16.0108383,172.55,172.45,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1740266898548,10.46329268,172.52,172.46,10.46329268]
["bitfinex-derivatives","SOLF0:USTF0",1740266898748,5.7967,172.51,172.47,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1740266899250,5.83773901,172.51,172.47,5.84147143]
["bitfinex-derivatives","SOLF0:USTF0",1740266902244,5.83763901,172.51,172.48,10.46329268]
["bitfinex-derivatives","SOLF0:USTF0",1740266904146,5.797,172.5,172.48,10.46329268]
["bitfinex-derivatives","SOLF0:USTF0",1740266905457,5.7975,172.49,172.47,0.04377143]
["bitfinex-derivatives","SOLF0:USTF0",1740266908465,16.26089268,172.48,172.47,0.04377143]
["bitfinex-derivatives","SOLF0:USTF0",1740266908665,10.46329268,172.48,172.41,10.46329268]
["bitfinex-derivatives","SOLF0:USTF0",1740266909168,5.7983,172.46,172.41,16.26299268]
["bitfinex-derivatives","SOLF0:USTF0",1740266909969,0.0396888,172.45,172.42,0.04034024]
["bitfinex-derivatives","SOLF0:USTF0",1740266910472,5.8383888,172.45,172.42,0.04034024]
["bitfinex-derivatives","SOLF0:USTF0",1740266911771,0.0396888,172.45,172.42,5.83994024]
["bitfinex-derivatives","SOLF0:USTF0",1740266912368,0.0396888,172.45,172.43,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1740266922379,5.8383888,172.45,172.43,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1740266923879,5.8383888,172.45,172.42,5.83974024]
["bitfinex-derivatives","SOLF0:USTF0",1740266924778,0.0396888,172.45,172.42,0.04034024]
["bitfinex-derivatives","SOLF0:USTF0",1740266924984,5.7992,172.44,172.42,0.04034024]
["bitfinex-derivatives","SOLF0:USTF0",1740266925978,0.0396888,172.45,172.42,0.04034024]
["bitfinex-derivatives","SOLF0:USTF0",1740266926183,5.7993,172.43,172.42,0.04034024]
["bitfinex-derivatives","SOLF0:USTF0",1740266926680,0.0396888,172.45,172.42,0.04034024]
["bitfinex-derivatives","SOLF0:USTF0",1740266926873,0.0396888,172.45,172.44,10.46329268]
["bitfinex-derivatives","SOLF0:USTF0",1740266927675,0.0396888,172.45,172.44,16.26229268]
["bitfinex-derivatives","SOLF0:USTF0",1740266932884,0.0396888,172.45,172.44,10.46329268]
["bitfinex-derivatives","SOLF0:USTF0",1740266934382,0.0396888,172.45,172.44,16.26229268]
["bitfinex-derivatives","SOLF0:USTF0",1740266939979,8.88e-05,172.45,172.44,16.26229268]
["bitfinex-derivatives","SOLF0:USTF0",1740266940178,16.36952863,172.54,172.44,10.46329268]
["bitfinex-derivatives","SOLF0:USTF0",1740266940485,5.7957,172.54,172.5,10.46329268]
["bitfinex-derivatives","SOLF0:USTF0",1740266941188,5.83995565,172.54,172.5,10.5044252]
["bitfinex-derivatives","SOLF0:USTF0",1740266941486,5.83995565,172.54,172.5,16.3012252]
["bitfinex-derivatives","SOLF0:USTF0",1740266942683,0.04425565,172.54,172.5,16.3013252]
["bitfinex-derivatives","SOLF0:USTF0",1740266942884,0.04425565,172.54,172.5,10.5044252]
["bitfinex-derivatives","SOLF0:USTF0",1740266943587,0.04425565,172.54,172.52,10.46329268]
["bitfinex-derivatives","SOLF0:USTF0",1740266944287,0.04425565,172.54,172.53,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1740266945042,0.04425565,172.54,172.52,10.46329268]
["bitfinex-derivatives","SOLF0:USTF0",1740266945182,0.04425565,172.54,172.5,10.5044252]
["bitfinex-derivatives","SOLF0:USTF0",1740266945586,0.04425565,172.54,172.5,0.04113252]
["bitfinex-derivatives","SOLF0:USTF0",1740266945780,10.46329268,172.53,172.5,0.04113252]
["bitfinex-derivatives","SOLF0:USTF0",1740266946185,5.7966,172.52,172.5,0.04113252]
["bitfinex-derivatives","SOLF0:USTF0",1740266946488,10.46329268,172.53,172.5,0.04113252]
["bitfinex-derivatives","SOLF0:USTF0",1740266946890,5.7963,172.52,172.5,0.04113252]
["bitfinex-derivatives","SOLF0:USTF0",1740266947590,10.46329268,172.53,172.5,0.04113252]
["bitfinex-derivatives","SOLF0:USTF0",1740266947790,5.7966,172.51,172.5,0.04113252]
["bitfinex-derivatives","SOLF0:USTF0",1740266948194,0.04425565,172.54,172.5,10.5044252]
["bitfinex-derivatives","SOLF0:USTF0",1740266948391,0.04425565,172.54,172.52,10.46329268]
["bitfinex-derivatives","SOLF0:USTF0",1740266948988,0.04425565,172.54,172.52,16.25949268]
["bitfinex-derivatives","SOLF0:USTF0",1740266950993,5.83985565,172.54,172.52,16.25949268]
["bitfinex-derivatives","SOLF0:USTF0",1740266951292,0.04425565,172.54,172.53,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1740266959796,5.7936,172.6,172.52,10.46329268]
["bitfinex-derivatives","SOLF0:USTF0",1740266959997,5.7936,172.6,172.57,10.46329268]
["bitfinex-derivatives","SOLF0:USTF0",1740266960993,5.83501234,172.6,172.57,10.50382771]
["bitfinex-derivatives","SOLF0:USTF0",1740266961193,5.83501234,172.6,172.57,16.29842771]
["bitfinex-derivatives","SOLF0:USTF0",1740266961393,0.04141234,172.6,172.59,10.46329268]
["bitfinex-derivatives","SOLF0:USTF0",1740266961596,15.82432863,172.69,172.59,10.46329268]
["bitfinex-derivatives","SOLF0:USTF0",1740266961597,10.46329268,172.67,172.59,10.46329268]
["bitfinex-derivatives","SOLF0:USTF0",1740266961792,10.46329268,172.67,172.61,10.46329268]
["bitfinex-derivatives","SOLF0:USTF0",1740266961992,10.46329268,172.67,172.61,16.25649268]
["bitfinex-derivatives","SOLF0:USTF0",1740266962404,10.46329268,172.67,172.61,10.46329268]
["bitfinex-derivatives","SOLF0:USTF0",1740266962694,0.03973204,172.66,172.62,0.04412921]
["bitfinex-derivatives","SOLF0:USTF0",1740266963286,5.7921,172.65,172.62,0.04412921]
["bitfinex-derivatives","SOLF0:USTF0",1740266963997,5.7921,172.65,172.62,5.83702921]
["bitfinex-derivatives","SOLF0:USTF0",1740266966798,5.7921,172.65,172.62,0.04412921]
["bitfinex-derivatives","SOLF0:USTF0",1740266967001,5.7921,172.65,172.62,5.83702921]
["bitfinex-derivatives","SOLF0:USTF0",1740266967200,0.03973204,172.66,172.62,5.83702921]
["bitfinex-derivatives","SOLF0:USTF0",1740266967201,0.03973204,172.66,172.63,10.46329268]
["bitfinex-derivatives","SOLF0:USTF0",1740266967400,0.03973204,172.66,172.65,10.46329268]
["bitfinex-derivatives","SOLF0:USTF0",1740266967598,0.03973204,172.66,172.65,16.25519268]
["bitfinex-derivatives","SOLF0:USTF0",1740266972905,5.7903,172.7,172.66,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1740266973205,5.7903,172.7,172.69,10.46329268]
["bitfinex-derivatives","SOLF0:USTF0",1740266975803,5.7906,172.69,172.68,0.04095436]
["bitfinex-derivatives","SOLF0:USTF0",1740266980208,16.25389268,172.69,172.68,5.436e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740266987712,0.04391701,172.71,172.68,16.25404704]
["bitfinex-derivatives","SOLF0:USTF0",1740266988315,5.83381701,172.71,172.68,16.25404704]
["bitfinex-derivatives","SOLF0:USTF0",1740266988918,0.04391701,172.71,172.68,16.25404704]
["bitfinex-derivatives","SOLF0:USTF0",1740266991913,0.04391701,172.71,172.69,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1740266992217,5.83381701,172.71,172.68,10.46334704]
["bitfinex-derivatives","SOLF0:USTF0",1740266993417,5.83381701,172.71,172.68,16.25414704]
["bitfinex-derivatives","SOLF0:USTF0",1740266993820,0.04391701,172.71,172.68,10.46334704]
["bitfinex-derivatives","SOLF0:USTF0",1740266994118,0.04391701,172.71,172.69,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1740266996214,0.04391701,172.71,172.7,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1740266998021,0.04391701,172.71,172.69,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1740266998416,0.04391701,172.71,172.68,10.46334704]
["bitfinex-derivatives","SOLF0:USTF0",1740266999521,0.04391701,172.71,172.69,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1740267000023,0.04391701,172.71,172.7,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1740267001422,0.04391701,172.71,172.68,10.46334704]
["bitfinex-derivatives","SOLF0:USTF0",1740267001624,0.04391701,172.71,172.69,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1740267002729,0.04391701,172.71,172.7,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1740267003329,0.04391701,172.71,172.69,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1740267003726,0.04391701,172.71,172.68,5.436e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740267005627,5.7906,172.69,172.68,5.436e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740267014638,7.54,172.69,172.61,0.56526386]
["bitfinex-derivatives","SOLF0:USTF0",1740267014836,10.46329268,172.64,172.61,0.56526386]
["bitfinex-derivatives","SOLF0:USTF0",1740267015036,10.46329268,172.66,172.61,0.56526386]
["bitfinex-derivatives","SOLF0:USTF0",1740267015745,0.03943901,172.65,172.62,0.04040527]
["bitfinex-derivatives","SOLF0:USTF0",1740267016043,5.7925,172.64,172.62,0.04040527]
["bitfinex-derivatives","SOLF0:USTF0",1740267017043,0.03943901,172.65,172.62,0.04040527]
["bitfinex-derivatives","SOLF0:USTF0",1740267017240,5.7926,172.63,172.62,0.04040527]
["bitfinex-derivatives","SOLF0:USTF0",1740267018947,5.7924,172.64,172.62,0.04040527]
["bitfinex-derivatives","SOLF0:USTF0",1740267021539,0.03943901,172.65,172.62,0.04040527]
["bitfinex-derivatives","SOLF0:USTF0",1740267021748,5.83153901,172.65,172.62,5.83330527]
["bitfinex-derivatives","SOLF0:USTF0",1740267024348,0.03943901,172.65,172.62,0.04040527]
["bitfinex-derivatives","SOLF0:USTF0",1740267024547,0.03943901,172.65,172.64,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1740267024750,0.03943901,172.65,172.64,16.25549268]
["bitfinex-derivatives","SOLF0:USTF0",1740267026151,3.901e-05,172.65,172.64,16.25549268]
["bitfinex-derivatives","SOLF0:USTF0",1740267028456,16.25229268,172.74,172.7,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1740267028649,10.46329268,172.74,172.67,10.46329268]
["bitfinex-derivatives","SOLF0:USTF0",1740267028855,10.46329268,172.72,172.67,10.46329268]
["bitfinex-derivatives","SOLF0:USTF0",1740267029356,5.7901,172.71,172.67,16.25439268]
["bitfinex-derivatives","SOLF0:USTF0",1740267029855,5.83154908,172.71,172.67,16.29298529]
["bitfinex-derivatives","SOLF0:USTF0",1740267030051,0.04144908,172.71,172.67,10.50188529]
["bitfinex-derivatives","SOLF0:USTF0",1740267030758,0.04144908,172.71,172.69,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1740267031154,0.04144908,172.71,172.67,10.50188529]
["bitfinex-derivatives","SOLF0:USTF0",1740267032357,0.04144908,172.71,172.69,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1740267033359,0.04144908,172.71,172.67,10.50188529]
["bitfinex-derivatives","SOLF0:USTF0",1740267034151,0.04144908,172.71,172.69,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1740267036859,0.04144908,172.71,172.67,10.50188529]
["bitfinex-derivatives","SOLF0:USTF0",1740267038662,0.04144908,172.71,172.69,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1740267039562,0.04144908,172.71,172.67,10.50188529]
["bitfinex-derivatives","SOLF0:USTF0",1740267039764,0.04144908,172.71,172.7,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1740267046663,0.04144908,172.71,172.67,10.50188529]
["bitfinex-derivatives","SOLF0:USTF0",1740267046973,0.04144908,172.71,172.67,0.03859261]
["bitfinex-derivatives","SOLF0:USTF0",1740267046974,10.46329268,172.68,172.67,0.03859261]
["bitfinex-derivatives","SOLF0:USTF0",1740267047363,16.25419268,172.68,172.67,0.03859261]
["bitfinex-derivatives","SOLF0:USTF0",1740267049060,16.25419268,172.68,172.67,9.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740267059069,16.25419268,172.68,172.61,52.49368004]
["bitfinex-derivatives","SOLF0:USTF0",1740267059276,5.7929,172.62,172.61,0.56526386]
["bitfinex-derivatives","SOLF0:USTF0",1740267059872,10.46329268,172.63,172.54,13.98049268]
["bitfinex-derivatives","SOLF0:USTF0",1740267060170,10.46329268,172.59,172.54,13.98049268]
["bitfinex-derivatives","SOLF0:USTF0",1740267060374,10.46329268,172.59,172.57,0.04138443]
["bitfinex-derivatives","SOLF0:USTF0",1740267060575,5.7942,172.58,172.57,0.04138443]
["bitfinex-derivatives","SOLF0:USTF0",1740267061469,10.46329268,172.59,172.48,17.27090608]
["bitfinex-derivatives","SOLF0:USTF0",1740267061670,10.46329268,172.53,172.48,11.47360608]
["bitfinex-derivatives","SOLF0:USTF0",1740267062274,10.46329268,172.53,172.48,8.00860608]
["bitfinex-derivatives","SOLF0:USTF0",1740267062470,10.46329268,172.51,172.49,0.04427348]
["bitfinex-derivatives","SOLF0:USTF0",1740267062675,0.04137546,172.52,172.49,0.04427348]
["bitfinex-derivatives","SOLF0:USTF0",1740267063470,0.04137546,172.52,172.51,10.46329268]
["bitfinex-derivatives","SOLF0:USTF0",1740267064175,0.04137546,172.52,172.49,10.50756616]
["bitfinex-derivatives","SOLF0:USTF0",1740267064885,0.04137546,172.52,172.49,0.04427348]
["bitfinex-derivatives","SOLF0:USTF0",1740267066375,5.83767546,172.52,172.49,0.04427348]
["bitfinex-derivatives","SOLF0:USTF0",1740267066977,5.7969,172.5,172.49,0.04427348]
["bitfinex-derivatives","SOLF0:USTF0",1740267074283,5.83777546,172.52,172.49,0.04427348]
["bitfinex-derivatives","SOLF0:USTF0",1740267074480,0.04137546,172.52,172.49,0.04427348]
["bitfinex-derivatives","SOLF0:USTF0",1740267074674,10.46329268,172.51,172.49,0.04427348]
["bitfinex-derivatives","SOLF0:USTF0",1740267074875,5.7969,172.5,172.49,0.04427348]
["bitfinex-derivatives","SOLF0:USTF0",1740267102906,0.04137546,172.52,172.49,0.04427348]
["bitfinex-derivatives","SOLF0:USTF0",1740267104505,0.04137546,172.52,172.51,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1740267108704,0.04137546,172.52,172.51,16.25989268]
["bitfinex-derivatives","SOLF0:USTF0",1740267120425,0.04137546,172.52,172.51,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1740267124032,10.50466814,172.52,172.49,0.04427348]
["bitfinex-derivatives","SOLF0:USTF0",1740267124223,10.46329268,172.5,172.49,0.04427348]
["bitfinex-derivatives","SOLF0:USTF0",1740267124423,16.26019268,172.5,172.49,0.04427348]
["bitfinex-derivatives","SOLF0:USTF0",1740267125229,10.46329268,172.5,172.49,0.04427348]
["bitfinex-derivatives","SOLF0:USTF0",1740267126024,16.30096814,172.52,172.49,5.84127348]
["bitfinex-derivatives","SOLF0:USTF0",1740267127024,10.50466814,172.52,172.49,5.84127348]
["bitfinex-derivatives","SOLF0:USTF0",1740267127226,10.50466814,172.52,172.51,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1740267127822,10.50466814,172.52,172.49,0.04427348]
["bitfinex-derivatives","SOLF0:USTF0",1740267127823,10.50466814,172.52,172.5,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1740267128832,10.50466814,172.52,172.49,0.04427348]
["bitfinex-derivatives","SOLF0:USTF0",1740267129035,16.26019268,172.5,172.49,0.04427348]
["bitfinex-derivatives","SOLF0:USTF0",1740267132433,10.46329268,172.5,172.49,0.04427348]
["bitfinex-derivatives","SOLF0:USTF0",1740267134141,16.26019268,172.5,172.49,0.04427348]
["bitfinex-derivatives","SOLF0:USTF0",1740267153865,10.50466814,172.52,172.49,0.04427348]
["bitfinex-derivatives","SOLF0:USTF0",1740267154661,0.04137546,172.52,172.49,0.04427348]
["bitfinex-derivatives","SOLF0:USTF0",1740267154965,10.50466814,172.52,172.49,0.04427348]
["bitfinex-derivatives","SOLF0:USTF0",1740267155161,5.7969,172.5,172.49,0.04427348]
["bitfinex-derivatives","SOLF0:USTF0",1740267155361,10.50466814,172.52,172.49,0.04427348]
["bitfinex-derivatives","SOLF0:USTF0",1740267155958,5.7966,172.51,172.49,0.04427348]
["bitfinex-derivatives","SOLF0:USTF0",1740267157665,16.26019268,172.5,172.49,7.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740267157964,10.46329268,172.5,172.4,1.727]
["bitfinex-derivatives","SOLF0:USTF0",1740267158165,10.46329268,172.45,172.4,1.727]
["bitfinex-derivatives","SOLF0:USTF0",1740267158959,10.46329268,172.43,172.39,1.17208345]
["bitfinex-derivatives","SOLF0:USTF0",1740267159154,10.46329268,172.43,172.41,0.03806099]
["bitfinex-derivatives","SOLF0:USTF0",1740267159963,5.7996,172.42,172.41,0.03806099]
["bitfinex-derivatives","SOLF0:USTF0",1740267164670,16.26269268,172.43,172.41,0.03806099]
["bitfinex-derivatives","SOLF0:USTF0",1740267165666,10.46329268,172.43,172.41,0.03806099]
["bitfinex-derivatives","SOLF0:USTF0",1740267165867,0.0385013,172.44,172.41,0.03806099]
["bitfinex-derivatives","SOLF0:USTF0",1740267166072,0.0385013,172.44,172.42,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1740267167473,0.0385013,172.44,172.43,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1740267168976,0.0385013,172.44,172.42,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1740267170275,0.0385013,172.44,172.41,0.03806099]
["bitfinex-derivatives","SOLF0:USTF0",1740267170478,16.30099398,172.44,172.41,0.03806099]
["bitfinex-derivatives","SOLF0:USTF0",1740267171975,5.7993,172.43,172.41,0.03806099]
["bitfinex-derivatives","SOLF0:USTF0",1740267173676,16.30079398,172.44,172.41,0.03806099]
["bitfinex-derivatives","SOLF0:USTF0",1740267174381,10.50179398,172.44,172.41,0.03806099]
["bitfinex-derivatives","SOLF0:USTF0",1740267174573,5.7994,172.43,172.41,0.03806099]
["bitfinex-derivatives","SOLF0:USTF0",1740267175180,16.30079398,172.44,172.41,0.03806099]
["bitfinex-derivatives","SOLF0:USTF0",1740267177376,16.30079398,172.44,172.41,5.83796099]
["bitfinex-derivatives","SOLF0:USTF0",1740267177780,16.30079398,172.44,172.41,0.03806099]
["bitfinex-derivatives","SOLF0:USTF0",1740267177781,5.7994,172.43,172.41,0.03806099]
["bitfinex-derivatives","SOLF0:USTF0",1740267178081,10.50179398,172.44,172.41,0.03806099]
["bitfinex-derivatives","SOLF0:USTF0",1740267178280,10.46329268,172.42,172.41,0.03806099]
["bitfinex-derivatives","SOLF0:USTF0",1740267179376,16.26289268,172.42,172.41,0.03806099]
["bitfinex-derivatives","SOLF0:USTF0",1740267200907,5.7993,172.43,172.41,0.03806099]
["bitfinex-derivatives","SOLF0:USTF0",1740267201206,10.50179398,172.44,172.41,0.03806099]
["bitfinex-derivatives","SOLF0:USTF0",1740267201705,0.0385013,172.44,172.41,5.83796099]
["bitfinex-derivatives","SOLF0:USTF0",1740267202904,0.0385013,172.44,172.43,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1740267206107,10.47875188,172.52,172.43,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1740267206108,10.46329268,172.5,172.46,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1740267207304,10.50267331,172.5,172.46,5.83949443]
["bitfinex-derivatives","SOLF0:USTF0",1740267207506,16.29987331,172.5,172.46,5.83949443]
["bitfinex-derivatives","SOLF0:USTF0",1740267208508,10.50267331,172.5,172.47,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1740267209718,0.03938063,172.5,172.46,0.04139443]
["bitfinex-derivatives","SOLF0:USTF0",1740267210008,0.03938063,172.5,172.49,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1740267211913,10.46329268,172.56,172.49,10.46329268]
["bitfinex-derivatives","SOLF0:USTF0",1740267212510,5.7955,172.55,172.51,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1740267212911,10.46329268,172.56,172.49,10.46329268]
["bitfinex-derivatives","SOLF0:USTF0",1740267213112,0.04143264,172.55,172.51,0.04453857]
["bitfinex-derivatives","SOLF0:USTF0",1740267214309,0.04143264,172.55,172.53,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1740267219613,0.04143264,172.55,172.54,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1740267220815,0.04143264,172.55,172.51,0.04453857]
["bitfinex-derivatives","SOLF0:USTF0",1740267220816,0.04143264,172.55,172.53,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1740267222512,0.04143264,172.55,172.51,0.04453857]
["bitfinex-derivatives","SOLF0:USTF0",1740267223622,0.04143264,172.55,172.54,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1740267234425,0.04143264,172.55,172.51,0.04453857]
["bitfinex-derivatives","SOLF0:USTF0",1740267234625,10.46329268,172.54,172.52,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1740267235024,0.04143264,172.55,172.52,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1740267239633,0.04143264,172.55,172.53,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1740267241034,0.04143264,172.55,172.51,10.50783125]
["bitfinex-derivatives","SOLF0:USTF0",1740267241528,0.04143264,172.55,172.54,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1740267243937,0.04143264,172.55,172.51,10.50783125]
["bitfinex-derivatives","SOLF0:USTF0",1740267245434,0.04143264,172.55,172.52,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1740267245639,0.04143264,172.55,172.51,10.50783125]
["bitfinex-derivatives","SOLF0:USTF0",1740267245836,0.04143264,172.55,172.52,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1740267246135,0.04143264,172.55,172.51,10.50783125]
["bitfinex-derivatives","SOLF0:USTF0",1740267247235,0.04143264,172.55,172.52,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1740267248126,5.83673264,172.55,172.52,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1740267248833,0.04143264,172.55,172.52,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1740267249136,0.04143264,172.55,172.53,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1740267249737,0.04143264,172.55,172.51,10.50783125]
["bitfinex-derivatives","SOLF0:USTF0",1740267249939,0.04143264,172.55,172.54,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1740267250841,0.04143264,172.55,172.51,10.50783125]
["bitfinex-derivatives","SOLF0:USTF0",1740267250842,0.04143264,172.55,172.53,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1740267252441,0.04143264,172.55,172.52,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1740267254038,0.04143264,172.55,172.53,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1740267260649,0.04143264,172.55,172.51,10.50783125]
["bitfinex-derivatives","SOLF0:USTF0",1740267261250,0.04143264,172.55,172.54,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1740267266855,0.04143264,172.55,172.53,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1740267267656,0.04143264,172.55,172.51,10.50783125]
["bitfinex-derivatives","SOLF0:USTF0",1740267267848,0.04143264,172.55,172.52,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1740267269557,5.83683264,172.55,172.52,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1740267270255,0.04143264,172.55,172.52,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1740267275861,5.83673264,172.55,172.52,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1740267276556,5.83673264,172.55,172.53,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1740267277161,0.04143264,172.55,172.51,0.04453857]
["bitfinex-derivatives","SOLF0:USTF0",1740267277960,5.7956,172.54,172.52,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1740267278664,0.04143264,172.55,172.51,0.04453857]
["bitfinex-derivatives","SOLF0:USTF0",1740267278855,10.46329268,172.54,172.51,0.04453857]
["bitfinex-derivatives","SOLF0:USTF0",1740267279059,10.46329268,172.52,172.51,0.04453857]
["bitfinex-derivatives","SOLF0:USTF0",1740267279263,16.25959268,172.52,172.51,0.04453857]
["bitfinex-derivatives","SOLF0:USTF0",1740267280274,16.25899268,172.54,172.51,0.04453857]
["bitfinex-derivatives","SOLF0:USTF0",1740267282073,10.46329268,172.54,172.51,0.04453857]
["bitfinex-derivatives","SOLF0:USTF0",1740267282374,5.7961,172.53,172.51,0.04453857]
["bitfinex-derivatives","SOLF0:USTF0",1740267282969,5.7963,172.52,172.51,0.04453857]
["bitfinex-derivatives","SOLF0:USTF0",1740267283268,16.25959268,172.52,172.51,0.04453857]
["bitfinex-derivatives","SOLF0:USTF0",1740267286775,0.04143264,172.55,172.51,0.04453857]
["bitfinex-derivatives","SOLF0:USTF0",1740267286975,10.46329268,172.54,172.51,0.04453857]
["bitfinex-derivatives","SOLF0:USTF0",1740267287176,0.04143264,172.55,172.51,0.04453857]
["bitfinex-derivatives","SOLF0:USTF0",1740267287372,5.7958,172.54,172.51,5.84103857]
["bitfinex-derivatives","SOLF0:USTF0",1740267287568,5.7958,172.54,172.51,0.04453857]
["bitfinex-derivatives","SOLF0:USTF0",1740267288175,0.04143264,172.55,172.51,10.50783125]
["bitfinex-derivatives","SOLF0:USTF0",1740267289381,5.83673264,172.55,172.52,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1740267294877,5.83673264,172.55,172.51,10.50783125]
["bitfinex-derivatives","SOLF0:USTF0",1740267295077,5.7957,172.54,172.51,16.30433125]
["bitfinex-derivatives","SOLF0:USTF0",1740267295377,5.7957,172.54,172.51,5.84103857]
["bitfinex-derivatives","SOLF0:USTF0",1740267299086,5.7957,172.54,172.51,0.04453857]
["bitfinex-derivatives","SOLF0:USTF0",1740267299483,0.04143264,172.55,172.51,0.04453857]
["bitfinex-derivatives","SOLF0:USTF0",1740267299689,5.7963,172.52,172.51,0.04453857]
["bitfinex-derivatives","SOLF0:USTF0",1740267302393,16.25959268,172.52,172.51,0.04453857]
["bitfinex-derivatives","SOLF0:USTF0",1740267304094,10.46329268,172.54,172.51,0.04453857]
["bitfinex-derivatives","SOLF0:USTF0",1740267304291,16.25909268,172.54,172.51,0.04453857]
["bitfinex-derivatives","SOLF0:USTF0",1740267305094,10.46329268,172.52,172.51,0.04453857]
["bitfinex-derivatives","SOLF0:USTF0",1740267305288,10.46329268,172.52,172.45,0.66220908]
["bitfinex-derivatives","SOLF0:USTF0",1740267305487,10.46329268,172.49,172.45,0.66220908]
["bitfinex-derivatives","SOLF0:USTF0",1740267305793,5.7979,172.48,172.45,0.66220908]
["bitfinex-derivatives","SOLF0:USTF0",1740267305995,10.46329268,172.49,172.45,0.66220908]
["bitfinex-derivatives","SOLF0:USTF0",1740267306394,5.7977,172.48,172.45,0.66220908]
["bitfinex-derivatives","SOLF0:USTF0",1740267306698,5.7977,172.48,172.45,0.70680413]
["bitfinex-derivatives","SOLF0:USTF0",1740267307397,5.798,172.47,172.45,0.70680413]
["bitfinex-derivatives","SOLF0:USTF0",1740267308193,5.7983,172.46,172.45,0.70680413]
["bitfinex-derivatives","SOLF0:USTF0",1740267308397,5.7983,172.46,172.45,0.04459505]
["bitfinex-derivatives","SOLF0:USTF0",1740267308897,16.26139268,172.47,172.45,0.04459505]
["bitfinex-derivatives","SOLF0:USTF0",1740267310496,10.46329268,172.47,172.45,0.04459505]
["bitfinex-derivatives","SOLF0:USTF0",1740267310789,5.7983,172.46,172.45,0.04459505]
["bitfinex-derivatives","SOLF0:USTF0",1740267321398,5.7983,172.46,172.38,0.61773808]
["bitfinex-derivatives","SOLF0:USTF0",1740267321594,5.8003,172.4,172.38,0.61773808]
["bitfinex-derivatives","SOLF0:USTF0",1740267324702,5.8006,172.39,172.38,0.61773808]
["bitfinex-derivatives","SOLF0:USTF0",1740267335216,10.46329268,172.4,172.37,0.03800077]
["bitfinex-derivatives","SOLF0:USTF0",1740267335410,0.04282745,172.41,172.37,0.03800077]
["bitfinex-derivatives","SOLF0:USTF0",1740267335411,16.26429268,172.38,172.37,0.03800077]
["bitfinex-derivatives","SOLF0:USTF0",1740267343017,10.46329268,172.38,172.37,0.03800077]
["bitfinex-derivatives","SOLF0:USTF0",1740267343221,16.26429268,172.38,172.37,0.03800077]
["bitfinex-derivatives","SOLF0:USTF0",1740267346718,10.46329268,172.38,172.37,0.03800077]
["bitfinex-derivatives","SOLF0:USTF0",1740267346918,5.8007,172.39,172.37,0.03800077]
["bitfinex-derivatives","SOLF0:USTF0",1740267348919,10.46329268,172.4,172.37,0.03800077]
["bitfinex-derivatives","SOLF0:USTF0",1740267349224,5.801,172.38,172.37,0.03800077]
["bitfinex-derivatives","SOLF0:USTF0",1740267360837,16.26429268,172.38,172.37,0.03800077]
["bitfinex-derivatives","SOLF0:USTF0",1740267363741,16.26429268,172.38,172.37,7.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740267369944,10.46329268,172.38,172.3,1.7877]
["bitfinex-derivatives","SOLF0:USTF0",1740267370139,10.46329268,172.34,172.3,1.7877]
["bitfinex-derivatives","SOLF0:USTF0",1740267371144,10.50205441,172.34,172.3,1.82706048]
["bitfinex-derivatives","SOLF0:USTF0",1740267374845,10.50205441,172.34,172.3,0.03936048]
["bitfinex-derivatives","SOLF0:USTF0",1740267377651,10.46329268,172.32,172.3,0.03936048]
["bitfinex-derivatives","SOLF0:USTF0",1740267404071,10.50205441,172.34,172.3,0.03936048]
["bitfinex-derivatives","SOLF0:USTF0",1740267404369,10.50205441,172.34,172.31,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1740267404569,0.03876173,172.34,172.31,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1740267404967,0.03876173,172.34,172.3,10.50265316]
["bitfinex-derivatives","SOLF0:USTF0",1740267405869,0.03876173,172.34,172.32,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1740267406171,0.03876173,172.34,172.32,10.46329268]
["bitfinex-derivatives","SOLF0:USTF0",1740267406372,0.03876173,172.34,172.33,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1740267407372,0.03876173,172.34,172.31,9.4681]
["bitfinex-derivatives","SOLF0:USTF0",1740267408974,0.03876173,172.34,172.31,3.6649]
["bitfinex-derivatives","SOLF0:USTF0",1740267409274,0.03876173,172.34,172.32,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1740267411074,0.03876173,172.34,172.31,3.6649]
["bitfinex-derivatives","SOLF0:USTF0",1740267411267,0.03876173,172.34,172.33,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1740267422586,0.03876173,172.34,172.32,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1740267423183,0.03876173,172.34,172.33,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1740267436402,10.46329268,172.42,172.39,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1740267436597,10.54096192,172.43,172.39,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1740267436803,10.54096192,172.43,172.36,10.46329268]
["bitfinex-derivatives","SOLF0:USTF0",1740267436994,16.34036192,172.43,172.4,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1740267437196,5.7994,172.43,172.4,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1740267437698,5.84308312,172.43,172.4,5.83785951]
["bitfinex-derivatives","SOLF0:USTF0",1740267440604,0.04368312,172.43,172.4,5.83785951]
["bitfinex-derivatives","SOLF0:USTF0",1740267441505,10.46329268,172.42,172.4,0.03785951]
["bitfinex-derivatives","SOLF0:USTF0",1740267441806,5.8,172.41,172.4,0.03785951]
["bitfinex-derivatives","SOLF0:USTF0",1740267442405,10.46329268,172.42,172.34,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1740267442406,5.8012,172.38,172.34,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1740267443506,16.26459268,172.37,172.34,0.04206012]
["bitfinex-derivatives","SOLF0:USTF0",1740267443701,10.46329268,172.37,172.34,0.04206012]
["bitfinex-derivatives","SOLF0:USTF0",1740267444100,10.46329268,172.37,172.35,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1740267444301,10.46329268,172.37,172.34,0.04206012]
["bitfinex-derivatives","SOLF0:USTF0",1740267444802,10.46329268,172.37,172.34,5.84436012]
["bitfinex-derivatives","SOLF0:USTF0",1740267447303,16.26469268,172.37,172.34,0.04206012]
["bitfinex-derivatives","SOLF0:USTF0",1740267448005,10.46329268,172.37,172.34,0.04206012]
["bitfinex-derivatives","SOLF0:USTF0",1740267448211,5.802,172.35,172.34,0.04206012]
["bitfinex-derivatives","SOLF0:USTF0",1740267448707,5.8017,172.36,172.34,0.04206012]
["bitfinex-derivatives","SOLF0:USTF0",1740267450208,10.46329268,172.37,172.34,0.04206012]
["bitfinex-derivatives","SOLF0:USTF0",1740267450406,5.802,172.35,172.34,0.04206012]
["bitfinex-derivatives","SOLF0:USTF0",1740267464723,10.46329268,172.36,172.28,10.46329268]
["bitfinex-derivatives","SOLF0:USTF0",1740267464922,10.46329268,172.34,172.28,10.46329268]
["bitfinex-derivatives","SOLF0:USTF0",1740267465619,10.46329268,172.34,172.28,16.26759268]
["bitfinex-derivatives","SOLF0:USTF0",1740267465818,0.03849517,172.33,172.29,0.03920483]
["bitfinex-derivatives","SOLF0:USTF0",1740267520867,0.03849517,172.33,172.29,5.84320483]
["bitfinex-derivatives","SOLF0:USTF0",1740267522469,0.03849517,172.33,172.31,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1740267522671,0.03849517,172.33,172.31,10.46329268]
["bitfinex-derivatives","SOLF0:USTF0",1740267523372,0.03849517,172.33,172.32,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1740267524577,0.03849517,172.33,172.31,10.46329268]
["bitfinex-derivatives","SOLF0:USTF0",1740267524776,0.03849517,172.33,172.31,16.26639268]
["bitfinex-derivatives","SOLF0:USTF0",1740267525272,0.03849517,172.33,172.29,0.03920483]
["bitfinex-derivatives","SOLF0:USTF0",1740267525479,0.03849517,172.33,172.3,10.46329268]
["bitfinex-derivatives","SOLF0:USTF0",1740267525976,0.03849517,172.33,172.32,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1740267526678,0.03849517,172.33,172.31,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1740267526869,0.03849517,172.33,172.3,15.85569268]
["bitfinex-derivatives","SOLF0:USTF0",1740267527678,0.03849517,172.33,172.3,21.65909268]
["bitfinex-derivatives","SOLF0:USTF0",1740267528881,0.03849517,172.33,172.31,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1740267529178,0.03849517,172.33,172.3,15.85569268]
["bitfinex-derivatives","SOLF0:USTF0",1740267530581,0.03849517,172.33,172.32,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1740267533881,0.03849517,172.33,172.31,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1740267534785,0.03849517,172.33,172.32,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1740267542188,0.03849517,172.33,172.3,15.85569268]
["bitfinex-derivatives","SOLF0:USTF0",1740267542990,0.03849517,172.33,172.32,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1740267543894,0.03849517,172.33,172.32,16.26629268]
["bitfinex-derivatives","SOLF0:USTF0",1740267544192,10.46329268,172.41,172.32,16.26629268]
["bitfinex-derivatives","SOLF0:USTF0",1740267544193,5.8012,172.38,172.35,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1740267544589,10.46329268,172.41,172.34,10.46329268]
["bitfinex-derivatives","SOLF0:USTF0",1740267544892,10.46329268,172.41,172.3,5.3924]
["bitfinex-derivatives","SOLF0:USTF0",1740267544893,5.8,172.41,172.38,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1740267545086,5.8393806,172.41,172.38,5.84168166]
["bitfinex-derivatives","SOLF0:USTF0",1740267546684,0.0393806,172.41,172.38,16.30497434]
["bitfinex-derivatives","SOLF0:USTF0",1740267546887,0.0393806,172.41,172.38,5.84208166]
["bitfinex-derivatives","SOLF0:USTF0",1740267547086,0.0393806,172.41,172.38,0.04108166]
["bitfinex-derivatives","SOLF0:USTF0",1740267547690,16.30287328,172.41,172.38,0.04108166]
["bitfinex-derivatives","SOLF0:USTF0",1740267548393,5.8006,172.4,172.38,0.04108166]
["bitfinex-derivatives","SOLF0:USTF0",1740267549390,10.50267328,172.41,172.38,0.04108166]
["bitfinex-derivatives","SOLF0:USTF0",1740267550604,16.30287328,172.41,172.38,0.04108166]
["bitfinex-derivatives","SOLF0:USTF0",1740267555209,10.50267328,172.41,172.38,0.04108166]
["bitfinex-derivatives","SOLF0:USTF0",1740267555408,5.8005,172.4,172.38,0.04108166]
["bitfinex-derivatives","SOLF0:USTF0",1740267558308,0.0393806,172.41,172.38,5.84188166]
["bitfinex-derivatives","SOLF0:USTF0",1740267558610,0.0393806,172.41,172.38,16.30517434]
["bitfinex-derivatives","SOLF0:USTF0",1740267560911,0.0393806,172.41,172.38,10.50437434]
["bitfinex-derivatives","SOLF0:USTF0",1740267561115,0.0393806,172.41,172.39,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1740267562314,0.0393806,172.41,172.4,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1740267580133,0.0393806,172.41,172.4,16.26359268]
["bitfinex-derivatives","SOLF0:USTF0",1740267581932,0.0393806,172.41,172.4,10.46329268]
["bitfinex-derivatives","SOLF0:USTF0",1740267583435,0.0393806,172.41,172.4,16.26359268]
["bitfinex-derivatives","SOLF0:USTF0",1740267587140,8.06e-05,172.41,172.4,16.26359268]
["bitfinex-derivatives","SOLF0:USTF0",1740267600441,5.7973,172.49,172.46,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1740267601643,5.83714596,172.49,172.46,5.8375516]
["bitfinex-derivatives","SOLF0:USTF0",1740267608752,10.50313864,172.49,172.46,0.0393516]
["bitfinex-derivatives","SOLF0:USTF0",1740267609351,5.7976,172.48,172.46,0.0393516]
["bitfinex-derivatives","SOLF0:USTF0",1740267609552,10.50313864,172.49,172.46,0.0393516]
["bitfinex-derivatives","SOLF0:USTF0",1740267610053,5.7979,172.47,172.46,0.0393516]
["bitfinex-derivatives","SOLF0:USTF0",1740267610645,16.26119268,172.47,172.46,0.0393516]
["bitfinex-derivatives","SOLF0:USTF0",1740267613454,5.799,172.44,172.4,10.46329268]
["bitfinex-derivatives","SOLF0:USTF0",1740267613653,10.46329268,172.45,172.39,0.61777122]
["bitfinex-derivatives","SOLF0:USTF0",1740267614655,0.04286687,172.44,172.4,0.04117272]
["bitfinex-derivatives","SOLF0:USTF0",1740267614953,5.84206687,172.44,172.4,5.84117272]
["bitfinex-derivatives","SOLF0:USTF0",1740267615860,0.04286687,172.44,172.4,10.5044654]
["bitfinex-derivatives","SOLF0:USTF0",1740267616056,0.04286687,172.44,172.42,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1740267616257,0.04286687,172.44,172.42,10.46329268]
["bitfinex-derivatives","SOLF0:USTF0",1740267617060,0.04286687,172.44,172.43,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1740267624368,0.04286687,172.44,172.42,16.26279268]
["bitfinex-derivatives","SOLF0:USTF0",1740267630971,0.04286687,172.44,172.42,10.46329268]
["bitfinex-derivatives","SOLF0:USTF0",1740267631179,0.04286687,172.44,172.4,16.3046654]
["bitfinex-derivatives","SOLF0:USTF0",1740267631372,0.04286687,172.44,172.4,10.5044654]
["bitfinex-derivatives","SOLF0:USTF0",1740267631973,5.7995,172.43,172.4,10.5044654]
["bitfinex-derivatives","SOLF0:USTF0",1740267634880,0.04286687,172.44,172.4,16.3046654]
["bitfinex-derivatives","SOLF0:USTF0",1740267635079,5.84206687,172.44,172.4,16.3046654]
["bitfinex-derivatives","SOLF0:USTF0",1740267635581,5.7993,172.43,172.4,16.3046654]
["bitfinex-derivatives","SOLF0:USTF0",1740267637180,0.04286687,172.44,172.4,10.5044654]
["bitfinex-derivatives","SOLF0:USTF0",1740267637480,0.04286687,172.44,172.41,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1740267639076,0.04286687,172.44,172.42,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1740267639279,0.04286687,172.44,172.42,16.26289268]
["bitfinex-derivatives","SOLF0:USTF0",1740267640782,0.04286687,172.44,172.42,10.46329268]
["bitfinex-derivatives","SOLF0:USTF0",1740267641386,0.04286687,172.44,172.41,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1740267643186,5.7993,172.43,172.4,16.3046654]
["bitfinex-derivatives","SOLF0:USTF0",1740267644185,5.7993,172.43,172.4,10.5044654]
["bitfinex-derivatives","SOLF0:USTF0",1740267648387,5.7993,172.43,172.4,16.3046654]
["bitfinex-derivatives","SOLF0:USTF0",1740267648587,5.7994,172.43,172.4,10.5044654]
["bitfinex-derivatives","SOLF0:USTF0",1740267650087,0.04286687,172.44,172.4,0.04117272]
["bitfinex-derivatives","SOLF0:USTF0",1740267650290,5.8,172.41,172.4,0.04117272]
["bitfinex-derivatives","SOLF0:USTF0",1740267659492,10.46329268,172.43,172.4,0.04117272]
["bitfinex-derivatives","SOLF0:USTF0",1740267669512,10.46329268,172.41,172.4,0.04117272]
["bitfinex-derivatives","SOLF0:USTF0",1740267669905,10.46329268,172.41,172.33,10.46329268]
["bitfinex-derivatives","SOLF0:USTF0",1740267670116,10.46329268,172.39,172.33,16.26569268]
["bitfinex-derivatives","SOLF0:USTF0",1740267670318,10.46329268,172.39,172.31,10.46329268]
["bitfinex-derivatives","SOLF0:USTF0",1740267670718,10.46329268,172.39,172.32,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1740267671121,0.03688437,172.37,172.34,0.04441604]
["bitfinex-derivatives","SOLF0:USTF0",1740267671316,10.50017705,172.37,172.34,0.04441604]
["bitfinex-derivatives","SOLF0:USTF0",1740267676724,0.03688437,172.37,172.34,0.04441604]
["bitfinex-derivatives","SOLF0:USTF0",1740267677426,5.83838437,172.37,172.34,0.04441604]
["bitfinex-derivatives","SOLF0:USTF0",1740267677727,0.03688437,172.37,172.34,0.04441604]
["bitfinex-derivatives","SOLF0:USTF0",1740267677925,5.8019,172.36,172.34,0.04441604]
["bitfinex-derivatives","SOLF0:USTF0",1740267679026,5.802,172.35,172.34,0.04441604]
["bitfinex-derivatives","SOLF0:USTF0",1740267684228,16.26529268,172.35,172.34,0.04441604]
["bitfinex-derivatives","SOLF0:USTF0",1740267695441,10.46329268,172.35,172.26,53.05812083]
["bitfinex-derivatives","SOLF0:USTF0",1740267695637,10.46329268,172.31,172.26,53.05812083]
["bitfinex-derivatives","SOLF0:USTF0",1740267696037,10.46329268,172.31,172.25,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1740267696434,10.46329268,172.31,172.24,16.60443285]
["bitfinex-derivatives","SOLF0:USTF0",1740267696638,0.04395521,172.3,172.26,16.31066678]
["bitfinex-derivatives","SOLF0:USTF0",1740267697841,0.04395521,172.3,172.27,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1740267701149,0.04395521,172.3,172.26,10.50566678]
["bitfinex-derivatives","SOLF0:USTF0",1740267701348,0.04395521,172.3,172.26,16.31056678]
["bitfinex-derivatives","SOLF0:USTF0",1740267702147,0.04395521,172.3,172.26,10.50566678]
["bitfinex-derivatives","SOLF0:USTF0",1740267702945,0.04395521,172.3,172.26,0.0423741]
["bitfinex-derivatives","SOLF0:USTF0",1740267711356,10.46329268,172.29,172.26,0.0423741]
["bitfinex-derivatives","SOLF0:USTF0",1740267728256,0.04395521,172.3,172.26,0.0423741]
["bitfinex-derivatives","SOLF0:USTF0",1740267729157,0.04395521,172.3,172.27,10.46329268]
["bitfinex-derivatives","SOLF0:USTF0",1740267729464,10.58838141,172.38,172.29,10.46329268]
["bitfinex-derivatives","SOLF0:USTF0",1740267729764,52.28953207,172.39,172.33,10.46329268]
["bitfinex-derivatives","SOLF0:USTF0",1740267730564,10.62901653,172.38,172.34,0.04109783]
["bitfinex-derivatives","SOLF0:USTF0",1740267731359,0.04063512,172.38,172.35,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1740267731560,0.04063512,172.38,172.35,16.26519268]
["bitfinex-derivatives","SOLF0:USTF0",1740267733168,0.04063512,172.38,172.36,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1740267733567,0.04063512,172.38,172.35,10.46329268]
["bitfinex-derivatives","SOLF0:USTF0",1740267733767,0.04063512,172.38,172.36,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1740267734667,0.04063512,172.38,172.37,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1740267735368,0.04063512,172.38,172.36,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1740267736371,0.04063512,172.38,172.35,10.46329268]
["bitfinex-derivatives","SOLF0:USTF0",1740267736571,0.04063512,172.38,172.37,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1740267741977,0.04063512,172.38,172.37,16.26459268]
["bitfinex-derivatives","SOLF0:USTF0",1740267762483,3.512e-05,172.38,172.37,16.26459268]
["bitfinex-derivatives","SOLF0:USTF0",1740267762785,10.46329268,172.47,172.43,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1740267763081,5.3428,172.48,172.43,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1740267763082,10.46329268,172.49,172.46,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1740267763287,10.46329268,172.51,172.46,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1740267763686,0.04447478,172.5,172.47,0.03733893]
["bitfinex-derivatives","SOLF0:USTF0",1740267763893,10.46329268,172.49,172.47,0.03733893]
["bitfinex-derivatives","SOLF0:USTF0",1740267764894,5.7979,172.48,172.47,0.03733893]
["bitfinex-derivatives","SOLF0:USTF0",1740267770900,5.7979,172.48,172.47,3.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740267771102,5.7998,172.42,172.39,0.61775698]
["bitfinex-derivatives","SOLF0:USTF0",1740267771302,16.26309268,172.42,172.39,0.61775698]
["bitfinex-derivatives","SOLF0:USTF0",1740267772303,16.30127651,172.42,172.39,0.66113237]
["bitfinex-derivatives","SOLF0:USTF0",1740267777007,16.30127651,172.42,172.39,6.46173237]
["bitfinex-derivatives","SOLF0:USTF0",1740267777608,16.30127651,172.42,172.39,0.66113237]
["bitfinex-derivatives","SOLF0:USTF0",1740267780902,16.30127651,172.42,172.39,6.46163237]
["bitfinex-derivatives","SOLF0:USTF0",1740267781107,5.83798383,172.42,172.39,6.46163237]
["bitfinex-derivatives","SOLF0:USTF0",1740267781508,0.03818383,172.42,172.41,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1740267781812,0.03818383,172.42,172.41,16.26329268]
["bitfinex-derivatives","SOLF0:USTF0",1740267790019,15.85875807,172.52,172.41,10.46329268]
["bitfinex-derivatives","SOLF0:USTF0",1740267790220,5.7977,172.48,172.45,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1740267791219,5.83750356,172.48,172.45,5.84157565]
["bitfinex-derivatives","SOLF0:USTF0",1740267792427,5.83750356,172.48,172.45,0.04317565]
["bitfinex-derivatives","SOLF0:USTF0",1740267792625,5.83750356,172.48,172.46,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1740267794126,5.83750356,172.48,172.45,5.84147565]
["bitfinex-derivatives","SOLF0:USTF0",1740267794327,5.83750356,172.48,172.45,0.04317565]
["bitfinex-derivatives","SOLF0:USTF0",1740267795431,5.83750356,172.48,172.46,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1740267796428,0.03980356,172.48,172.46,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1740267796632,0.03980356,172.48,172.45,0.04317565]
["bitfinex-derivatives","SOLF0:USTF0",1740267796830,0.03980356,172.48,172.47,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1740267801326,0.03980356,172.48,172.47,16.26119268]
["bitfinex-derivatives","SOLF0:USTF0",1740267806430,5.7949,172.56,172.53,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1740267807739,0.04180405,172.56,172.54,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1740267810238,0.04180405,172.56,172.53,0.04058459]
["bitfinex-derivatives","SOLF0:USTF0",1740267810437,10.46329268,172.55,172.53,0.04058459]
["bitfinex-derivatives","SOLF0:USTF0",1740267811240,5.7956,172.54,172.53,0.04058459]
["bitfinex-derivatives","SOLF0:USTF0",1740267827554,2.67449151,172.54,172.38,10.46329268]
["bitfinex-derivatives","SOLF0:USTF0",1740267827750,10.46329268,172.44,172.38,10.46329268]
["bitfinex-derivatives","SOLF0:USTF0",1740267828153,10.46329268,172.46,172.38,10.46329268]
["bitfinex-derivatives","SOLF0:USTF0",1740267828556,0.03992669,172.44,172.41,0.04000954]
["bitfinex-derivatives","SOLF0:USTF0",1740267828753,0.03992669,172.44,172.41,5.83970954]
["bitfinex-derivatives","SOLF0:USTF0",1740267829458,0.03992669,172.44,172.41,0.04000954]
["bitfinex-derivatives","SOLF0:USTF0",1740267830757,0.03992669,172.44,172.42,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1740267832158,0.03992669,172.44,172.41,0.04000954]
["bitfinex-derivatives","SOLF0:USTF0",1740267832159,0.03992669,172.44,172.41,5.83990954]
["bitfinex-derivatives","SOLF0:USTF0",1740267832560,0.03992669,172.44,172.42,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1740267833161,10.50321937,172.44,172.41,5.83970954]
["bitfinex-derivatives","SOLF0:USTF0",1740267833354,10.50321937,172.44,172.41,0.04000954]
["bitfinex-derivatives","SOLF0:USTF0",1740267834357,10.50321937,172.44,172.42,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1740267835261,0.03992669,172.44,172.43,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1740267844066,0.03992669,172.44,172.41,0.04000954]
["bitfinex-derivatives","SOLF0:USTF0",1740267845266,10.50321937,172.44,172.41,0.04000954]
["bitfinex-derivatives","SOLF0:USTF0",1740267846365,16.30231937,172.44,172.41,5.83990954]
["bitfinex-derivatives","SOLF0:USTF0",1740267847267,10.50321937,172.44,172.41,0.04000954]
["bitfinex-derivatives","SOLF0:USTF0",1740267847467,5.7996,172.42,172.41,0.04000954]
["bitfinex-derivatives","SOLF0:USTF0",1740267848170,5.7994,172.43,172.41,0.04000954]
["bitfinex-derivatives","SOLF0:USTF0",1740267858774,10.50321937,172.44,172.41,5.83960954]
["bitfinex-derivatives","SOLF0:USTF0",1740267858970,0.03992669,172.44,172.41,0.04000954]
["bitfinex-derivatives","SOLF0:USTF0",1740267860376,0.03992669,172.44,172.42,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1740267863978,0.03992669,172.44,172.41,0.04000954]
["bitfinex-derivatives","SOLF0:USTF0",1740267864274,0.03992669,172.44,172.43,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1740267887098,2.669e-05,172.44,172.43,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1740267953552,1.8066,172.52,172.42,10.46329268]
["bitfinex-derivatives","SOLF0:USTF0",1740267953754,1.8066,172.52,172.47,10.46329268]
["bitfinex-derivatives","SOLF0:USTF0",1740267954252,1.8066,172.52,172.5,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1740267959367,1.8066,172.52,172.49,0.04172408]
["bitfinex-derivatives","SOLF0:USTF0",1740267959568,10.46329268,172.51,172.49,0.04172408]
["bitfinex-derivatives","SOLF0:USTF0",1740267959768,14.13089268,172.51,172.43,10.46329268]
["bitfinex-derivatives","SOLF0:USTF0",1740267960468,14.13089268,172.51,172.45,10.46329268]
["bitfinex-derivatives","SOLF0:USTF0",1740267960768,0.0392713,172.5,172.46,0.04200215]
["bitfinex-derivatives","SOLF0:USTF0",1740267960968,0.0392713,172.5,172.49,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1740267961466,0.0392713,172.5,172.48,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1740267961771,10.46329268,172.49,172.46,0.04200215]
["bitfinex-derivatives","SOLF0:USTF0",1740267961965,5.7983,172.46,172.4,31.8193205]
["bitfinex-derivatives","SOLF0:USTF0",1740267962173,10.46329268,172.42,172.36,10.46329268]
["bitfinex-derivatives","SOLF0:USTF0",1740267962372,10.46329268,172.42,172.35,32.38375709]
["bitfinex-derivatives","SOLF0:USTF0",1740267962568,10.46329268,172.42,172.36,10.46329268]
["bitfinex-derivatives","SOLF0:USTF0",1740267962773,10.46329268,172.44,172.38,10.46329268]
["bitfinex-derivatives","SOLF0:USTF0",1740267963166,0.04128255,172.43,172.39,0.0424798]
["bitfinex-derivatives","SOLF0:USTF0",1740267963466,0.04128255,172.43,172.4,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1740267964072,0.04128255,172.43,172.41,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1740267965075,0.04128255,172.43,172.39,0.0424798]
["bitfinex-derivatives","SOLF0:USTF0",1740267965271,5.84068255,172.43,172.39,5.8429798]
["bitfinex-derivatives","SOLF0:USTF0",1740267965971,9.40868255,172.43,172.39,5.8429798]
["bitfinex-derivatives","SOLF0:USTF0",1740267967377,10.46329268,172.42,172.39,5.8429798]
["bitfinex-derivatives","SOLF0:USTF0",1740267967678,16.26299268,172.42,172.39,5.8429798]
["bitfinex-derivatives","SOLF0:USTF0",1740267968677,17.99369268,172.42,172.39,5.8429798]
["bitfinex-derivatives","SOLF0:USTF0",1740267969379,10.46329268,172.4,172.34,10.46329268]
["bitfinex-derivatives","SOLF0:USTF0",1740267969583,10.46329268,172.38,172.33,0.61789954]
["bitfinex-derivatives","SOLF0:USTF0",1740267969976,5.8015,172.37,172.34,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1740267970179,10.46329268,172.38,172.33,0.61789954]
["bitfinex-derivatives","SOLF0:USTF0",1740267970377,10.46329268,172.36,172.33,0.61789954]
["bitfinex-derivatives","SOLF0:USTF0",1740267970574,5.802,172.35,172.34,0.036737]
["bitfinex-derivatives","SOLF0:USTF0",1740267970776,10.46329268,172.36,172.33,0.61789954]
["bitfinex-derivatives","SOLF0:USTF0",1740267970977,10.46329268,172.34,172.33,0.61789954]
["bitfinex-derivatives","SOLF0:USTF0",1740267971477,10.46329268,172.34,172.27,32.38375709]
["bitfinex-derivatives","SOLF0:USTF0",1740267971676,10.46329268,172.32,172.27,32.38375709]
["bitfinex-derivatives","SOLF0:USTF0",1740267971877,16.3051116,172.32,172.29,0.04279037]
["bitfinex-derivatives","SOLF0:USTF0",1740267972078,0.03861892,172.32,172.29,0.04279037]
["bitfinex-derivatives","SOLF0:USTF0",1740267972777,0.03861892,172.32,172.31,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1740267981288,5.8035,172.31,172.29,0.04279037]
["bitfinex-derivatives","SOLF0:USTF0",1740267984284,10.46329268,172.3,172.29,0.04279037]
["bitfinex-derivatives","SOLF0:USTF0",1740267984591,16.26699268,172.3,172.29,0.04279037]
["bitfinex-derivatives","SOLF0:USTF0",1740267985591,10.46329268,172.3,172.29,0.04279037]
["bitfinex-derivatives","SOLF0:USTF0",1740267987790,16.26699268,172.3,172.29,0.04279037]
["bitfinex-derivatives","SOLF0:USTF0",1740267990988,10.46329268,172.3,172.29,0.04279037]
["bitfinex-derivatives","SOLF0:USTF0",1740267991193,5.8035,172.31,172.29,0.04279037]
["bitfinex-derivatives","SOLF0:USTF0",1740267991891,5.84161892,172.32,172.29,5.84669037]
["bitfinex-derivatives","SOLF0:USTF0",1740267992392,0.03861892,172.32,172.3,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1740267992792,0.03861892,172.32,172.29,0.04279037]
["bitfinex-derivatives","SOLF0:USTF0",1740267993794,5.84161892,172.32,172.29,5.84659037]
["bitfinex-derivatives","SOLF0:USTF0",1740267994394,10.5019116,172.32,172.29,0.04279037]
["bitfinex-derivatives","SOLF0:USTF0",1740267994895,5.8034,172.31,172.29,0.04279037]
["bitfinex-derivatives","SOLF0:USTF0",1740267995789,16.26699268,172.3,172.29,0.04279037]
["bitfinex-derivatives","SOLF0:USTF0",1740268007394,16.26699268,172.3,172.29,9.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740268009302,10.46329268,172.3,172.2,10.46329268]
["bitfinex-derivatives","SOLF0:USTF0",1740268009502,10.46329268,172.25,172.2,10.46329268]
["bitfinex-derivatives","SOLF0:USTF0",1740268009901,10.46329268,172.25,172.2,16.27019268]
["bitfinex-derivatives","SOLF0:USTF0",1740268010403,0.04324802,172.24,172.21,0.03939303]
["bitfinex-derivatives","SOLF0:USTF0",1740268012609,0.04324802,172.24,172.21,5.84579303]
["bitfinex-derivatives","SOLF0:USTF0",1740268015710,0.04324802,172.24,172.22,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1740268017009,0.04324802,172.24,172.21,5.84599303]
["bitfinex-derivatives","SOLF0:USTF0",1740268020616,0.04324802,172.24,172.22,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1740268021717,0.04324802,172.24,172.21,0.03939303]
["bitfinex-derivatives","SOLF0:USTF0",1740268021911,0.04324802,172.24,172.23,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1740268022816,0.04324802,172.24,172.22,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1740268023017,0.04324802,172.24,172.21,0.03939303]
["bitfinex-derivatives","SOLF0:USTF0",1740268023213,0.04324802,172.24,172.23,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1740268023418,0.04324802,172.24,172.21,0.03939303]
["bitfinex-derivatives","SOLF0:USTF0",1740268023818,0.04324802,172.24,172.22,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1740268024819,0.04324802,172.24,172.23,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1740268039831,5.8037,172.3,172.27,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1740268040934,5.84697713,172.3,172.27,5.84847957]
["bitfinex-derivatives","SOLF0:USTF0",1740268041139,5.804,172.29,172.27,0.04407957]
["bitfinex-derivatives","SOLF0:USTF0",1740268041533,10.50656981,172.3,172.27,0.04407957]
["bitfinex-derivatives","SOLF0:USTF0",1740268041735,10.46329268,172.28,172.27,0.04407957]
["bitfinex-derivatives","SOLF0:USTF0",1740268043434,10.50656981,172.3,172.27,0.04407957]
["bitfinex-derivatives","SOLF0:USTF0",1740268044637,16.31046981,172.3,172.27,5.84857957]
["bitfinex-derivatives","SOLF0:USTF0",1740268045244,5.804,172.29,172.27,5.84857957]
["bitfinex-derivatives","SOLF0:USTF0",1740268045842,5.804,172.29,172.27,0.04407957]
["bitfinex-derivatives","SOLF0:USTF0",1740268053046,10.50656981,172.3,172.27,0.04407957]
["bitfinex-derivatives","SOLF0:USTF0",1740268054250,5.8042,172.29,172.27,0.04407957]
["bitfinex-derivatives","SOLF0:USTF0",1740268059251,10.50656981,172.3,172.27,0.04407957]
["bitfinex-derivatives","SOLF0:USTF0",1740268067762,10.50656981,172.3,172.27,5.84877957]
["bitfinex-derivatives","SOLF0:USTF0",1740268067958,0.04327713,172.3,172.27,5.84877957]
["bitfinex-derivatives","SOLF0:USTF0",1740268070263,0.04327713,172.3,172.28,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1740268070763,0.04327713,172.3,172.29,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1740268093193,0.04327713,172.3,172.28,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1740268093393,0.04327713,172.3,172.27,0.04407957]
["bitfinex-derivatives","SOLF0:USTF0",1740268093690,0.04327713,172.3,172.29,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1740268100488,0.04327713,172.3,172.28,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1740268101296,0.04327713,172.3,172.27,0.04407957]
["bitfinex-derivatives","SOLF0:USTF0",1740268101595,10.50656981,172.3,172.27,0.04407957]
["bitfinex-derivatives","SOLF0:USTF0",1740268104402,10.50656981,172.3,172.27,5.84867957]
["bitfinex-derivatives","SOLF0:USTF0",1740268106101,10.50656981,172.3,172.28,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1740268106400,0.04327713,172.3,172.28,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1740268108205,0.04327713,172.3,172.27,0.04407957]
["bitfinex-derivatives","SOLF0:USTF0",1740268108405,0.04327713,172.3,172.28,10.46329268]
["bitfinex-derivatives","SOLF0:USTF0",1740268109409,0.04327713,172.3,172.29,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1740268109603,0.04327713,172.3,172.28,10.46329268]
["bitfinex-derivatives","SOLF0:USTF0",1740268109803,0.04327713,172.3,172.27,0.04407957]
["bitfinex-derivatives","SOLF0:USTF0",1740268110107,0.04327713,172.3,172.29,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1740268112913,0.04327713,172.3,172.27,0.04407957]
["bitfinex-derivatives","SOLF0:USTF0",1740268114312,0.04327713,172.3,172.28,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1740268117613,0.04327713,172.3,172.29,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1740268120114,0.04327713,172.3,172.28,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1740268121416,0.04327713,172.3,172.29,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1740268135029,7.713e-05,172.3,172.29,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1740268152444,7.713e-05,172.3,172.27,0.04407957]
["bitfinex-derivatives","SOLF0:USTF0",1740268152445,10.62812928,172.38,172.37,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1740268153237,5.7998,172.42,172.39,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1740268153744,0.04349357,172.42,172.39,0.03682313]
["bitfinex-derivatives","SOLF0:USTF0",1740268154047,0.04349357,172.42,172.39,10.50011581]
["bitfinex-derivatives","SOLF0:USTF0",1740268155250,0.04349357,172.42,172.41,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1740268158751,0.04349357,172.42,172.41,16.26329268]
["bitfinex-derivatives","SOLF0:USTF0",1740268161754,0.04349357,172.42,172.4,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1740268162056,0.04349357,172.42,172.39,0.03682313]
["bitfinex-derivatives","SOLF0:USTF0",1740268163352,0.04349357,172.42,172.4,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1740268166162,0.04349357,172.42,172.39,0.03682313]
["bitfinex-derivatives","SOLF0:USTF0",1740268166362,0.04349357,172.42,172.41,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1740268167064,0.04349357,172.42,172.4,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1740268169258,0.04349357,172.42,172.39,0.03682313]
["bitfinex-derivatives","SOLF0:USTF0",1740268169460,0.04349357,172.42,172.41,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1740268173063,0.04349357,172.42,172.41,16.26329268]
["bitfinex-derivatives","SOLF0:USTF0",1740268176169,0.04349357,172.42,172.41,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1740268183680,0.04349357,172.42,172.4,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1740268183880,0.04349357,172.42,172.39,0.03682313]
["bitfinex-derivatives","SOLF0:USTF0",1740268184074,10.46329268,172.4,172.39,0.03682313]
["bitfinex-derivatives","SOLF0:USTF0",1740268184271,5.8013,172.38,172.35,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1740268184575,16.26459268,172.38,172.35,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1740268185481,16.30363138,172.38,172.35,5.84563582]
["bitfinex-derivatives","SOLF0:USTF0",1740268186177,10.50233138,172.38,172.35,0.04373582]
["bitfinex-derivatives","SOLF0:USTF0",1740268186376,0.0390387,172.38,172.35,0.04373582]
["bitfinex-derivatives","SOLF0:USTF0",1740268187377,0.0390387,172.38,172.36,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1740268188381,5.8013,172.37,172.35,0.04373582]
["bitfinex-derivatives","SOLF0:USTF0",1740268189083,10.50233138,172.38,172.35,0.04373582]
["bitfinex-derivatives","SOLF0:USTF0",1740268189383,16.30333138,172.38,172.35,5.84543582]
["bitfinex-derivatives","SOLF0:USTF0",1740268191083,5.8400387,172.38,172.35,5.84543582]
["bitfinex-derivatives","SOLF0:USTF0",1740268195983,5.8400387,172.38,172.35,0.04373582]
["bitfinex-derivatives","SOLF0:USTF0",1740268196182,5.8400387,172.38,172.36,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1740268196677,0.0390387,172.38,172.36,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1740268198184,5.8401387,172.38,172.36,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1740268201687,5.8401387,172.38,172.35,5.84563582]
["bitfinex-derivatives","SOLF0:USTF0",1740268205185,5.8013,172.37,172.35,0.04373582]
["bitfinex-derivatives","SOLF0:USTF0",1740268205380,10.46329268,172.36,172.35,0.04373582]
["bitfinex-derivatives","SOLF0:USTF0",1740268206485,16.26489268,172.36,172.35,0.04373582]
["bitfinex-derivatives","SOLF0:USTF0",1740268210200,10.46329268,172.36,172.27,10.46329268]
["bitfinex-derivatives","SOLF0:USTF0",1740268210390,10.46329268,172.32,172.27,10.46329268]
["bitfinex-derivatives","SOLF0:USTF0",1740268210890,5.8035,172.31,172.27,16.26769268]
["bitfinex-derivatives","SOLF0:USTF0",1740268211391,5.8037,172.3,172.27,16.30964707]
["bitfinex-derivatives","SOLF0:USTF0",1740268211994,5.8043,172.29,172.27,0.04195439]
["bitfinex-derivatives","SOLF0:USTF0",1740268213086,5.8043,172.28,172.27,0.04195439]
["bitfinex-derivatives","SOLF0:USTF0",1740268213991,10.46329268,172.3,172.27,0.04195439]
["bitfinex-derivatives","SOLF0:USTF0",1740268214200,16.26699268,172.3,172.27,5.84645439]
["bitfinex-derivatives","SOLF0:USTF0",1740268214395,10.46329268,172.3,172.27,0.04195439]
["bitfinex-derivatives","SOLF0:USTF0",1740268214991,5.8042,172.29,172.27,0.04195439]
["bitfinex-derivatives","SOLF0:USTF0",1740268216891,16.26759268,172.28,172.27,0.04195439]
["bitfinex-derivatives","SOLF0:USTF0",1740268223194,10.46329268,172.28,172.2,10.46329268]
["bitfinex-derivatives","SOLF0:USTF0",1740268223497,5.8061,172.23,172.19,11.0816624]
["bitfinex-derivatives","SOLF0:USTF0",1740268224397,5.84993855,172.23,172.2,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1740268224793,5.8066,172.22,172.19,0.66296316]
["bitfinex-derivatives","SOLF0:USTF0",1740268224996,10.50713123,172.23,172.19,0.66296316]
["bitfinex-derivatives","SOLF0:USTF0",1740268225296,10.46329268,172.21,172.19,0.66296316]
["bitfinex-derivatives","SOLF0:USTF0",1740268225492,10.50713123,172.23,172.19,0.66296316]
["bitfinex-derivatives","SOLF0:USTF0",1740268226398,5.8065,172.22,172.19,6.47016316]
["bitfinex-derivatives","SOLF0:USTF0",1740268227195,10.50713123,172.23,172.19,6.47016316]
["bitfinex-derivatives","SOLF0:USTF0",1740268227397,10.50713123,172.23,172.2,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1740268227901,10.50713123,172.23,172.19,0.66296316]
["bitfinex-derivatives","SOLF0:USTF0",1740268228100,5.8064,172.22,172.19,6.47026316]
["bitfinex-derivatives","SOLF0:USTF0",1740268228399,10.50713123,172.23,172.19,6.47026316]
["bitfinex-derivatives","SOLF0:USTF0",1740268230200,5.8066,172.22,172.19,6.47026316]
["bitfinex-derivatives","SOLF0:USTF0",1740268230396,10.46329268,172.21,172.19,0.66296316]
["bitfinex-derivatives","SOLF0:USTF0",1740268231000,10.46329268,172.21,172.19,0.04459344]
["bitfinex-derivatives","SOLF0:USTF0",1740268232398,16.27009268,172.21,172.19,0.04459344]
["bitfinex-derivatives","SOLF0:USTF0",1740268237606,5.8068,172.21,172.19,0.04459344]
["bitfinex-derivatives","SOLF0:USTF0",1740268248614,5.807,172.2,172.19,0.04459344]
["bitfinex-derivatives","SOLF0:USTF0",1740268250319,5.8068,172.21,172.19,0.04459344]
["bitfinex-derivatives","SOLF0:USTF0",1740268251614,5.8068,172.21,172.19,5.85189344]
["bitfinex-derivatives","SOLF0:USTF0",1740268252322,5.8068,172.21,172.19,0.04459344]
["bitfinex-derivatives","SOLF0:USTF0",1740268256726,10.50713123,172.23,172.19,0.04459344]
["bitfinex-derivatives","SOLF0:USTF0",1740268257728,5.8069,172.21,172.19,0.04459344]
["bitfinex-derivatives","SOLF0:USTF0",1740268262729,10.50713123,172.23,172.19,0.04459344]
["bitfinex-derivatives","SOLF0:USTF0",1740268262931,5.807,172.2,172.19,0.04459344]
["bitfinex-derivatives","SOLF0:USTF0",1740268263333,10.50713123,172.23,172.19,0.04459344]
["bitfinex-derivatives","SOLF0:USTF0",1740268265330,10.46329268,172.21,172.19,0.04459344]
["bitfinex-derivatives","SOLF0:USTF0",1740268266033,16.27019268,172.21,172.19,0.04459344]
["bitfinex-derivatives","SOLF0:USTF0",1740268267736,5.807,172.2,172.19,0.04459344]
["bitfinex-derivatives","SOLF0:USTF0",1740268273037,16.27009268,172.21,172.19,0.04459344]
["bitfinex-derivatives","SOLF0:USTF0",1740268273438,5.8068,172.21,172.19,0.04459344]
["bitfinex-derivatives","SOLF0:USTF0",1740268277634,5.807,172.2,172.19,0.04459344]
["bitfinex-derivatives","SOLF0:USTF0",1740268278736,5.8068,172.21,172.19,0.04459344]
["bitfinex-derivatives","SOLF0:USTF0",1740268282041,10.50713123,172.23,172.19,0.04459344]
["bitfinex-derivatives","SOLF0:USTF0",1740268282238,0.04383855,172.23,172.22,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1740268282837,0.04383855,172.23,172.19,10.50788612]
["bitfinex-derivatives","SOLF0:USTF0",1740268283037,0.04383855,172.23,172.19,0.04459344]
["bitfinex-derivatives","SOLF0:USTF0",1740268283238,5.8064,172.22,172.19,0.04459344]
["bitfinex-derivatives","SOLF0:USTF0",1740268283742,10.46329268,172.22,172.19,0.04459344]
["bitfinex-derivatives","SOLF0:USTF0",1740268284242,5.8069,172.21,172.19,0.04459344]
["bitfinex-derivatives","SOLF0:USTF0",1740268285044,10.46329268,172.22,172.19,0.04459344]
["bitfinex-derivatives","SOLF0:USTF0",1740268285245,16.26979268,172.22,172.19,5.85199344]
["bitfinex-derivatives","SOLF0:USTF0",1740268285542,0.04383855,172.23,172.19,0.04459344]
["bitfinex-derivatives","SOLF0:USTF0",1740268286843,0.04383855,172.23,172.21,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1740268287144,0.04383855,172.23,172.19,0.04459344]
["bitfinex-derivatives","SOLF0:USTF0",1740268288448,0.04383855,172.23,172.22,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1740268292749,0.04383855,172.23,172.21,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1740268294354,0.04383855,172.23,172.22,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1740268303557,0.04383855,172.23,172.22,16.26969268]
["bitfinex-derivatives","SOLF0:USTF0",1740268308362,0.04383855,172.23,172.22,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1740268309162,10.50713123,172.23,172.19,0.04459344]
["bitfinex-derivatives","SOLF0:USTF0",1740268309461,10.50713123,172.23,172.2,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1740268310457,16.31323123,172.23,172.2,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1740268310658,16.31323123,172.23,172.19,0.04459344]
["bitfinex-derivatives","SOLF0:USTF0",1740268310659,10.50713123,172.23,172.21,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1740268314760,10.50713123,172.23,172.19,0.04459344]
["bitfinex-derivatives","SOLF0:USTF0",1740268315058,10.50713123,172.23,172.22,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1740268316562,0.04383855,172.23,172.22,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1740268317964,0.04383855,172.23,172.19,0.04459344]
["bitfinex-derivatives","SOLF0:USTF0",1740268319468,0.04383855,172.23,172.21,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1740268320258,5.84993855,172.23,172.2,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1740268320462,0.04383855,172.23,172.19,0.04459344]
["bitfinex-derivatives","SOLF0:USTF0",1740268321165,0.04383855,172.23,172.21,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1740268325468,5.84983855,172.23,172.21,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1740268325764,10.50713123,172.23,172.19,0.04459344]
["bitfinex-derivatives","SOLF0:USTF0",1740268325971,10.46329268,172.22,172.19,0.04459344]
["bitfinex-derivatives","SOLF0:USTF0",1740268326167,0.04383855,172.23,172.2,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1740268327362,5.85003855,172.23,172.2,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1740268329967,0.04383855,172.23,172.19,0.04459344]
["bitfinex-derivatives","SOLF0:USTF0",1740268330170,0.04383855,172.23,172.21,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1740268330871,0.04383855,172.23,172.22,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1740268335669,16.26769268,172.28,172.21,10.46329268]
["bitfinex-derivatives","SOLF0:USTF0",1740268335670,10.46329268,172.3,172.21,10.46329268]
["bitfinex-derivatives","SOLF0:USTF0",1740268335876,10.46329268,172.3,172.24,10.46329268]
["bitfinex-derivatives","SOLF0:USTF0",1740268336977,0.04026097,172.29,172.25,0.03852133]
["bitfinex-derivatives","SOLF0:USTF0",1740268337384,0.04026097,172.29,172.26,10.46329268]
["bitfinex-derivatives","SOLF0:USTF0",1740268338378,0.04026097,172.29,172.28,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1740268343474,0.04026097,172.29,172.27,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1740268343977,0.04026097,172.29,172.25,0.03852133]
["bitfinex-derivatives","SOLF0:USTF0",1740268344185,16.26789268,172.28,172.25,0.03852133]
["bitfinex-derivatives","SOLF0:USTF0",1740268345480,10.46329268,172.28,172.25,0.03852133]
["bitfinex-derivatives","SOLF0:USTF0",1740268346385,10.46329268,172.28,172.26,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1740268347480,10.46329268,172.28,172.25,0.03852133]
["bitfinex-derivatives","SOLF0:USTF0",1740268347682,0.04026097,172.29,172.25,0.03852133]
["bitfinex-derivatives","SOLF0:USTF0",1740268348183,0.04026097,172.29,172.27,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1740268348586,0.04026097,172.29,172.25,0.03852133]
["bitfinex-derivatives","SOLF0:USTF0",1740268348786,0.04026097,172.29,172.27,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1740268355594,5.84436097,172.29,172.26,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1740268356493,0.04026097,172.29,172.27,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1740268357992,0.04026097,172.29,172.25,0.03852133]
["bitfinex-derivatives","SOLF0:USTF0",1740268358187,5.84426097,172.29,172.26,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1740268358387,0.04026097,172.29,172.25,0.03852133]
["bitfinex-derivatives","SOLF0:USTF0",1740268358696,5.84426097,172.29,172.26,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1740268358992,0.04026097,172.29,172.25,0.03852133]
["bitfinex-derivatives","SOLF0:USTF0",1740268359292,0.04026097,172.29,172.26,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1740268359590,0.04026097,172.29,172.25,0.03852133]
["bitfinex-derivatives","SOLF0:USTF0",1740268359993,0.04026097,172.29,172.26,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1740268360894,0.04026097,172.29,172.27,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1740268363896,0.04026097,172.29,172.28,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1740268365995,0.04026097,172.29,172.27,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1740268367101,0.04026097,172.29,172.25,0.03852133]
["bitfinex-derivatives","SOLF0:USTF0",1740268367299,0.04026097,172.29,172.28,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1740268376810,0.04026097,172.29,172.25,0.03852133]
["bitfinex-derivatives","SOLF0:USTF0",1740268377007,0.04026097,172.29,172.27,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1740268380210,0.04026097,172.29,172.25,0.03852133]
["bitfinex-derivatives","SOLF0:USTF0",1740268380410,0.04026097,172.29,172.28,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1740268387814,0.04026097,172.29,172.25,0.03852133]
["bitfinex-derivatives","SOLF0:USTF0",1740268388319,16.26819268,172.27,172.25,0.03852133]
["bitfinex-derivatives","SOLF0:USTF0",1740268389216,10.46329268,172.27,172.25,0.03852133]
["bitfinex-derivatives","SOLF0:USTF0",1740268389424,5.805,172.26,172.25,0.03852133]
["bitfinex-derivatives","SOLF0:USTF0",1740268396227,17.96329268,172.27,172.19,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1740268396428,10.46329268,172.23,172.17,0.61648995]
["bitfinex-derivatives","SOLF0:USTF0",1740268397527,0.04077974,172.22,172.18,0.03776357]
["bitfinex-derivatives","SOLF0:USTF0",1740268398029,0.04077974,172.22,172.18,5.84536357]
["bitfinex-derivatives","SOLF0:USTF0",1740268398030,5.84747974,172.22,172.18,5.84536357]
["bitfinex-derivatives","SOLF0:USTF0",1740268398830,0.04077974,172.22,172.18,5.84536357]
["bitfinex-derivatives","SOLF0:USTF0",1740268399039,0.04077974,172.22,172.18,0.03776357]
["bitfinex-derivatives","SOLF0:USTF0",1740268399231,0.04077974,172.22,172.19,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1740268399631,0.04077974,172.22,172.18,5.84536357]
["bitfinex-derivatives","SOLF0:USTF0",1740268400333,10.46329268,172.21,172.18,0.03776357]
["bitfinex-derivatives","SOLF0:USTF0",1740268401434,5.8073,172.2,172.18,0.03776357]
["bitfinex-derivatives","SOLF0:USTF0",1740268409038,16.27009268,172.21,172.18,0.03776357]
["bitfinex-derivatives","SOLF0:USTF0",1740268409841,0.04077974,172.22,172.18,10.50105625]
["bitfinex-derivatives","SOLF0:USTF0",1740268410240,0.04077974,172.22,172.21,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1740268411839,5.8071,172.2,172.18,0.03776357]
["bitfinex-derivatives","SOLF0:USTF0",1740268412336,10.46329268,172.21,172.18,0.03776357]
["bitfinex-derivatives","SOLF0:USTF0",1740268412539,16.27009268,172.21,172.18,5.84546357]
["bitfinex-derivatives","SOLF0:USTF0",1740268418150,10.46329268,172.21,172.18,5.84546357]
["bitfinex-derivatives","SOLF0:USTF0",1740268418645,5.84727974,172.22,172.2,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1740268418646,0.04077974,172.22,172.2,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1740268420248,0.04077974,172.22,172.18,0.03776357]
["bitfinex-derivatives","SOLF0:USTF0",1740268420548,5.84717974,172.22,172.19,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1740268421748,0.04077974,172.22,172.18,0.03776357]
["bitfinex-derivatives","SOLF0:USTF0",1740268421949,0.04077974,172.22,172.2,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1740268422651,0.04077974,172.22,172.21,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1740268426753,0.04077974,172.22,172.2,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1740268426952,0.04077974,172.22,172.18,10.50105625]
["bitfinex-derivatives","SOLF0:USTF0",1740268427749,0.04077974,172.22,172.18,0.03776357]
["bitfinex-derivatives","SOLF0:USTF0",1740268428457,0.04077974,172.22,172.21,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1740268435766,0.04077974,172.22,172.2,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1740268437268,0.04077974,172.22,172.21,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1740268439171,0.04077974,172.22,172.18,0.03776357]
["bitfinex-derivatives","SOLF0:USTF0",1740268439368,0.04077974,172.22,172.2,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1740268439770,5.84717974,172.22,172.18,0.03776357]
["bitfinex-derivatives","SOLF0:USTF0",1740268440072,5.84717974,172.22,172.19,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1740268440870,0.04077974,172.22,172.2,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1740268443265,0.04077974,172.22,172.18,0.03776357]
["bitfinex-derivatives","SOLF0:USTF0",1740268443471,5.84717974,172.22,172.19,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1740268444768,0.04077974,172.22,172.18,0.03776357]
["bitfinex-derivatives","SOLF0:USTF0",1740268444976,16.27029268,172.21,172.18,5.84536357]
["bitfinex-derivatives","SOLF0:USTF0",1740268446774,10.46329268,172.21,172.18,0.03776357]
["bitfinex-derivatives","SOLF0:USTF0",1740268447075,10.46329268,172.21,172.2,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1740268447274,0.04077974,172.22,172.2,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1740268449273,0.04077974,172.22,172.18,0.03776357]
["bitfinex-derivatives","SOLF0:USTF0",1740268449478,0.04077974,172.22,172.21,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1740268450074,0.04077974,172.22,172.2,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1740268451082,0.04077974,172.22,172.18,0.03776357]
["bitfinex-derivatives","SOLF0:USTF0",1740268451375,0.04077974,172.22,172.21,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1740268452681,10.66632022,172.28,172.24,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1740268452978,5.8049,172.27,172.24,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1740268453683,5.84871276,172.27,172.24,5.84985138]
["bitfinex-derivatives","SOLF0:USTF0",1740268453873,16.31200544,172.27,172.24,5.84985138]
["bitfinex-derivatives","SOLF0:USTF0",1740268455381,16.31200544,172.27,172.24,0.04445138]
["bitfinex-derivatives","SOLF0:USTF0",1740268455580,10.50710544,172.27,172.24,0.04445138]
["bitfinex-derivatives","SOLF0:USTF0",1740268455785,0.04381276,172.27,172.24,0.04445138]
["bitfinex-derivatives","SOLF0:USTF0",1740268456483,0.04381276,172.27,172.26,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1740268456789,0.04381276,172.27,172.26,16.26829268]
["bitfinex-derivatives","SOLF0:USTF0",1740268462688,0.04381276,172.27,172.26,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1740268463487,0.04381276,172.27,172.24,0.04445138]
["bitfinex-derivatives","SOLF0:USTF0",1740268463688,10.50710544,172.27,172.25,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1740268465095,10.50710544,172.27,172.24,0.04445138]
["bitfinex-derivatives","SOLF0:USTF0",1740268465295,10.46329268,172.25,172.24,0.04445138]
["bitfinex-derivatives","SOLF0:USTF0",1740268465789,16.26859268,172.25,172.24,0.04445138]
["bitfinex-derivatives","SOLF0:USTF0",1740268469992,5.8068,172.21,172.15,3.6945]
["bitfinex-derivatives","SOLF0:USTF0",1740268470297,10.46329268,172.21,172.15,3.6945]
["bitfinex-derivatives","SOLF0:USTF0",1740268470997,0.0429136,172.2,172.16,0.0382984]
["bitfinex-derivatives","SOLF0:USTF0",1740268471401,0.0429136,172.2,172.17,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1740268471795,0.0429136,172.2,172.16,0.0382984]
["bitfinex-derivatives","SOLF0:USTF0",1740268472198,0.0429136,172.2,172.17,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1740268473901,0.0429136,172.2,172.16,0.0382984]
["bitfinex-derivatives","SOLF0:USTF0",1740268474102,0.0429136,172.2,172.18,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1740268476700,0.0429136,172.2,172.19,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1740268482907,0.0429136,172.2,172.16,10.50159108]
["bitfinex-derivatives","SOLF0:USTF0",1740268483708,0.0429136,172.2,172.18,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1740268486111,0.0429136,172.2,172.16,10.50159108]
["bitfinex-derivatives","SOLF0:USTF0",1740268486302,0.0429136,172.2,172.19,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1740268490611,10.46329268,172.28,172.25,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1740268491111,16.26789268,172.28,172.25,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1740268491714,16.30837322,172.28,172.25,5.84898251]
["bitfinex-derivatives","SOLF0:USTF0",1740268492113,10.50377322,172.28,172.25,0.04368251]
["bitfinex-derivatives","SOLF0:USTF0",1740268492315,10.50377322,172.28,172.26,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1740268493813,0.04048054,172.28,172.27,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1740268500220,0.04048054,172.28,172.25,0.04368251]
["bitfinex-derivatives","SOLF0:USTF0",1740268500425,10.46329268,172.26,172.25,0.04368251]
["bitfinex-derivatives","SOLF0:USTF0",1740268501122,16.26829268,172.26,172.25,0.04368251]
["bitfinex-derivatives","SOLF0:USTF0",1740268503620,10.46329268,172.26,172.17,1.8445]
["bitfinex-derivatives","SOLF0:USTF0",1740268503825,5.8064,172.22,172.16,10.46329268]
["bitfinex-derivatives","SOLF0:USTF0",1740268504026,10.46329268,172.21,172.16,10.46329268]
["bitfinex-derivatives","SOLF0:USTF0",1740268504526,10.46329268,172.21,172.19,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1740268504819,10.46329268,172.21,172.18,0.04360292]
["bitfinex-derivatives","SOLF0:USTF0",1740268505324,10.46329268,172.21,172.19,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1740268506027,10.46329268,172.21,172.2,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1740268509823,0.0401535,172.22,172.18,0.04360292]
["bitfinex-derivatives","SOLF0:USTF0",1740268510029,0.0401535,172.22,172.21,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1740268514230,5.8067,172.21,172.18,5.85120292]
["bitfinex-derivatives","SOLF0:USTF0",1740268514423,10.46329268,172.2,172.18,5.85120292]
["bitfinex-derivatives","SOLF0:USTF0",1740268514626,10.46329268,172.2,172.18,0.04360292]
["bitfinex-derivatives","SOLF0:USTF0",1740268515533,10.46329268,172.2,172.19,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1740268523134,10.46329268,172.2,172.18,5.85120292]
["bitfinex-derivatives","SOLF0:USTF0",1740268525635,10.46329268,172.2,172.19,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1740268528137,10.50344618,172.22,172.18,0.04360292]
["bitfinex-derivatives","SOLF0:USTF0",1740268528940,16.30984618,172.22,172.19,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1740268529736,16.30984618,172.22,172.18,0.04360292]
["bitfinex-derivatives","SOLF0:USTF0",1740268529939,16.30984618,172.22,172.19,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1740268531739,5.8074,172.19,172.18,0.04360292]
["bitfinex-derivatives","SOLF0:USTF0",1740268542256,0.0401535,172.22,172.18,0.04360292]
["bitfinex-derivatives","SOLF0:USTF0",1740268543554,5.8069,172.21,172.18,5.85110292]
["bitfinex-derivatives","SOLF0:USTF0",1740268544156,0.0401535,172.22,172.18,0.04360292]
["bitfinex-derivatives","SOLF0:USTF0",1740268544455,5.8069,172.21,172.18,0.04360292]
["bitfinex-derivatives","SOLF0:USTF0",1740268544851,5.8071,172.2,172.18,0.04360292]
["bitfinex-derivatives","SOLF0:USTF0",1740268545354,0.0401535,172.22,172.18,0.04360292]
["bitfinex-derivatives","SOLF0:USTF0",1740268545755,10.46329268,172.21,172.18,0.04360292]
["bitfinex-derivatives","SOLF0:USTF0",1740268546655,5.8072,172.2,172.18,0.04360292]
["bitfinex-derivatives","SOLF0:USTF0",1740268547559,10.46329268,172.21,172.18,0.04360292]
["bitfinex-derivatives","SOLF0:USTF0",1740268547754,5.8074,172.19,172.18,0.04360292]
["bitfinex-derivatives","SOLF0:USTF0",1740268558567,16.27069268,172.19,172.18,0.04360292]
["bitfinex-derivatives","SOLF0:USTF0",1740268563166,10.46329268,172.21,172.18,0.04360292]
["bitfinex-derivatives","SOLF0:USTF0",1740268563468,5.8466535,172.22,172.19,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1740268564675,0.0401535,172.22,172.18,0.04360292]
["bitfinex-derivatives","SOLF0:USTF0",1740268564971,5.8067,172.21,172.18,5.85100292]
["bitfinex-derivatives","SOLF0:USTF0",1740268565368,5.807,172.21,172.18,5.85100292]
["bitfinex-derivatives","SOLF0:USTF0",1740268566872,5.8071,172.2,172.18,5.85100292]
["bitfinex-derivatives","SOLF0:USTF0",1740268567172,10.46329268,172.21,172.18,5.85100292]
["bitfinex-derivatives","SOLF0:USTF0",1740268568372,16.27009268,172.21,172.18,5.85100292]
["bitfinex-derivatives","SOLF0:USTF0",1740268571473,10.46329268,172.21,172.18,0.04360292]
["bitfinex-derivatives","SOLF0:USTF0",1740268571675,5.807,172.2,172.18,0.04360292]
["bitfinex-derivatives","SOLF0:USTF0",1740268575375,5.807,172.2,172.18,5.85120292]
["bitfinex-derivatives","SOLF0:USTF0",1740268579780,10.46329268,172.21,172.18,5.85120292]
["bitfinex-derivatives","SOLF0:USTF0",1740268580079,16.27019268,172.21,172.18,5.85120292]
["bitfinex-derivatives","SOLF0:USTF0",1740268583381,16.27019268,172.21,172.18,0.04360292]
["bitfinex-derivatives","SOLF0:USTF0",1740268583583,16.27019268,172.21,172.19,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1740268583979,10.46329268,172.21,172.18,0.04360292]
["bitfinex-derivatives","SOLF0:USTF0",1740268584184,0.0401535,172.22,172.21,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1740268584677,5.8467535,172.22,172.19,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1740268586185,0.0401535,172.22,172.19,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1740268586386,5.8068,172.21,172.18,5.85120292]
["bitfinex-derivatives","SOLF0:USTF0",1740268589087,5.8068,172.21,172.18,0.04360292]
["bitfinex-derivatives","SOLF0:USTF0",1740268589281,5.8068,172.21,172.19,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1740268590090,0.0401535,172.22,172.18,0.04360292]
["bitfinex-derivatives","SOLF0:USTF0",1740268591193,5.8467535,172.22,172.19,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1740268591889,5.8067,172.21,172.19,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1740268592091,0.0401535,172.22,172.19,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1740268592485,5.8465535,172.22,172.2,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1740268596292,5.8067,172.21,172.19,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1740268596491,0.0401535,172.22,172.19,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1740268597087,0.0401535,172.22,172.18,5.85120292]
["bitfinex-derivatives","SOLF0:USTF0",1740268597385,10.46329268,172.19,172.18,0.04360292]
["bitfinex-derivatives","SOLF0:USTF0",1740268597691,16.27069268,172.19,172.18,0.04360292]
["bitfinex-derivatives","SOLF0:USTF0",1740268602988,10.46329268,172.21,172.18,5.85130292]
["bitfinex-derivatives","SOLF0:USTF0",1740268603493,10.46329268,172.21,172.18,0.04360292]
["bitfinex-derivatives","SOLF0:USTF0",1740268603795,5.8071,172.2,172.18,0.04360292]
["bitfinex-derivatives","SOLF0:USTF0",1740268604394,5.8071,172.2,172.18,5.85130292]
["bitfinex-derivatives","SOLF0:USTF0",1740268604892,16.27009268,172.21,172.18,5.85130292]
["bitfinex-derivatives","SOLF0:USTF0",1740268605596,10.46329268,172.21,172.19,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1740268612699,10.46329268,172.21,172.18,0.04360292]
["bitfinex-derivatives","SOLF0:USTF0",1740268612901,10.46329268,172.19,172.18,0.04360292]
["bitfinex-derivatives","SOLF0:USTF0",1740268613299,16.27069268,172.19,172.18,0.04360292]
["bitfinex-derivatives","SOLF0:USTF0",1740268615398,10.46329268,172.19,172.18,0.04360292]
["bitfinex-derivatives","SOLF0:USTF0",1740268616407,10.46329268,172.19,172.18,5.85130292]
["bitfinex-derivatives","SOLF0:USTF0",1740268621109,0.0401535,172.22,172.2,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1740268621307,5.8465535,172.22,172.18,0.04360292]
["bitfinex-derivatives","SOLF0:USTF0",1740268621705,5.8465535,172.22,172.19,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1740268622005,5.8068,172.21,172.18,0.04360292]
["bitfinex-derivatives","SOLF0:USTF0",1740268623307,16.27009268,172.21,172.18,5.85100292]
["bitfinex-derivatives","SOLF0:USTF0",1740268623503,10.46329268,172.21,172.18,0.04360292]
["bitfinex-derivatives","SOLF0:USTF0",1740268624309,16.27009268,172.21,172.18,5.85120292]
["bitfinex-derivatives","SOLF0:USTF0",1740268625910,5.8073,172.2,172.18,0.04360292]
["bitfinex-derivatives","SOLF0:USTF0",1740268626104,10.46329268,172.19,172.18,0.04360292]
["bitfinex-derivatives","SOLF0:USTF0",1740268626808,16.27069268,172.19,172.18,0.04360292]
["bitfinex-derivatives","SOLF0:USTF0",1740268630413,10.46329268,172.19,172.18,0.04360292]
["bitfinex-derivatives","SOLF0:USTF0",1740268630809,10.46329268,172.19,172.18,5.85130292]
["bitfinex-derivatives","SOLF0:USTF0",1740268631419,16.27009268,172.21,172.18,5.85130292]
["bitfinex-derivatives","SOLF0:USTF0",1740268632317,16.27009268,172.21,172.18,0.04360292]
["bitfinex-derivatives","SOLF0:USTF0",1740268632519,0.0401535,172.22,172.19,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1740268632520,5.8466535,172.22,172.19,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1740268634619,0.0401535,172.22,172.18,0.04360292]
["bitfinex-derivatives","SOLF0:USTF0",1740268635119,0.0401535,172.22,172.18,10.5068956]
["bitfinex-derivatives","SOLF0:USTF0",1740268635511,0.0401535,172.22,172.21,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1740268636218,0.0401535,172.22,172.2,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1740268637017,0.0401535,172.22,172.21,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1740268637920,0.0401535,172.22,172.2,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1740268638918,0.0401535,172.22,172.18,0.04360292]
["bitfinex-derivatives","SOLF0:USTF0",1740268639122,5.8466535,172.22,172.18,0.04360292]
["bitfinex-derivatives","SOLF0:USTF0",1740268639626,0.0401535,172.22,172.19,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1740268639822,0.0401535,172.22,172.18,0.04360292]
["bitfinex-derivatives","SOLF0:USTF0",1740268640523,0.0401535,172.22,172.19,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1740268641420,5.8465535,172.22,172.19,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1740268644319,0.0401535,172.22,172.18,0.04360292]
["bitfinex-derivatives","SOLF0:USTF0",1740268644618,5.8067,172.21,172.18,5.85110292]
["bitfinex-derivatives","SOLF0:USTF0",1740268645922,16.26999268,172.21,172.18,5.85110292]
["bitfinex-derivatives","SOLF0:USTF0",1740268646219,5.8071,172.2,172.18,0.04360292]
["bitfinex-derivatives","SOLF0:USTF0",1740268646421,10.46329268,172.19,172.18,0.04360292]
["bitfinex-derivatives","SOLF0:USTF0",1740268647522,16.27069268,172.19,172.18,0.04360292]
["bitfinex-derivatives","SOLF0:USTF0",1740268658433,10.46329268,172.19,172.18,0.04360292]
["bitfinex-derivatives","SOLF0:USTF0",1740268659933,10.46329268,172.21,172.18,0.04360292]
["bitfinex-derivatives","SOLF0:USTF0",1740268660134,10.46329268,172.21,172.18,5.85130292]
["bitfinex-derivatives","SOLF0:USTF0",1740268660629,10.46329268,172.21,172.18,0.04360292]
["bitfinex-derivatives","SOLF0:USTF0",1740268660835,5.8466535,172.22,172.19,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1740268665535,0.0401535,172.22,172.19,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1740268667043,5.8465535,172.22,172.19,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1740268670347,0.0401535,172.22,172.19,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1740268670544,5.8067,172.21,172.19,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1740268670945,16.26999268,172.21,172.19,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1740268673644,16.26999268,172.21,172.18,5.85120292]
["bitfinex-derivatives","SOLF0:USTF0",1740268674442,10.46329268,172.21,172.18,0.04360292]
["bitfinex-derivatives","SOLF0:USTF0",1740268674744,10.46329268,172.21,172.19,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1740268676647,16.26999268,172.21,172.19,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1740268676948,10.46329268,172.21,172.19,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1740268678147,10.46329268,172.21,172.18,0.04360292]
["bitfinex-derivatives","SOLF0:USTF0",1740268678348,16.26999268,172.21,172.18,5.85120292]
["bitfinex-derivatives","SOLF0:USTF0",1740268680243,10.46329268,172.21,172.18,0.04360292]
["bitfinex-derivatives","SOLF0:USTF0",1740268680453,16.27069268,172.19,172.18,0.04360292]
["bitfinex-derivatives","SOLF0:USTF0",1740268687152,10.46329268,172.19,172.18,0.04360292]
["bitfinex-derivatives","SOLF0:USTF0",1740268687354,5.8073,172.2,172.18,0.04360292]
["bitfinex-derivatives","SOLF0:USTF0",1740268688054,5.8074,172.19,172.18,0.04360292]
["bitfinex-derivatives","SOLF0:USTF0",1740268705568,10.46329268,172.21,172.18,0.04360292]
["bitfinex-derivatives","SOLF0:USTF0",1740268705764,5.8071,172.2,172.18,0.04360292]
["bitfinex-derivatives","SOLF0:USTF0",1740268708570,5.8074,172.19,172.18,0.04360292]
["bitfinex-derivatives","SOLF0:USTF0",1740268708771,16.27069268,172.19,172.18,0.04360292]
["bitfinex-derivatives","SOLF0:USTF0",1740268723078,5.8074,172.19,172.18,0.04360292]
["bitfinex-derivatives","SOLF0:USTF0",1740268752702,5.8072,172.2,172.18,0.04360292]
["bitfinex-derivatives","SOLF0:USTF0",1740268752904,10.46329268,172.21,172.18,0.04360292]
["bitfinex-derivatives","SOLF0:USTF0",1740268753602,5.8074,172.19,172.18,0.04360292]
["bitfinex-derivatives","SOLF0:USTF0",1740268753805,16.27069268,172.19,172.18,0.04360292]
["bitfinex-derivatives","SOLF0:USTF0",1740268756208,10.46329268,172.19,172.04,129.31258098]
["bitfinex-derivatives","SOLF0:USTF0",1740268756400,10.46329268,172.15,172.08,10.46329268]
["bitfinex-derivatives","SOLF0:USTF0",1740268756707,10.46329268,172.15,172.1,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1740268756908,10.46329268,172.15,172.08,10.46329268]
["bitfinex-derivatives","SOLF0:USTF0",1740268757199,16.27219268,172.15,172.1,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1740268757405,0.04405488,172.13,172.1,0.03822524]
["bitfinex-derivatives","SOLF0:USTF0",1740268758407,0.04405488,172.13,172.1,5.84842524]
["bitfinex-derivatives","SOLF0:USTF0",1740268759009,0.04405488,172.13,172.11,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1740268759606,0.04405488,172.13,172.12,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1740268760807,0.04405488,172.13,172.1,0.03822524]
["bitfinex-derivatives","SOLF0:USTF0",1740268761007,0.04405488,172.13,172.11,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1740268762809,0.04405488,172.13,172.1,0.03822524]
["bitfinex-derivatives","SOLF0:USTF0",1740268763108,0.04405488,172.13,172.12,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1740268769411,0.04405488,172.13,172.11,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1740268769911,0.04405488,172.13,172.1,0.03822524]
["bitfinex-derivatives","SOLF0:USTF0",1740268770107,0.04405488,172.13,172.12,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1740268770813,0.04405488,172.13,172.1,0.03822524]
["bitfinex-derivatives","SOLF0:USTF0",1740268771013,0.04405488,172.13,172.1,5.84832524]
["bitfinex-derivatives","SOLF0:USTF0",1740268771709,0.04405488,172.13,172.11,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1740268777718,0.04405488,172.13,172.1,0.03822524]
["bitfinex-derivatives","SOLF0:USTF0",1740268777719,0.04405488,172.13,172.12,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1740268781122,0.04405488,172.13,172.11,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1740268783027,0.04405488,172.13,172.12,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1740268785128,0.04405488,172.13,172.1,0.03822524]